Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Real Estate Job Postings on Indeed in France

Title Real Estate Job Postings on Indeed in France
Series ID IHLIDXFRTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.60
2020-02-03 101.35
2020-02-04 101.77
2020-02-05 102.03
2020-02-06 101.74
2020-02-07 101.56
2020-02-08 101.89
2020-02-09 102.14
2020-02-10 102.18
2020-02-11 101.67
2020-02-12 101.17
2020-02-13 101.09
2020-02-14 100.80
2020-02-15 99.82
2020-02-16 99.10
2020-02-17 98.26
2020-02-18 97.57
2020-02-19 96.88
2020-02-20 96.37
2020-02-21 95.85
2020-02-22 95.58
2020-02-23 95.37
2020-02-24 95.45
2020-02-25 95.59
2020-02-26 95.41
2020-02-27 95.45
2020-02-28 95.41
2020-02-29 95.70
2020-03-01 95.93
2020-03-02 95.97
2020-03-03 96.08
2020-03-04 96.74
2020-03-05 96.94
2020-03-06 97.21
2020-03-07 97.29
2020-03-08 97.49
2020-03-09 97.78
2020-03-10 97.83
2020-03-11 97.53
2020-03-12 97.65
2020-03-13 97.69
2020-03-14 97.67
2020-03-15 97.49
2020-03-16 96.93
2020-03-17 96.40
2020-03-18 95.51
2020-03-19 94.62
2020-03-20 93.53
2020-03-21 92.50
2020-03-22 91.73
2020-03-23 91.33
2020-03-24 90.25
2020-03-25 89.59
2020-03-26 86.91
2020-03-27 85.35
2020-03-28 83.27
2020-03-29 80.85
2020-03-30 78.33
2020-03-31 76.42
2020-04-01 74.76
2020-04-02 74.58
2020-04-03 73.09
2020-04-04 72.26
2020-04-05 71.47
2020-04-06 70.58
2020-04-07 69.71
2020-04-08 68.76
2020-04-09 68.07
2020-04-10 67.86
2020-04-11 67.12
2020-04-12 66.40
2020-04-13 65.83
2020-04-14 65.50
2020-04-15 65.49
2020-04-16 65.71
2020-04-17 65.93
2020-04-18 66.92
2020-04-19 67.73
2020-04-20 69.23
2020-04-21 71.10
2020-04-22 73.34
2020-04-23 75.55
2020-04-24 78.08
2020-04-25 80.51
2020-04-26 82.88
2020-04-27 84.33
2020-04-28 85.51
2020-04-29 85.79
2020-04-30 86.52
2020-05-01 86.91
2020-05-02 87.28
2020-05-03 88.21
2020-05-04 89.16
2020-05-05 89.92
2020-05-06 90.58
2020-05-07 90.51
2020-05-08 90.55
2020-05-09 90.45
2020-05-10 90.11
2020-05-11 89.68
2020-05-12 89.46
2020-05-13 85.78
2020-05-14 82.18
2020-05-15 78.65
2020-05-16 74.96
2020-05-17 71.35
2020-05-18 67.85
2020-05-19 64.05
2020-05-20 63.67
2020-05-21 63.48
2020-05-22 62.72
2020-05-23 62.10
2020-05-24 61.44
2020-05-25 61.28
2020-05-26 61.40
2020-05-27 61.66
2020-05-28 61.71
2020-05-29 62.53
2020-05-30 63.29
2020-05-31 63.82
2020-06-01 64.12
2020-06-02 64.43
2020-06-03 64.79
2020-06-04 64.85
2020-06-05 64.86
2020-06-06 64.92
2020-06-07 65.46
2020-06-08 65.43
2020-06-09 65.38
2020-06-10 65.41
2020-06-11 65.59
2020-06-12 65.89
2020-06-13 66.02
2020-06-14 66.16
2020-06-15 66.62
2020-06-16 67.19
2020-06-17 67.65
2020-06-18 68.16
2020-06-19 68.56
2020-06-20 68.92
2020-06-21 69.35
2020-06-22 69.84
2020-06-23 70.18
2020-06-24 71.10
2020-06-25 71.27
2020-06-26 71.65
2020-06-27 72.03
2020-06-28 72.51
2020-06-29 73.10
2020-06-30 73.25
2020-07-01 72.98
2020-07-02 73.43
2020-07-03 73.53
2020-07-04 73.46
2020-07-05 73.09
2020-07-06 72.61
2020-07-07 72.44
2020-07-08 72.01
2020-07-09 71.43
2020-07-10 70.54
2020-07-11 69.45
2020-07-12 69.19
2020-07-13 68.91
2020-07-14 68.79
2020-07-15 68.44
2020-07-16 68.97
2020-07-17 69.50
2020-07-18 70.50
2020-07-19 70.62
2020-07-20 71.12
2020-07-21 71.64
2020-07-22 72.48
2020-07-23 72.33
2020-07-24 72.51
2020-07-25 73.03
2020-07-26 73.48
2020-07-27 73.97
2020-07-28 75.07
2020-07-29 76.62
2020-07-30 78.28
2020-07-31 80.00
2020-08-01 81.10
2020-08-02 82.16
2020-08-03 83.08
2020-08-04 83.44
2020-08-05 83.84
2020-08-06 84.55
2020-08-07 85.11
2020-08-08 85.63
2020-08-09 86.18
2020-08-10 86.50
2020-08-11 86.85
2020-08-12 86.85
2020-08-13 87.04
2020-08-14 86.89
2020-08-15 86.89
2020-08-16 87.37
2020-08-17 88.03
2020-08-18 88.92
2020-08-19 89.47
2020-08-20 89.82
2020-08-21 90.24
2020-08-22 90.81
2020-08-23 91.11
2020-08-24 91.59
2020-08-25 91.64
2020-08-26 91.83
2020-08-27 92.09
2020-08-28 92.87
2020-08-29 93.05
2020-08-30 93.47
2020-08-31 93.99
2020-09-01 94.08
2020-09-02 93.97
2020-09-03 93.84
2020-09-04 93.39
2020-09-05 93.76
2020-09-06 93.33
2020-09-07 93.14
2020-09-08 92.70
2020-09-09 93.00
2020-09-10 93.30
2020-09-11 93.71
2020-09-12 94.19
2020-09-13 94.99
2020-09-14 95.23
2020-09-15 95.91
2020-09-16 95.99
2020-09-17 96.18
2020-09-18 98.56
2020-09-19 100.47
2020-09-20 102.68
2020-09-21 104.84
2020-09-22 107.37
2020-09-23 110.08
