Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Project Management Job Postings on Indeed in France

Title Project Management Job Postings on Indeed in France
Series ID IHLIDXFRTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.66
2020-02-04 99.42
2020-02-05 99.31
2020-02-06 99.17
2020-02-07 99.03
2020-02-08 98.94
2020-02-09 98.85
2020-02-10 98.84
2020-02-11 98.75
2020-02-12 98.75
2020-02-13 98.83
2020-02-14 99.03
2020-02-15 99.19
2020-02-16 99.27
2020-02-17 99.37
2020-02-18 99.21
2020-02-19 98.96
2020-02-20 98.88
2020-02-21 98.49
2020-02-22 98.13
2020-02-23 97.77
2020-02-24 97.41
2020-02-25 97.35
2020-02-26 97.39
2020-02-27 97.28
2020-02-28 97.40
2020-02-29 97.51
2020-03-01 97.68
2020-03-02 97.89
2020-03-03 98.03
2020-03-04 98.16
2020-03-05 98.17
2020-03-06 98.17
2020-03-07 98.13
2020-03-08 98.10
2020-03-09 97.92
2020-03-10 97.84
2020-03-11 97.61
2020-03-12 97.48
2020-03-13 97.31
2020-03-14 97.57
2020-03-15 97.75
2020-03-16 97.85
2020-03-17 97.94
2020-03-18 98.04
2020-03-19 97.97
2020-03-20 97.87
2020-03-21 97.27
2020-03-22 96.66
2020-03-23 96.15
2020-03-24 95.48
2020-03-25 94.05
2020-03-26 92.46
2020-03-27 90.99
2020-03-28 89.51
2020-03-29 88.07
2020-03-30 86.63
2020-03-31 85.28
2020-04-01 84.78
2020-04-02 84.42
2020-04-03 83.91
2020-04-04 83.38
2020-04-05 82.99
2020-04-06 82.52
2020-04-07 81.90
2020-04-08 81.29
2020-04-09 80.90
2020-04-10 80.47
2020-04-11 80.10
2020-04-12 79.54
2020-04-13 79.06
2020-04-14 78.95
2020-04-15 78.90
2020-04-16 78.83
2020-04-17 78.64
2020-04-18 78.50
2020-04-19 78.38
2020-04-20 78.31
2020-04-21 78.23
2020-04-22 78.15
2020-04-23 77.71
2020-04-24 77.33
2020-04-25 76.85
2020-04-26 76.36
2020-04-27 76.06
2020-04-28 75.57
2020-04-29 74.90
2020-04-30 74.46
2020-05-01 74.14
2020-05-02 73.84
2020-05-03 73.55
2020-05-04 72.92
2020-05-05 72.41
2020-05-06 71.75
2020-05-07 71.15
2020-05-08 70.45
2020-05-09 69.76
2020-05-10 69.26
2020-05-11 68.87
2020-05-12 68.40
2020-05-13 68.14
2020-05-14 67.80
2020-05-15 67.57
2020-05-16 67.18
2020-05-17 66.64
2020-05-18 66.05
2020-05-19 65.57
2020-05-20 65.01
2020-05-21 64.74
2020-05-22 64.57
2020-05-23 64.62
2020-05-24 64.52
2020-05-25 64.51
2020-05-26 64.44
2020-05-27 64.29
2020-05-28 63.96
2020-05-29 63.58
2020-05-30 63.39
2020-05-31 63.27
2020-06-01 63.05
2020-06-02 62.80
2020-06-03 62.69
2020-06-04 62.57
2020-06-05 62.47
2020-06-06 62.28
2020-06-07 62.19
2020-06-08 62.08
2020-06-09 62.08
2020-06-10 62.08
2020-06-11 62.07
2020-06-12 62.01
2020-06-13 61.82
2020-06-14 61.71
2020-06-15 61.68
2020-06-16 61.45
2020-06-17 61.30
2020-06-18 61.14
2020-06-19 60.95
2020-06-20 60.92
2020-06-21 60.76
2020-06-22 60.64
2020-06-23 60.53
2020-06-24 60.41
2020-06-25 60.22
2020-06-26 60.08
2020-06-27 59.90
2020-06-28 59.80
2020-06-29 59.62
2020-06-30 59.68
2020-07-01 59.78
2020-07-02 59.95
2020-07-03 60.23
2020-07-04 60.44
2020-07-05 60.50
2020-07-06 60.70
2020-07-07 60.70
2020-07-08 60.80
2020-07-09 60.89
2020-07-10 60.88
2020-07-11 60.73
2020-07-12 60.71
2020-07-13 60.59
2020-07-14 60.53
2020-07-15 60.34
2020-07-16 60.10
2020-07-17 59.90
2020-07-18 59.90
2020-07-19 59.89
2020-07-20 59.96
2020-07-21 60.07
2020-07-22 60.22
2020-07-23 60.52
2020-07-24 60.77
2020-07-25 61.01
2020-07-26 61.24
2020-07-27 61.53
2020-07-28 61.76
2020-07-29 61.94
2020-07-30 61.97
2020-07-31 62.10
2020-08-01 62.25
2020-08-02 62.35
2020-08-03 62.40
2020-08-04 62.59
2020-08-05 63.27
2020-08-06 64.11
2020-08-07 64.87
2020-08-08 65.59
2020-08-09 66.35
2020-08-10 66.97
2020-08-11 67.52
2020-08-12 67.64
2020-08-13 67.88
2020-08-14 67.97
2020-08-15 68.07
2020-08-16 68.37
2020-08-17 68.86
2020-08-18 69.35
2020-08-19 69.76
2020-08-20 69.96
2020-08-21 70.26
2020-08-22 70.64
2020-08-23 70.78
2020-08-24 70.88
2020-08-25 70.99
2020-08-26 71.07
2020-08-27 71.27
2020-08-28 71.34
2020-08-29 71.53
2020-08-30 71.74
2020-08-31 71.77
2020-09-01 71.76
2020-09-02 71.78
2020-09-03 71.79
2020-09-04 71.97
2020-09-05 72.11
2020-09-06 72.25
2020-09-07 72.44
2020-09-08 72.64
2020-09-09 72.80
2020-09-10 72.85
2020-09-11 72.92
2020-09-12 72.87
2020-09-13 72.82
2020-09-14 72.82
2020-09-15 72.86
2020-09-16 72.92
2020-09-17 72.97
2020-09-18 73.04
2020-09-19 73.12
2020-09-20 73.29
2020-09-21 73.29
2020-09-22 73.36
2020-09-23 73.52
2020-09-24 73.60
2020-09-25 73.69
2020-09-26 73.79
2020-09-27 73.82
2020-09-28 74.13
2020-09-29 74.32
2020-09-30 74.48
2020-10-01 74.76
2020-10-02 75.04
2020-10-03 75.33
2020-10-04 75.56
2020-10-05 75.66
2020-10-06 75.72
2020-10-07 75.85
2020-10-08 75.92
2020-10-09 75.97
2020-10-10 76.03
2020-10-11 76.08
2020-10-12 76.14
2020-10-13 76.27
2020-10-14 76.33
2020-10-15 76.50
2020-10-16 76.62
2020-10-17 76.68
2020-10-18 76.84
2020-10-19 76.99
2020-10-20 76.86
2020-10-21 76.89
2020-10-22 76.72
2020-10-23 76.50
2020-10-24 76.24
2020-10-25 75.84
2020-10-26 75.56
2020-10-27 75.53
2020-10-28 75.31
2020-10-29 75.14
2020-10-30 75.20
2020-10-31 75.35
2020-11-01 75.54
2020-11-02 75.74
2020-11-03 76.00
2020-11-04 76.22
2020-11-05 76.48
2020-11-06 76.63
2020-11-07 76.69
2020-11-08 76.81
2020-11-09 76.87
2020-11-10 76.91
2020-11-11 76.91
2020-11-12 76.84
2020-11-13 76.60
2020-11-14 76.12
2020-11-15 75.86
2020-11-16 75.57
2020-11-17 75.26
2020-11-18 75.21
2020-11-19 75.16
2020-11-20 75.25
2020-11-21 75.58
2020-11-22 75.73
2020-11-23 75.88
2020-11-24 76.00
2020-11-25 75.91
2020-11-26 76.01
2020-11-27 76.03
2020-11-28 76.12
2020-11-29 76.14
2020-11-30 76.11
2020-12-01 76.07
2020-12-02 76.19
2020-12-03 76.27
2020-12-04 76.39
2020-12-05 76.53
2020-12-06 76.74
2020-12-07 76.99
2020-12-08 77.15
2020-12-09 77.41
2020-12-10 77.62
2020-12-11 77.91
2020-12-12 77.98
2020-12-13 78.06
2020-12-14 78.23
2020-12-15 78.47