2020-09-24 112.90
2020-09-25 113.55
2020-09-26 114.46
2020-09-27 114.81
2020-09-28 114.96
2020-09-29 115.33
2020-09-30 116.27
2020-10-01 116.91
2020-10-02 117.41
2020-10-03 117.85
2020-10-04 118.44
2020-10-05 119.54
2020-10-06 120.05
2020-10-07 120.36
2020-10-08 120.76
2020-10-09 121.03
2020-10-10 122.02
2020-10-11 122.48
2020-10-12 123.23
2020-10-13 124.10
2020-10-14 124.44
2020-10-15 125.01
2020-10-16 125.51
2020-10-17 125.89
2020-10-18 126.52
2020-10-19 127.21
2020-10-20 127.66
2020-10-21 128.81
2020-10-22 130.27
2020-10-23 131.68
2020-10-24 132.62
2020-10-25 133.89
2020-10-26 134.81
2020-10-27 136.08
2020-10-28 137.26
2020-10-29 137.67
2020-10-30 137.56
2020-10-31 136.85
2020-11-01 136.50
2020-11-02 135.80
2020-11-03 134.94
2020-11-04 133.71
2020-11-05 132.46
2020-11-06 131.92
2020-11-07 131.52
2020-11-08 131.17
2020-11-09 130.57
2020-11-10 130.09
2020-11-11 130.09
2020-11-12 130.04
2020-11-13 129.68
2020-11-14 129.76
2020-11-15 129.79
2020-11-16 130.15
2020-11-17 130.68
2020-11-18 130.53
2020-11-19 130.74
2020-11-20 131.00
2020-11-21 130.97
2020-11-22 130.25
2020-11-23 130.07
2020-11-24 129.72
2020-11-25 129.81
2020-11-26 129.88
2020-11-27 130.02
2020-11-28 130.67
2020-11-29 131.83
2020-11-30 132.30
2020-12-01 132.68
2020-12-02 133.05
2020-12-03 133.52
2020-12-04 134.22
2020-12-05 134.74
2020-12-06 135.14
2020-12-07 136.08
2020-12-08 136.87
2020-12-09 137.41
2020-12-10 137.91
2020-12-11 138.74
2020-12-12 139.45
2020-12-13 140.10
2020-12-14 140.46
2020-12-15 140.92
2020-12-16 141.12
2020-12-17 141.36
2020-12-18 141.01
2020-12-19 140.89
2020-12-20 140.96
2020-12-21 141.06
2020-12-22 141.31
2020-12-23 141.74
2020-12-24 142.16
2020-12-25 142.33
2020-12-26 142.14
2020-12-27 141.88
2020-12-28 141.55
2020-12-29 140.87
2020-12-30 140.19
2020-12-31 139.36
2021-01-01 138.69
2021-01-02 137.93
2021-01-03 137.04
2021-01-04 135.94
2021-01-05 135.47
2021-01-06 135.29
2021-01-07 135.07
2021-01-08 135.24
2021-01-09 135.43
2021-01-10 135.80
2021-01-11 136.38
2021-01-12 136.68
2021-01-13 137.11
2021-01-14 137.30
2021-01-15 137.45
2021-01-16 137.92
2021-01-17 138.06
2021-01-18 138.20
2021-01-19 138.56
2021-01-20 138.62
2021-01-21 138.98
2021-01-22 139.43
2021-01-23 139.93
2021-01-24 140.63
2021-01-25 141.22
2021-01-26 141.39
2021-01-27 141.94
2021-01-28 142.16
2021-01-29 142.20
2021-01-30 142.19
2021-01-31 142.24
2021-02-01 142.18
2021-02-02 141.97
2021-02-03 141.49
2021-02-04 141.02
2021-02-05 140.47
2021-02-06 139.88
2021-02-07 139.29
2021-02-08 138.65
2021-02-09 138.54
2021-02-10 138.51
2021-02-11 139.00
2021-02-12 139.55
2021-02-13 139.90
2021-02-14 140.40
2021-02-15 140.93
2021-02-16 141.32
2021-02-17 141.86
2021-02-18 141.94
2021-02-19 141.93
2021-02-20 141.54
2021-02-21 140.82
2021-02-22 140.38
2021-02-23 139.56
2021-02-24 138.58
2021-02-25 137.92
2021-02-26 137.42
2021-02-27 137.24
2021-02-28 137.43
2021-03-01 137.48
2021-03-02 137.97
2021-03-03 138.46
2021-03-04 139.08
2021-03-05 139.48
2021-03-06 140.26
2021-03-07 140.95
2021-03-08 141.64
2021-03-09 142.27
2021-03-10 142.82
2021-03-11 144.73
2021-03-12 145.16
2021-03-13 145.35
2021-03-14 145.42
2021-03-15 145.43
2021-03-16 145.60
2021-03-17 145.82
2021-03-18 145.38
2021-03-19 146.55
2021-03-20 147.52
2021-03-21 148.77
2021-03-22 150.07
2021-03-23 150.99
2021-03-24 151.69
2021-03-25 150.76
2021-03-26 150.30
2021-03-27 150.27
2021-03-28 149.83
2021-03-29 149.33
2021-03-30 149.30
2021-03-31 149.35
2021-04-01 149.92
2021-04-02 150.18
2021-04-03 149.97
2021-04-04 150.33
2021-04-05 150.63
2021-04-06 150.43
2021-04-07 149.57
2021-04-08 148.62
2021-04-09 147.49
2021-04-10 146.98
2021-04-11 145.91
2021-04-12 145.02
2021-04-13 144.42
2021-04-14 144.64
2021-04-15 144.95
2021-04-16 145.33
2021-04-17 145.12
2021-04-18 145.30
2021-04-19 145.63
2021-04-20 145.67
2021-04-21 145.67
2021-04-22 145.86
2021-04-23 145.98
2021-04-24 146.40
2021-04-25 146.51
2021-04-26 146.31
2021-04-27 146.09
2021-04-28 145.67
2021-04-29 145.20
2021-04-30 144.83
2021-05-01 144.40
2021-05-02 144.16
2021-05-03 144.11
2021-05-04 144.11
2021-05-05 144.44
2021-05-06 144.31
2021-05-07 144.69
2021-05-08 145.25
2021-05-09 145.89
2021-05-10 146.44
2021-05-11 147.10
2021-05-12 147.76
2021-05-13 149.03
2021-05-14 149.41
2021-05-15 149.60