2020-12-16 78.49
2020-12-17 78.49
2020-12-18 78.53
2020-12-19 78.76
2020-12-20 78.93
2020-12-21 78.98
2020-12-22 79.02
2020-12-23 79.17
2020-12-24 79.28
2020-12-25 79.32
2020-12-26 79.22
2020-12-27 79.28
2020-12-28 79.36
2020-12-29 79.46
2020-12-30 79.51
2020-12-31 79.65
2021-01-01 79.74
2021-01-02 79.84
2021-01-03 79.93
2021-01-04 79.97
2021-01-05 80.06
2021-01-06 80.25
2021-01-07 80.38
2021-01-08 80.51
2021-01-09 80.82
2021-01-10 80.92
2021-01-11 81.10
2021-01-12 81.25
2021-01-13 81.28
2021-01-14 81.25
2021-01-15 81.25
2021-01-16 81.18
2021-01-17 81.13
2021-01-18 81.01
2021-01-19 80.91
2021-01-20 80.77
2021-01-21 80.78
2021-01-22 80.79
2021-01-23 80.77
2021-01-24 80.87
2021-01-25 81.07
2021-01-26 81.20
2021-01-27 81.35
2021-01-28 81.47
2021-01-29 81.45
2021-01-30 81.44
2021-01-31 81.47
2021-02-01 81.54
2021-02-02 81.66
2021-02-03 81.72
2021-02-04 81.75
2021-02-05 81.89
2021-02-06 81.96
2021-02-07 82.02
2021-02-08 82.07
2021-02-09 82.00
2021-02-10 82.02
2021-02-11 82.07
2021-02-12 82.25
2021-02-13 82.50
2021-02-14 82.66
2021-02-15 82.83
2021-02-16 83.09
2021-02-17 83.31
2021-02-18 83.53
2021-02-19 83.63
2021-02-20 83.66
2021-02-21 83.80
2021-02-22 83.81
2021-02-23 83.87
2021-02-24 84.04
2021-02-25 84.26
2021-02-26 84.44
2021-02-27 84.67
2021-02-28 84.84
2021-03-01 85.02
2021-03-02 85.23
2021-03-03 85.46
2021-03-04 85.56
2021-03-05 85.72
2021-03-06 85.97
2021-03-07 86.23
2021-03-08 86.42
2021-03-09 86.51
2021-03-10 86.49
2021-03-11 86.68
2021-03-12 86.78
2021-03-13 86.80
2021-03-14 86.71
2021-03-15 86.67
2021-03-16 87.13
2021-03-17 87.63
2021-03-18 88.00
2021-03-19 88.47
2021-03-20 88.96
2021-03-21 89.60
2021-03-22 90.14
2021-03-23 89.97
2021-03-24 89.78
2021-03-25 89.72
2021-03-26 89.78
2021-03-27 90.01
2021-03-28 90.09
2021-03-29 90.31
2021-03-30 90.88
2021-03-31 91.55
2021-04-01 91.99
2021-04-02 92.28
2021-04-03 92.45
2021-04-04 92.71
2021-04-05 92.97
2021-04-06 93.12
2021-04-07 93.09
2021-04-08 93.13
2021-04-09 93.31
2021-04-10 93.35
2021-04-11 93.27
2021-04-12 93.28
2021-04-13 93.28
2021-04-14 93.37
2021-04-15 93.47
2021-04-16 93.50
2021-04-17 93.56
2021-04-18 93.64
2021-04-19 93.63
2021-04-20 93.56
2021-04-21 93.76
2021-04-22 93.94
2021-04-23 94.05
2021-04-24 94.25
2021-04-25 94.36
2021-04-26 94.33
2021-04-27 94.64
2021-04-28 94.73
2021-04-29 94.75
2021-04-30 94.80
2021-05-01 94.78
2021-05-02 94.96
2021-05-03 95.31
2021-05-04 95.45
2021-05-05 95.67
2021-05-06 95.76
2021-05-07 96.03
2021-05-08 96.16
2021-05-09 96.48
2021-05-10 96.77
2021-05-11 97.04
2021-05-12 97.24
2021-05-13 97.66
2021-05-14 97.63
2021-05-15 97.85
2021-05-16 97.72
2021-05-17 97.45
2021-05-18 97.22
2021-05-19 96.92
2021-05-20 96.74
2021-05-21 96.82
2021-05-22 96.75
2021-05-23 96.89
2021-05-24 97.04
2021-05-25 97.16
2021-05-26 97.28
2021-05-27 97.28
2021-05-28 97.33
2021-05-29 97.31