2021-05-16 149.56
2021-05-17 149.53
2021-05-18 149.47
2021-05-19 149.28
2021-05-20 148.51
2021-05-21 148.69
2021-05-22 149.08
2021-05-23 149.47
2021-05-24 149.92
2021-05-25 150.19
2021-05-26 150.75
2021-05-27 151.90
2021-05-28 152.63
2021-05-29 153.15
2021-05-30 153.96
2021-05-31 154.73
2021-06-01 156.02
2021-06-02 156.24
2021-06-03 157.23
2021-06-04 157.89
2021-06-05 158.55
2021-06-06 158.92
2021-06-07 159.45
2021-06-08 159.60
2021-06-09 160.72
2021-06-10 161.08
2021-06-11 161.21
2021-06-12 161.65
2021-06-13 161.98
2021-06-14 162.58
2021-06-15 163.02
2021-06-16 163.44
2021-06-17 163.25
2021-06-18 163.92
2021-06-19 164.59
2021-06-20 165.29
2021-06-21 165.81
2021-06-22 166.42
2021-06-23 166.54
2021-06-24 167.24
2021-06-25 167.54
2021-06-26 167.57
2021-06-27 167.83
2021-06-28 167.96
2021-06-29 168.26
2021-06-30 168.90
2021-07-01 169.54
2021-07-02 169.56
2021-07-03 169.33
2021-07-04 169.00
2021-07-05 168.23
2021-07-06 167.38
2021-07-07 166.03
2021-07-08 164.86
2021-07-09 164.00
2021-07-10 163.23
2021-07-11 162.35
2021-07-12 162.57
2021-07-13 162.79
2021-07-14 163.16
2021-07-15 162.60
2021-07-16 162.40
2021-07-17 162.59
2021-07-18 163.04
2021-07-19 163.11
2021-07-20 163.03
2021-07-21 163.35
2021-07-22 164.63
2021-07-23 164.87
2021-07-24 164.80
2021-07-25 165.09
2021-07-26 164.67
2021-07-27 164.62
2021-07-28 163.57
2021-07-29 161.93
2021-07-30 161.38
2021-07-31 160.99
2021-08-01 159.74
2021-08-02 159.02
2021-08-03 157.71
2021-08-04 157.27
2021-08-05 156.94
2021-08-06 156.29
2021-08-07 155.77
2021-08-08 155.51
2021-08-09 153.97
2021-08-10 153.62
2021-08-11 152.81
2021-08-12 151.53
2021-08-13 150.54
2021-08-14 149.41
2021-08-15 148.72
2021-08-16 148.95
2021-08-17 148.90
2021-08-18 148.77
2021-08-19 150.05
2021-08-20 151.49
2021-08-21 152.65
2021-08-22 153.41
2021-08-23 154.42
2021-08-24 155.00
2021-08-25 155.22
2021-08-26 155.08
2021-08-27 155.30
2021-08-28 154.98
2021-08-29 155.27
2021-08-30 155.00
2021-08-31 154.95
2021-09-01 155.10
2021-09-02 156.16
2021-09-03 156.61
2021-09-04 157.65
2021-09-05 157.13
2021-09-06 158.05
2021-09-07 157.49
2021-09-08 158.88
2021-09-09 158.59
2021-09-10 158.67
2021-09-11 159.07
2021-09-12 159.71
2021-09-13 159.17
2021-09-14 160.08
2021-09-15 159.93
2021-09-16 160.80
2021-09-17 161.52
2021-09-18 160.58
2021-09-19 161.42
2021-09-20 162.05
2021-09-21 160.75
2021-09-22 159.84
2021-09-23 159.58
2021-09-24 158.42
2021-09-25 157.98
2021-09-26 156.45
2021-09-27 155.23
2021-09-28 157.39
2021-09-29 158.49
2021-09-30 157.45
2021-10-01 156.40
2021-10-02 155.91
2021-10-03 155.20
2021-10-04 155.05
2021-10-05 153.44
2021-10-06 152.35
2021-10-07 152.05
2021-10-08 151.74
2021-10-09 153.68
2021-10-10 154.49
2021-10-11 156.08
2021-10-12 156.62
2021-10-13 157.81
2021-10-14 159.89
2021-10-15 161.99
2021-10-16 162.58
2021-10-17 163.61
2021-10-18 163.35
2021-10-19 162.94
2021-10-20 162.84
2021-10-21 161.13
2021-10-22 161.02
2021-10-23 160.23
2021-10-24 160.25
2021-10-25 160.08
2021-10-26 160.75
2021-10-27 159.80
2021-10-28 159.89
2021-10-29 158.96
2021-10-30 157.93
2021-10-31 158.31
2021-11-01 157.43
2021-11-02 156.20
2021-11-03 155.79
2021-11-04 155.50
2021-11-05 154.87
2021-11-06 154.32
2021-11-07 153.03
2021-11-08 153.39
2021-11-09 153.87
2021-11-10 154.20
2021-11-11 154.42
2021-11-12 154.67
2021-11-13 153.99
2021-11-14 153.71
2021-11-15 153.10
2021-11-16 152.89
2021-11-17 153.06
2021-11-18 152.83
2021-11-19 153.34
2021-11-20 154.77
2021-11-21 155.77
2021-11-22 156.36
2021-11-23 157.32
2021-11-24 156.92
2021-11-25 157.06
2021-11-26 156.26
2021-11-27 155.91
2021-11-28 155.56
2021-11-29 156.07
2021-11-30 155.80
2021-12-01 156.01
2021-12-02 155.59
2021-12-03 156.61
2021-12-04 157.03
2021-12-05 157.01
2021-12-06 156.75
2021-12-07 156.99
2021-12-08 157.71
2021-12-09 159.20
2021-12-10 159.67
2021-12-11 159.80
2021-12-12 160.27
2021-12-13 160.59
2021-12-14 161.20
2021-12-15 161.89
2021-12-16 162.23
2021-12-17 163.05
2021-12-18 164.61
2021-12-19 166.00
2021-12-20 167.55
2021-12-21 168.73
2021-12-22 169.53
2021-12-23 170.00
2021-12-24 169.79
2021-12-25 169.78
2021-12-26 169.69
2021-12-27 169.75
2021-12-28 169.68
2021-12-29 169.26
2021-12-30 169.19
2021-12-31 169.52
2022-01-01 169.31
2022-01-02 169.18
2022-01-03 169.04
2022-01-04 168.78