2021-05-30 97.43
2021-05-31 97.75
2021-06-01 98.10
2021-06-02 98.44
2021-06-03 98.79
2021-06-04 99.12
2021-06-05 99.66
2021-06-06 100.00
2021-06-07 100.22
2021-06-08 100.46
2021-06-09 100.87
2021-06-10 101.12
2021-06-11 101.39
2021-06-12 101.54
2021-06-13 101.76
2021-06-14 102.11
2021-06-15 102.42
2021-06-16 102.64
2021-06-17 103.11
2021-06-18 103.47
2021-06-19 103.69
2021-06-20 103.90
2021-06-21 104.06
2021-06-22 104.15
2021-06-23 104.20
2021-06-24 104.11
2021-06-25 104.12
2021-06-26 104.31
2021-06-27 104.47
2021-06-28 104.59
2021-06-29 104.76
2021-06-30 104.94
2021-07-01 105.13
2021-07-02 105.39
2021-07-03 105.57
2021-07-04 105.74
2021-07-05 105.87
2021-07-06 105.98
2021-07-07 106.11
2021-07-08 106.40
2021-07-09 106.58
2021-07-10 106.87
2021-07-11 107.20
2021-07-12 107.57
2021-07-13 108.03
2021-07-14 108.47
2021-07-15 108.50
2021-07-16 108.59
2021-07-17 108.67
2021-07-18 108.86
2021-07-19 109.08
2021-07-20 109.23
2021-07-21 109.24
2021-07-22 109.61
2021-07-23 109.76
2021-07-24 109.98
2021-07-25 110.16
2021-07-26 110.35
2021-07-27 110.42
2021-07-28 110.52
2021-07-29 110.43
2021-07-30 110.58
2021-07-31 110.46
2021-08-01 110.15
2021-08-02 109.84
2021-08-03 109.63
2021-08-04 109.57
2021-08-05 109.57
2021-08-06 109.54
2021-08-07 109.69
2021-08-08 109.78
2021-08-09 109.77
2021-08-10 109.90
2021-08-11 109.92
2021-08-12 109.92
2021-08-13 109.91
2021-08-14 109.68
2021-08-15 109.67
2021-08-16 109.91
2021-08-17 110.05
2021-08-18 110.28
2021-08-19 110.58
2021-08-20 110.99
2021-08-21 111.61
2021-08-22 112.12
2021-08-23 112.41
2021-08-24 112.68
2021-08-25 112.86
2021-08-26 113.07
2021-08-27 113.15
2021-08-28 113.19
2021-08-29 113.23
2021-08-30 113.42
2021-08-31 113.45
2021-09-01 113.51
2021-09-02 113.51
2021-09-03 113.44
2021-09-04 113.47
2021-09-05 113.64
2021-09-06 113.82
2021-09-07 114.10
2021-09-08 114.39
2021-09-09 114.60
2021-09-10 114.97
2021-09-11 115.31
2021-09-12 115.43
2021-09-13 115.51
2021-09-14 115.53
2021-09-15 115.73
2021-09-16 115.87
2021-09-17 116.05
2021-09-18 116.27
2021-09-19 116.57
2021-09-20 116.90
2021-09-21 117.15
2021-09-22 117.40
2021-09-23 117.74
2021-09-24 117.91
2021-09-25 117.90
2021-09-26 118.09
2021-09-27 118.20
2021-09-28 118.43
2021-09-29 118.50
2021-09-30 120.28
2021-10-01 121.91
2021-10-02 123.84
2021-10-03 124.81
2021-10-04 126.47
2021-10-05 128.21
2021-10-06 130.00
2021-10-07 130.09
2021-10-08 130.49
2021-10-09 130.79
2021-10-10 131.72
2021-10-11 132.02
2021-10-12 130.46
2021-10-13 128.84
2021-10-14 127.19
2021-10-15 125.45
2021-10-16 123.60
2021-10-17 122.09
2021-10-18 120.47
2021-10-19 120.85
2021-10-20 121.21
2021-10-21 121.80
2021-10-22 122.34
2021-10-23 124.55
2021-10-24 126.30
2021-10-25 128.07
2021-10-26 129.04
2021-10-27 130.56
2021-10-28 131.21
2021-10-29 131.87
2021-10-30 130.34
2021-10-31 129.02
2021-11-01 127.64