2022-01-05 168.96
2022-01-06 168.90
2022-01-07 168.86
2022-01-08 169.36
2022-01-09 169.50
2022-01-10 169.34
2022-01-11 169.41
2022-01-12 169.67
2022-01-13 169.78
2022-01-14 169.63
2022-01-15 169.09
2022-01-16 168.73
2022-01-17 168.47
2022-01-18 168.00
2022-01-19 166.95
2022-01-20 166.18
2022-01-21 165.79
2022-01-22 165.35
2022-01-23 164.98
2022-01-24 164.50
2022-01-25 164.12
2022-01-26 164.39
2022-01-27 165.31
2022-01-28 166.86
2022-01-29 169.30
2022-01-30 172.26
2022-01-31 176.33
2022-02-01 180.71
2022-02-02 185.90
2022-02-03 190.76
2022-02-04 194.80
2022-02-05 198.00
2022-02-06 200.74
2022-02-07 202.33
2022-02-08 203.36
2022-02-09 203.46
2022-02-10 196.75
2022-02-11 190.39
2022-02-12 184.04
2022-02-13 177.56
2022-02-14 171.17
2022-02-15 165.00
2022-02-16 158.68
2022-02-17 158.99
2022-02-18 158.76
2022-02-19 158.81
2022-02-20 158.85
2022-02-21 159.20
2022-02-22 159.46
2022-02-23 159.91
2022-02-24 159.65
2022-02-25 160.20
2022-02-26 160.33
2022-02-27 160.28
2022-02-28 160.43
2022-03-01 160.61
2022-03-02 160.47
2022-03-03 160.57
2022-03-04 160.06
2022-03-05 159.65
2022-03-06 159.41
2022-03-07 158.91
2022-03-08 158.06
2022-03-09 157.99
2022-03-10 158.35
2022-03-11 158.53
2022-03-12 159.06
2022-03-13 159.42
2022-03-14 159.64
2022-03-15 160.38
2022-03-16 160.79
2022-03-17 161.12
2022-03-18 161.39
2022-03-19 161.31
2022-03-20 160.95
2022-03-21 160.90
2022-03-22 160.90
2022-03-23 160.87
2022-03-24 160.81
2022-03-25 160.64
2022-03-26 160.74
2022-03-27 161.32
2022-03-28 161.86
2022-03-29 162.12
2022-03-30 162.28
2022-03-31 162.33
2022-04-01 162.67
2022-04-02 162.89
2022-04-03 162.60
2022-04-04 162.17
2022-04-05 161.45
2022-04-06 161.43
2022-04-07 161.23
2022-04-08 161.47
2022-04-09 161.72
2022-04-10 161.97
2022-04-11 161.90
2022-04-12 162.43
2022-04-13 162.19
2022-04-14 162.19
2022-04-15 162.23
2022-04-16 161.92
2022-04-17 161.98
2022-04-18 162.21
2022-04-19 162.17
2022-04-20 161.84
2022-04-21 161.88
2022-04-22 160.41
2022-04-23 159.64
2022-04-24 158.93
2022-04-25 158.17
2022-04-26 158.01
2022-04-27 158.12
2022-04-28 158.22
2022-04-29 159.65
2022-04-30 160.50
2022-05-01 161.62
2022-05-02 162.74
2022-05-03 163.21
2022-05-04 163.77
2022-05-05 164.42
2022-05-06 164.94
2022-05-07 165.56
2022-05-08 165.92
2022-05-09 166.79
2022-05-10 167.76
2022-05-11 168.74
2022-05-12 168.84
2022-05-13 168.76
2022-05-14 168.78
2022-05-15 169.05
2022-05-16 168.94
2022-05-17 168.60
2022-05-18 168.22
2022-05-19 168.23
2022-05-20 168.77
2022-05-21 168.98
2022-05-22 169.14
2022-05-23 169.46
2022-05-24 169.92
2022-05-25 170.73
2022-05-26 171.58
2022-05-27 171.80
2022-05-28 171.96
2022-05-29 171.90
2022-05-30 171.58
2022-05-31 171.50
2022-06-01 171.16
2022-06-02 171.45
2022-06-03 171.69
2022-06-04 172.22
2022-06-05 172.71
2022-06-06 173.24
2022-06-07 173.86
2022-06-08 174.31
2022-06-09 173.90
2022-06-10 173.70
2022-06-11 173.39
2022-06-12 173.04
2022-06-13 172.67
2022-06-14 172.47
2022-06-15 172.07
2022-06-16 172.03
2022-06-17 172.14
2022-06-18 172.28
2022-06-19 172.79
2022-06-20 173.30
2022-06-21 179.56
2022-06-22 186.09
2022-06-23 192.18
2022-06-24 198.50
2022-06-25 204.68
2022-06-26 211.31
2022-06-27 218.05
2022-06-28 218.94
2022-06-29 219.84
2022-06-30 220.61
2022-07-01 221.07
2022-07-02 221.60
2022-07-03 221.53
2022-07-04 221.21
2022-07-05 220.48
2022-07-06 219.95
2022-07-07 219.75
2022-07-08 219.43
2022-07-09 218.82
2022-07-10 219.90
2022-07-11 221.45
2022-07-12 224.34
2022-07-13 226.25
2022-07-14 227.64
2022-07-15 227.24
2022-07-16 228.10
2022-07-17 226.85
2022-07-18 225.29
2022-07-19 222.06
2022-07-20 219.53
2022-07-21 217.91
2022-07-22 218.30
2022-07-23 217.22
2022-07-24 216.48
2022-07-25 215.61
2022-07-26 215.11
2022-07-27 214.78
2022-07-28 214.50
2022-07-29 214.59
2022-07-30 215.55
2022-07-31 216.64
2022-08-01 218.08
2022-08-02 219.26
2022-08-03 220.63
2022-08-04 220.79
2022-08-05 220.71
2022-08-06 220.36
2022-08-07 220.13
2022-08-08 219.83
2022-08-09 219.88
2022-08-10 219.38
2022-08-11 219.65
2022-08-12 219.69
2022-08-13 219.69
2022-08-14 219.35
2022-08-15 218.77
2022-08-16 218.61
2022-08-17 218.67
2022-08-18 218.06
2022-08-19 217.34
2022-08-20 217.08
2022-08-21 216.84
2022-08-22 216.57
2022-08-23 216.19
2022-08-24 215.54
2022-08-25 216.03
2022-08-26 216.90
2022-08-27 216.76