2021-11-02 126.76
2021-11-03 125.23
2021-11-04 124.61
2021-11-05 123.91
2021-11-06 123.83
2021-11-07 123.82
2021-11-08 123.87
2021-11-09 124.24
2021-11-10 124.74
2021-11-11 126.73
2021-11-12 128.53
2021-11-13 129.97
2021-11-14 131.50
2021-11-15 132.92
2021-11-16 134.11
2021-11-17 133.65
2021-11-18 131.36
2021-11-19 129.45
2021-11-20 127.56
2021-11-21 125.67
2021-11-22 123.96
2021-11-23 122.28
2021-11-24 122.38
2021-11-25 122.55
2021-11-26 122.45
2021-11-27 122.59
2021-11-28 122.50
2021-11-29 122.56
2021-11-30 122.54
2021-12-01 122.54
2021-12-02 122.56
2021-12-03 122.73
2021-12-04 123.06
2021-12-05 123.42
2021-12-06 123.51
2021-12-07 123.78
2021-12-08 123.72
2021-12-09 123.79
2021-12-10 124.03
2021-12-11 124.03
2021-12-12 124.38
2021-12-13 124.77
2021-12-14 125.02
2021-12-15 125.51
2021-12-16 125.88
2021-12-17 125.97
2021-12-18 126.19
2021-12-19 126.29
2021-12-20 126.38
2021-12-21 126.52
2021-12-22 126.62
2021-12-23 126.70
2021-12-24 126.89
2021-12-25 126.97
2021-12-26 126.99
2021-12-27 127.13
2021-12-28 127.11
2021-12-29 127.06
2021-12-30 127.02
2021-12-31 126.95
2022-01-01 126.77
2022-01-02 126.62
2022-01-03 126.33
2022-01-04 126.27
2022-01-05 126.11
2022-01-06 125.87
2022-01-07 125.74
2022-01-08 125.86
2022-01-09 125.76
2022-01-10 125.89
2022-01-11 125.79
2022-01-12 125.83
2022-01-13 126.14
2022-01-14 126.46
2022-01-15 126.64
2022-01-16 126.91
2022-01-17 126.94
2022-01-18 127.16
2022-01-19 127.32
2022-01-20 127.45
2022-01-21 127.40
2022-01-22 127.42
2022-01-23 127.43
2022-01-24 127.56
2022-01-25 127.70
2022-01-26 127.99
2022-01-27 128.28
2022-01-28 128.76
2022-01-29 129.33
2022-01-30 129.97
2022-01-31 130.57
2022-02-01 131.05
2022-02-02 131.28
2022-02-03 131.54
2022-02-04 131.77
2022-02-05 131.95
2022-02-06 132.10
2022-02-07 132.14
2022-02-08 132.35
2022-02-09 132.73
2022-02-10 132.89
2022-02-11 133.14
2022-02-12 133.32
2022-02-13 133.43
2022-02-14 133.56
2022-02-15 133.72
2022-02-16 133.79
2022-02-17 134.01
2022-02-18 134.08
2022-02-19 134.22
2022-02-20 134.48
2022-02-21 134.98
2022-02-22 135.29
2022-02-23 135.79
2022-02-24 136.27
2022-02-25 136.72
2022-02-26 137.15
2022-02-27 137.43
2022-02-28 137.48
2022-03-01 137.63
2022-03-02 137.69
2022-03-03 137.79
2022-03-04 137.86
2022-03-05 137.85
2022-03-06 137.80
2022-03-07 137.96
2022-03-08 137.99
2022-03-09 138.01
2022-03-10 137.82
2022-03-11 137.60
2022-03-12 137.46
2022-03-13 137.54
2022-03-14 137.29
2022-03-15 137.08
2022-03-16 136.68
2022-03-17 136.53
2022-03-18 136.40
2022-03-19 136.25
2022-03-20 136.09
2022-03-21 136.12
2022-03-22 136.31
2022-03-23 136.79
2022-03-24 137.28
2022-03-25 137.89
2022-03-26 138.51
2022-03-27 138.81
2022-03-28 139.30
2022-03-29 139.80
2022-03-30 140.05
2022-03-31 140.20
2022-04-01 140.33
2022-04-02 140.56
2022-04-03 140.99
2022-04-04 141.23
2022-04-05 141.35
2022-04-06 141.65
2022-04-07 142.06
2022-04-08 142.48
2022-04-09 142.89
2022-04-10 143.34
2022-04-11 143.84
2022-04-12 144.22
2022-04-13 144.64
2022-04-14 145.07
2022-04-15 145.37
2022-04-16 145.58
2022-04-17 145.75
2022-04-18 145.78
2022-04-19 145.80
2022-04-20 145.71
2022-04-21 145.52
2022-04-22 145.43
2022-04-23 145.27
2022-04-24 145.12
2022-04-25 145.05
2022-04-26 145.05
2022-04-27 145.30
2022-04-28 145.68
2022-04-29 146.10
2022-04-30 146.52
2022-05-01 146.99
2022-05-02 147.37
2022-05-03 147.66
2022-05-04 147.83
2022-05-05 148.04
2022-05-06 148.01
2022-05-07 147.63
2022-05-08 147.37
2022-05-09 147.28
2022-05-10 147.31
2022-05-11 147.31
2022-05-12 147.01
2022-05-13 146.60
2022-05-14 146.98
2022-05-15 147.26
2022-05-16 147.49
2022-05-17 147.62
2022-05-18 147.77
2022-05-19 148.10
2022-05-20 148.79
2022-05-21 148.94
2022-05-22 149.33
2022-05-23 149.63
2022-05-24 150.15
2022-05-25 150.67
2022-05-26 151.01
2022-05-27 150.97
2022-05-28 151.04
2022-05-29 150.82
2022-05-30 150.68
2022-05-31 150.54
2022-06-01 150.22
2022-06-02 149.94
2022-06-03 150.08
2022-06-04 150.24
2022-06-05 150.26
2022-06-06 150.27
2022-06-07 150.14
2022-06-08 150.19
2022-06-09 150.20
2022-06-10 150.19
2022-06-11 150.20
2022-06-12 150.35
2022-06-13 150.48
2022-06-14 150.83
2022-06-15 150.96
2022-06-16 151.23
2022-06-17 151.55
2022-06-18 151.73
2022-06-19 152.05
2022-06-20 152.28
2022-06-21 152.37
2022-06-22 152.58
2022-06-23 152.78
2022-06-24 152.77
2022-06-25 152.80
2022-06-26 152.70
2022-06-27 152.87
2022-06-28 153.22
2022-06-29 153.46
2022-06-30 153.80
2022-07-01 154.04
2022-07-02 154.39
2022-07-03 154.71
2022-07-04 154.96
2022-07-05 154.93
2022-07-06 155.02
2022-07-07 154.85
2022-07-08 155.05
2022-07-09 155.41
2022-07-10 157.08
2022-07-11 158.79
2022-07-12 160.50
2022-07-13 162.06
2022-07-14 163.24
2022-07-15 163.52
2022-07-16 163.30
2022-07-17 161.92
2022-07-18 160.18
2022-07-19 158.50
2022-07-20 156.85
2022-07-21 155.61
2022-07-22 155.15
2022-07-23 154.79
2022-07-24 154.54
2022-07-25 154.37
2022-07-26 154.29
2022-07-27 154.47
2022-07-28 154.62
2022-07-29 154.63
2022-07-30 154.77
2022-07-31 154.77
2022-08-01 154.91
2022-08-02 154.86
2022-08-03 154.47
2022-08-04 154.01
2022-08-05 153.69
2022-08-06 153.45
2022-08-07 153.02
2022-08-08 152.81
2022-08-09 152.74
2022-08-10 152.69
2022-08-11 152.73
2022-08-12 152.77
2022-08-13 152.68
2022-08-14 152.86
2022-08-15 152.82
2022-08-16 152.81
2022-08-17 152.74
2022-08-18 152.87
2022-08-19 152.77
2022-08-20 152.72
2022-08-21 152.41
2022-08-22 152.30
2022-08-23 152.15
2022-08-24 152.11
2022-08-25 152.14
2022-08-26 152.27
2022-08-27 152.43
2022-08-28 152.63
2022-08-29 152.51
2022-08-30 152.40
2022-08-31 152.26
2022-09-01 151.97
2022-09-02 151.64
2022-09-03 151.50
2022-09-04 151.37
2022-09-05 151.32
2022-09-06 151.29
2022-09-07 151.33
2022-09-08 151.36