2022-08-28 216.93
2022-08-29 216.75
2022-08-30 216.70
2022-08-31 216.54
2022-09-01 216.19
2022-09-02 215.38
2022-09-03 215.29
2022-09-04 214.85
2022-09-05 215.16
2022-09-06 214.53
2022-09-07 214.70
2022-09-08 213.81
2022-09-09 213.41
2022-09-10 213.02
2022-09-11 212.79
2022-09-12 212.70
2022-09-13 213.19
2022-09-14 213.35
2022-09-15 214.10
2022-09-16 214.31
2022-09-17 214.52
2022-09-18 214.25
2022-09-19 213.29
2022-09-20 212.55
2022-09-21 211.97
2022-09-22 211.76
2022-09-23 211.59
2022-09-24 211.38
2022-09-25 211.88
2022-09-26 212.72
2022-09-27 212.99
2022-09-28 212.78
2022-09-29 212.37
2022-09-30 212.45
2022-10-01 212.71
2022-10-02 213.30
2022-10-03 213.79
2022-10-04 214.42
2022-10-05 215.96
2022-10-06 217.40
2022-10-07 218.64
2022-10-08 219.64
2022-10-09 219.79
2022-10-10 220.31
2022-10-11 220.39
2022-10-12 220.33
2022-10-13 220.50
2022-10-14 220.37
2022-10-15 220.30
2022-10-16 220.09
2022-10-17 219.93
2022-10-18 220.31
2022-10-19 220.94
2022-10-20 220.93
2022-10-21 221.21
2022-10-22 221.34
2022-10-23 221.98
2022-10-24 222.63
2022-10-25 222.89
2022-10-26 222.71
2022-10-27 223.28
#2022-10-28|224.11 #2022-10-29|224.99 #2022-10-30|225.40 #2022-10-31|225.18 #2022-11-01|227.06 #2022-11-02|228.33 #2022-11-03|229.29 #2022-11-04|230.11 #2022-11-05|230.59 #2022-11-06|231.63 #2022-11-07|233.25 #2022-11-08|233.77 #2022-11-09|233.52 #2022-11-10|233.51 #2022-11-11|233.92 #2022-11-12|234.40 #2022-11-13|234.59 #2022-11-14|234.79 #2022-11-15|234.75 #2022-11-16|235.89 #2022-11-17|235.79 #2022-11-18|236.22 #2022-11-19|237.28 #2022-11-20|238.55 #2022-11-21|239.72 #2022-11-22|240.02 #2022-11-23|240.92 #2022-11-24|242.69 #2022-11-25|243.86 #2022-11-26|244.95 #2022-11-27|245.98 #2022-11-28|247.52 #2022-11-29|249.78 #2022-11-30|251.20 #2022-12-01|252.48 #2022-12-02|254.41 #2022-12-03|255.92 #2022-12-04|257.19 #2022-12-05|257.63 #2022-12-06|257.88 #2022-12-07|258.77 #2022-12-08|259.57 #2022-12-09|260.03 #2022-12-10|260.45 #2022-12-11|261.29 #2022-12-12|262.86 #2022-12-13|264.27 #2022-12-14|265.27 #2022-12-15|266.79 #2022-12-16|267.13 #2022-12-17|268.06 #2022-12-18|268.62 #2022-12-19|268.76 #2022-12-20|268.79 #2022-12-21|269.03 #2022-12-22|269.27 #2022-12-23|269.75 #2022-12-24|270.26 #2022-12-25|270.87 #2022-12-26|271.41 #2022-12-27|271.96 #2022-12-28|271.93 #2022-12-29|271.89 #2022-12-30|271.84 #2022-12-31|271.52 #2023-01-01|271.10 #2023-01-02|270.28 #2023-01-03|269.49 #2023-01-04|269.34 #2023-01-05|268.96 #2023-01-06|268.75 #2023-01-07|268.15 #2023-01-08|267.82 #2023-01-09|267.80 #2023-01-10|267.98 #2023-01-11|267.79 #2023-01-12|267.70 #2023-01-13|267.39 #2023-01-14|267.64 #2023-01-15|267.48 #2023-01-16|267.44 #2023-01-17|267.14 #2023-01-18|266.93 #2023-01-19|266.83 #2023-01-20|266.99 #2023-01-21|267.00 #2023-01-22|266.89 #2023-01-23|266.84 #2023-01-24|266.83 #2023-01-25|266.43 #2023-01-26|266.06 #2023-01-27|265.99 #2023-01-28|263.70 #2023-01-29|261.75 #2023-01-30|259.47 #2023-01-31|257.57 #2023-02-01|256.06 #2023-02-02|253.50 #2023-02-03|251.03 #2023-02-04|250.76 #2023-02-05|250.48 #2023-02-06|249.64 #2023-02-07|248.78 #2023-02-08|247.86 #2023-02-09|246.99 #2023-02-10|245.66 #2023-02-11|243.89 #2023-02-12|242.55 #2023-02-13|241.93 #2023-02-14|241.18 #2023-02-15|239.84 #2023-02-16|238.78 #2023-02-17|238.00 #2023-02-18|237.50 #2023-02-19|236.72 #2023-02-20|235.84 #2023-02-21|234.94 #2023-02-22|234.79 #2023-02-23|235.43 #2023-02-24|235.28 #2023-02-25|234.52 #2023-02-26|233.65 #2023-02-27|232.77 #2023-02-28|231.13 #2023-03-01|229.32 #2023-03-02|227.38 #2023-03-03|226.22 #2023-03-04|225.70 #2023-03-05|225.11 #2023-03-06|224.81 #2023-03-07|224.95 #2023-03-08|224.88 #2023-03-09|224.52 #2023-03-10|223.10 #2023-03-11|222.12 #2023-03-12|221.44 #2023-03-13|220.00 #2023-03-14|219.07 #2023-03-15|218.21 #2023-03-16|217.66 #2023-03-17|217.97 #2023-03-18|217.59 #2023-03-19|216.99 #2023-03-20|216.76 #2023-03-21|216.94 #2023-03-22|216.98 #2023-03-23|217.24 #2023-03-24|217.48 #2023-03-25|218.39 #2023-03-26|218.46 #2023-03-27|218.75 #2023-03-28|218.40 #2023-03-29|218.52 #2023-03-30|218.59 #2023-03-31|218.50 #2023-04-01|217.93 #2023-04-02|218.16 #2023-04-03|217.93 #2023-04-04|218.18 #2023-04-05|218.26 #2023-04-06|218.08 #2023-04-07|218.57 #2023-04-08|219.07 #2023-04-09|219.41 #2023-04-10|219.51 #2023-04-11|219.25 #2023-04-12|218.73 #2023-04-13|218.81 #2023-04-14|218.20 #2023-04-15|217.61 #2023-04-16|217.13 #2023-04-17|217.39 #2023-04-18|217.79 #2023-04-19|218.54 #2023-04-20|218.48 #2023-04-21|218.89 #2023-04-22|219.33 #2023-04-23|219.75 #2023-04-24|220.05 #2023-04-25|220.30 #2023-04-26|220.05 #2023-04-27|220.46 #2023-04-28|220.61 #2023-04-29|220.95 #2023-04-30|221.28 #2023-05-01|221.57 #2023-05-02|221.58 #2023-05-03|222.13 #2023-05-04|222.16 #2023-05-05|222.14 #2023-05-06|221.80 #2023-05-07|221.48 #2023-05-08|220.98 #2023-05-09|220.86 #2023-05-10|219.52 #2023-05-11|218.45 #2023-05-12|217.81 #2023-05-13|217.59 #2023-05-14|217.35 #2023-05-15|217.24 #2023-05-16|216.90 #2023-05-17|217.69 #2023-05-18|217.89 #2023-05-19|217.33 #2023-05-20|216.45 #2023-05-21|215.29 #2023-05-22|214.28 #2023-05-23|213.67 #2023-05-24|212.65 #2023-05-25|212.27 #2023-05-26|212.18 #2023-05-27|211.83 #2023-05-28|211.68 #2023-05-29|211.08 #2023-05-30|210.28 #2023-05-31|210.25 #2023-06-01|209.99 #2023-06-02|209.57 #2023-06-03|209.23 #2023-06-04|209.02 #2023-06-05|209.19 #2023-06-06|209.38 #2023-06-07|208.66 #2023-06-08|207.95 #2023-06-09|207.55 #2023-06-10|207.16 #2023-06-11|206.60 #2023-06-12|206.25 #2023-06-13|206.10 #2023-06-14|206.56 #2023-06-15|206.42 #2023-06-16|206.18 #2023-06-17|205.85 #2023-06-18|205.67 #2023-06-19|205.75 #2023-06-20|205.00 #2023-06-21|204.49 #2023-06-22|204.04 #2023-06-23|203.57 #2023-06-24|203.48 #2023-06-25|202.95 #2023-06-26|201.97 #2023-06-27|202.01 #2023-06-28|201.94 #2023-06-29|202.35 #2023-06-30|202.65 #2023-07-01|202.90 #2023-07-02|203.57 #2023-07-03|204.16 #2023-07-04|204.03 #2023-07-05|203.68 #2023-07-06|203.20 #2023-07-07|203.41 #2023-07-08|202.98 #2023-07-09|202.42 #2023-07-10|201.99 #2023-07-11|201.35 #2023-07-12|201.44 #2023-07-13|198.28 #2023-07-14|192.97 #2023-07-15|185.88 #2023-07-16|179.61 #2023-07-17|173.06 #2023-07-18|166.86 #2023-07-19|159.77 #2023-07-20|155.84 #2023-07-21|155.86 #2023-07-22|159.96 #2023-07-23|159.96 #2023-07-24|159.94 #2023-07-25|160.02 #2023-07-26|159.78 #2023-07-27|159.79 #2023-07-28|159.44 #2023-07-29|157.68 #2023-07-30|159.48 #2023-07-31|161.72 #2023-08-01|163.76 #2023-08-02|166.28 #2023-08-03|168.75 #2023-08-04|169.68 #2023-08-05|170.18 #2023-08-06|169.93 #2023-08-07|170.29 #2023-08-08|170.84 #2023-08-09|172.32 #2023-08-10|173.87 #2023-08-11|175.19 #2023-08-12|176.73 #2023-08-13|179.05 #2023-08-14|180.31 #2023-08-15|181.48 #2023-08-16|181.77 #2023-08-17|181.96 #2023-08-18|181.96 #2023-08-19|182.04 #2023-08-20|181.69 #2023-08-21|181.90 #2023-08-22|182.54 #2023-08-23|182.40 #2023-08-24|182.66 #2023-08-25|182.92 #2023-08-26|182.69 #2023-08-27|182.93 #2023-08-28|182.75 #2023-08-29|182.14 #2023-08-30|182.55 #2023-08-31|182.83 #2023-09-01|183.06 #2023-09-02|183.02 #2023-09-03|182.87 #2023-09-04|182.89 #2023-09-05|182.64 #2023-09-06|182.03 #2023-09-07|181.66 #2023-09-08|181.29 #2023-09-09|181.58 #2023-09-10|181.43 #2023-09-11|181.25 #2023-09-12|186.64 #2023-09-13|187.61 #2023-09-14|187.69 #2023-09-15|187.60 #2023-09-16|187.61 #2023-09-17|187.57 #2023-09-18|187.85 #2023-09-19|182.27 #2023-09-20|181.22 #2023-09-21|181.51 #2023-09-22|180.65 #2023-09-23|179.06 #2023-09-24|178.38 #2023-09-25|177.21 #2023-09-26|176.71 #2023-09-27|177.45 #2023-09-28|176.52 #2023-09-29|177.17 #2023-09-30|177.41 #2023-10-01|178.60 #2023-10-02|179.19 #2023-10-03|179.47 #2023-10-04|179.03 #2023-10-05|178.68 #2023-10-06|177.97 #2023-10-07|178.21 #2023-10-08|176.95 #2023-10-09|175.63 #2023-10-10|175.41 #2023-10-11|177.88 #2023-10-12|179.49 #2023-10-13|179.80 #2023-10-14|179.79 #2023-10-15|180.09 #2023-10-16|180.75 #2023-10-17|181.13 #2023-10-18|178.11 #2023-10-19|176.98 #2023-10-20|176.59 #2023-10-21|177.07 #2023-10-22|177.07 #2023-10-23|177.48 #2023-10-24|177.35 #2023-10-25|177.08 #2023-10-26|176.26 #2023-10-27|176.12 #2023-10-28|175.78 #2023-10-29|175.30 #2023-10-30|174.87 #2023-10-31|174.03 #2023-11-01|173.84 #2023-11-02|173.68 #2023-11-03|173.63 #2023-11-04|173.38 #2023-11-05|173.85 #2023-11-06|173.87 #2023-11-07|174.38 #2023-11-08|174.69 #2023-11-09|175.37 #2023-11-10|176.03 #2023-11-11|176.86 #2023-11-12|177.44 #2023-11-13|178.64 #2023-11-14|179.53 #2023-11-15|180.46 #2023-11-16|181.18 #2023-11-17|180.92 #2023-11-18|181.18 #2023-11-19|181.68 #2023-11-20|181.04 #2023-11-21|180.65 #2023-11-22|181.14 #2023-11-23|180.58 #2023-11-24|181.05 #2023-11-25|180.90 #2023-11-26|180.13 #2023-11-27|180.19 #2023-11-28|182.04 #2023-11-29|181.83 #2023-11-30|182.51 #2023-12-01|183.90 #2023-12-02|183.37 #2023-12-03|182.14 #2023-12-04|181.93 #2023-12-05|179.61 #2023-12-06|178.06 #2023-12-07|176.19 #2023-12-08|172.67 #2023-12-09|171.39 #2023-12-10|171.02 #2023-12-11|170.68 #2023-12-12|169.30 #2023-12-13|168.39 #2023-12-14|168.28 #2023-12-15|168.63 #2023-12-16|169.12 #2023-12-17|168.55 #2023-12-18|167.54 #2023-12-19|167.56 #2023-12-20|167.53 #2023-12-21|166.97 #2023-12-22|166.73 #2023-12-23|165.18 #2023-12-24|165.80 #2023-12-25|165.83 #2023-12-26|166.13 #2023-12-27|165.98 #2023-12-28|166.54 #2023-12-29|166.72 #2023-12-30|166.90 #2023-12-31|166.93 #2024-01-01|167.49 #2024-01-02|167.77 #2024-01-03|168.17 #2024-01-04|168.35 #2024-01-05|168.83 #2024-01-06|169.90 #2024-01-07|170.70 #2024-01-08|169.65 #2024-01-09|169.23 #2024-01-10|169.03 #2024-01-11|168.47 #2024-01-12|167.82 #2024-01-13|167.46 #2024-01-14|166.72 #2024-01-15|167.28 #2024-01-16|166.63 #2024-01-17|166.74 #2024-01-18|166.82 #2024-01-19|167.02 #2024-01-20|166.55 #2024-01-21|166.21 #2024-01-22|165.86 #2024-01-23|166.80 #2024-01-24|166.97 #2024-01-25|167.54 #2024-01-26|168.19 #2024-01-27|168.18 #2024-01-28|168.82 #2024-01-29|169.42 #2024-01-30|169.38 #2024-01-31|168.20 #2024-02-01|166.71 #2024-02-02|165.79 #2024-02-03|165.16 #2024-02-04|163.62 #2024-02-05|162.26 #2024-02-06|160.63 #2024-02-07|159.85 #2024-02-08|159.10 #2024-02-09|156.92 #2024-02-10|158.10 #2024-02-11|157.72 #2024-02-12|157.43 #2024-02-13|156.71 #2024-02-14|156.62 #2024-02-15|155.92 #2024-02-16|157.90 #2024-02-17|155.99 #2024-02-18|154.82 #2024-02-19|154.03 #2024-02-20|153.60 #2024-02-21|153.30 #2024-02-22|153.65 #2024-02-23|151.53 #2024-02-24|150.72 #2024-02-25|151.96 #2024-02-26|152.30 #2024-02-27|152.37 #2024-02-28|153.44 #2024-02-29|153.83 #2024-03-01|154.84 #2024-03-02|155.89 #2024-03-03|156.14 #2024-03-04|156.55 #2024-03-05|159.12 #2024-03-06|158.89 #2024-03-07|159.49 #2024-03-08|161.48 #2024-03-09|162.48 #2024-03-10|163.51 #2024-03-11|168.93 #2024-03-12|174.79 #2024-03-13|174.86 #2024-03-14|177.20 #2024-03-15|175.10 #2024-03-16|173.86 #2024-03-17|172.34 #2024-03-18|166.22 #2024-03-19|160.14 #2024-03-20|162.61 #2024-03-21|160.98 #2024-03-22|162.43 #2024-03-23|163.02 #2024-03-24|163.50 #2024-03-25|165.27 #2024-03-26|165.36 #2024-03-27|163.67 #2024-03-28|163.76 #2024-03-29|160.85 #2024-03-30|160.32 #2024-03-31|160.06 #2024-04-01|159.82 #2024-04-02|159.06 #2024-04-03|160.40 #2024-04-04|160.35 #2024-04-05|163.90 #2024-04-06|165.23 #2024-04-07|166.00 #2024-04-08|165.25 #2024-04-09|165.01 #2024-04-10|164.27 #2024-04-11|165.54 #2024-04-12|166.64 #2024-04-13|167.34 #2024-04-14|168.16 #2024-04-15|169.67 #2024-04-16|171.60 #2024-04-17|172.49 #2024-04-18|171.84 #2024-04-19|170.47 #2024-04-20|171.21 #2024-04-21|170.69 #2024-04-22|171.69 #2024-04-23|175.18 #2024-04-24|175.87 #2024-04-25|177.59 #2024-04-26|179.48 #2024-04-27|179.50 #2024-04-28|180.96 #2024-04-29|180.58 #2024-04-30|177.96 #2024-05-01|177.22 #2024-05-02|176.69 #2024-05-03|176.39 #2024-05-04|177.14 #2024-05-05|176.60 #2024-05-06|177.08 #2024-05-07|176.35 #2024-05-08|176.22 #2024-05-09|174.15 #2024-05-10|173.77 #2024-05-11|173.27 #2024-05-12|173.30 #2024-05-13|172.59 #2024-05-14|172.47 #2024-05-15|172.19 #2024-05-16|173.39 #2024-05-17|172.98 #2024-05-18|172.86 #2024-05-19|174.27 #2024-05-20|176.64 #2024-05-21|177.67 #2024-05-22|177.65 #2024-05-23|177.02 #2024-05-24|176.89 #2024-05-25|175.99 #2024-05-26|173.50 #2024-05-27|170.57 #2024-05-28|169.02 #2024-05-29|169.58 #2024-05-30|170.36 #2024-05-31|170.18 #2024-06-01|169.49 #2024-06-02|169.95 #2024-06-03|169.60 #2024-06-04|168.88 #2024-06-05|167.78 #2024-06-06|167.23 #2024-06-07|166.82 #2024-06-08|167.12 #2024-06-09|166.52 #2024-06-10|166.64 #2024-06-11|167.96 #2024-06-12|167.29 #2024-06-13|167.20 #2024-06-14|165.68 #2024-06-15|166.70 #2024-06-16|167.64 #2024-06-17|168.46 #2024-06-18|168.09 #2024-06-19|167.97 #2024-06-20|167.63 #2024-06-21|167.84 #2024-06-22|166.66 #2024-06-23|166.52 #2024-06-24|165.67 #2024-06-25|164.83 #2024-06-26|165.59 #2024-06-27|165.93 #2024-06-28|167.17 #2024-06-29|167.67 #2024-06-30|167.72 #2024-07-01|168.05 #2024-07-02|167.38 #2024-07-03|166.30 #2024-07-04|165.90 #2024-07-05|165.89 #2024-07-06|165.35 #2024-07-07|164.60 #2024-07-08|164.89 #2024-07-09|167.58 #2024-07-10|168.71 #2024-07-11|169.99 #2024-07-12|170.50 #2024-07-13|170.93 #2024-07-14|171.97 #2024-07-15|173.09 #2024-07-16|171.02 #2024-07-17|174.29 #2024-07-18|173.20 #2024-07-19|172.95 #2024-07-20|177.97 #2024-07-21|180.55 #2024-07-22|179.08 #2024-07-23|181.94 #2024-07-24|179.94 #2024-07-25|183.62 #2024-07-26|185.20 #2024-07-27|182.57 #2024-07-28|182.35 #2024-07-29|186.17 #2024-07-30|189.15 #2024-07-31|192.89 #2024-08-01|193.40 #2024-08-02|196.65 #2024-08-03|199.81 #2024-08-04|202.99 #2024-08-05|204.72 #2024-08-06|201.98 #2024-08-07|201.75 #2024-08-08|202.17 #2024-08-09|199.00 #2024-08-10|197.49 #2024-08-11|195.86 #2024-08-12|191.31 #2024-08-13|192.57 #2024-08-14|189.12 #2024-08-15|186.82 #2024-08-16|189.45 #2024-08-17|190.01 #2024-08-18|190.56 #2024-08-19|194.33 #2024-08-20|194.73 #2024-08-21|197.45 #2024-08-22|199.41 #2024-08-23|199.11 #2024-08-24|199.04 #2024-08-25|198.37 #2024-08-26|197.81 #2024-08-27|197.85 #2024-08-28|198.73 #2024-08-29|198.42 #2024-08-30|198.41 #2024-08-31|198.59 #2024-09-01|199.11 #2024-09-02|195.71 #2024-09-03|195.62 #2024-09-04|194.75 #2024-09-05|193.51 #2024-09-06|191.59 #2024-09-07|189.93 #2024-09-08|189.45 #2024-09-09|192.79 #2024-09-10|192.45 #2024-09-11|192.01 #2024-09-12|193.85 #2024-09-13|195.73 #2024-09-14|197.06 #2024-09-15|197.20 #2024-09-16|197.05 #2024-09-17|197.15 #2024-09-18|196.92 #2024-09-19|195.53 #2024-09-20|195.11 #2024-09-21|193.44 #2024-09-22|190.62 #2024-09-23|187.70 #2024-09-24|185.11 #2024-09-25|183.29 #2024-09-26|182.17 #2024-09-27|179.70 #2024-09-28|177.83 #2024-09-29|176.42 #2024-09-30|176.22 #2024-10-01|174.65 #2024-10-02|175.97 #2024-10-03|176.61 #2024-10-04|176.06 #2024-10-05|175.10 #2024-10-06|175.42 #2024-10-07|175.03 #2024-10-08|175.91 #2024-10-09|173.69 #2024-10-10|170.60 #2024-10-11|170.30 #2024-10-12|172.30 #2024-10-13|172.48 #2024-10-14|172.52 #2024-10-15|172.40 #2024-10-16|172.23 #2024-10-17|173.34 #2024-10-18|173.44 #2024-10-19|171.53 #2024-10-20|171.28 #2024-10-21|169.86 #2024-10-22|168.52 #2024-10-23|167.15 #2024-10-24|165.54 #2024-10-25|165.79 #2024-10-26|166.38 #2024-10-27|166.52 #2024-10-28|166.70 #2024-10-29|167.05 #2024-10-30|168.22 #2024-10-31|169.58 #2024-11-01|171.94 #2024-11-02|172.22 #2024-11-03|174.84 #2024-11-04|179.32 #2024-11-05|182.77 #2024-11-06|185.00 #2024-11-07|188.05 #2024-11-08|186.43 #2024-11-09|186.21 #2024-11-10|184.21 #2024-11-11|184.79 #2024-11-12|179.91 #2024-11-13|179.84 #2024-11-14|177.96 #2024-11-15|179.62 #2024-11-16|177.51 #2024-11-17|179.60 #2024-11-18|178.06 #2024-11-19|183.70 #2024-11-20|183.05 #2024-11-21|181.65 #2024-11-22|181.03 #2024-11-23|186.22 #2024-11-24|184.68 #2024-11-25|182.32 #2024-11-26|179.23 #2024-11-27|178.51 #2024-11-28|177.85 #2024-11-29|174.04 #2024-11-30|170.41 #2024-12-01|171.79 #2024-12-02|173.00 #2024-12-03|174.00 #2024-12-04|173.63 #2024-12-05|175.01 #2024-12-06|177.24 #2024-12-07|177.46 #2024-12-08|175.55 #2024-12-09|173.41 #2024-12-10|172.12 #2024-12-11|170.17 #2024-12-12|169.18 #2024-12-13|168.28 #2024-12-14|167.31 #2024-12-15|165.90 #2024-12-16|166.22 #2024-12-17|165.55 #2024-12-18|166.15 #2024-12-19|165.89 #2024-12-20|165.32 #2024-12-21|165.38 #2024-12-22|165.26 #2024-12-23|166.00 #2024-12-24|165.92 #2024-12-25|166.13 #2024-12-26|166.20 #2024-12-27|166.50 #2024-12-28|166.30 #2024-12-29|166.84 #2024-12-30|166.69 #2024-12-31|166.25 #2025-01-01|165.87 #2025-01-02|165.75 #2025-01-03|164.85 #2025-01-04|166.58 #2025-01-05|165.39 #2025-01-06|162.97 #2025-01-07|163.34 #2025-01-08|162.57 #2025-01-09|163.49 #2025-01-10|164.93 #2025-01-11|164.49 #2025-01-12|166.07 #2025-01-13|167.50 #2025-01-14|168.43 #2025-01-15|171.58 #2025-01-16|171.45 #2025-01-17|171.08 #2025-01-18|171.59 #2025-01-19|170.23 #2025-01-20|170.66 #2025-01-21|170.76 #2025-01-22|168.87 #2025-01-23|169.06 #2025-01-24|169.00 #2025-01-25|168.21 #2025-01-26|168.24 #2025-01-27|168.56 #2025-01-28|169.12 #2025-01-29|169.54 #2025-01-30|172.31 #2025-01-31|172.50

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top