2022-09-09 151.37
2022-09-10 151.39
2022-09-11 151.23
2022-09-12 151.22
2022-09-13 151.22
2022-09-14 151.23
2022-09-15 151.23
2022-09-16 151.16
2022-09-17 151.10
2022-09-18 151.08
2022-09-19 150.95
2022-09-20 150.65
2022-09-21 150.42
2022-09-22 150.07
2022-09-23 150.16
2022-09-24 150.09
2022-09-25 150.28
2022-09-26 150.57
2022-09-27 151.04
2022-09-28 151.36
2022-09-29 151.87
2022-09-30 152.17
2022-10-01 152.63
2022-10-02 152.94
2022-10-03 153.24
2022-10-04 153.50
2022-10-05 153.93
2022-10-06 154.34
2022-10-07 154.70
2022-10-08 154.98
2022-10-09 155.14
2022-10-10 155.29
2022-10-11 155.41
2022-10-12 155.42
2022-10-13 155.53
2022-10-14 155.68
2022-10-15 155.73
2022-10-16 156.02
2022-10-17 156.25
2022-10-18 156.66
2022-10-19 156.99
2022-10-20 157.23
2022-10-21 157.48
2022-10-22 157.43
2022-10-23 157.45
2022-10-24 157.46
2022-10-25 157.17
2022-10-26 156.87
2022-10-27 156.78
#2022-10-28|156.69 #2022-10-29|157.07 #2022-10-30|157.60 #2022-10-31|158.22 #2022-11-01|158.76 #2022-11-02|159.36 #2022-11-03|159.80 #2022-11-04|160.13 #2022-11-05|160.38 #2022-11-06|160.42 #2022-11-07|160.34 #2022-11-08|160.60 #2022-11-09|161.05 #2022-11-10|161.31 #2022-11-11|161.54 #2022-11-12|161.63 #2022-11-13|161.60 #2022-11-14|161.44 #2022-11-15|161.12 #2022-11-16|160.58 #2022-11-17|160.01 #2022-11-18|159.54 #2022-11-19|159.17 #2022-11-20|158.87 #2022-11-21|158.74 #2022-11-22|158.68 #2022-11-23|158.63 #2022-11-24|158.69 #2022-11-25|158.82 #2022-11-26|159.09 #2022-11-27|159.42 #2022-11-28|159.70 #2022-11-29|159.89 #2022-11-30|160.35 #2022-12-01|160.50 #2022-12-02|160.83 #2022-12-03|160.93 #2022-12-04|161.07 #2022-12-05|161.22 #2022-12-06|161.47 #2022-12-07|161.59 #2022-12-08|161.85 #2022-12-09|162.31 #2022-12-10|162.90 #2022-12-11|163.20 #2022-12-12|163.75 #2022-12-13|164.42 #2022-12-14|164.93 #2022-12-15|165.44 #2022-12-16|165.41 #2022-12-17|165.28 #2022-12-18|165.39 #2022-12-19|165.41 #2022-12-20|165.25 #2022-12-21|165.04 #2022-12-22|165.09 #2022-12-23|165.20 #2022-12-24|165.29 #2022-12-25|165.38 #2022-12-26|165.43 #2022-12-27|165.38 #2022-12-28|165.31 #2022-12-29|165.00 #2022-12-30|164.64 #2022-12-31|164.43 #2023-01-01|164.17 #2023-01-02|163.87 #2023-01-03|163.64 #2023-01-04|163.32 #2023-01-05|163.12 #2023-01-06|163.10 #2023-01-07|162.86 #2023-01-08|162.68 #2023-01-09|162.55 #2023-01-10|162.40 #2023-01-11|162.53 #2023-01-12|162.71 #2023-01-13|162.81 #2023-01-14|162.90 #2023-01-15|162.99 #2023-01-16|162.82 #2023-01-17|162.68 #2023-01-18|163.51 #2023-01-19|164.20 #2023-01-20|164.61 #2023-01-21|165.49 #2023-01-22|166.36 #2023-01-23|167.04 #2023-01-24|167.77 #2023-01-25|167.36 #2023-01-26|166.96 #2023-01-27|166.81 #2023-01-28|166.52 #2023-01-29|166.05 #2023-01-30|164.71 #2023-01-31|164.37 #2023-02-01|164.44 #2023-02-02|164.64 #2023-02-03|164.60 #2023-02-04|164.02 #2023-02-05|163.49 #2023-02-06|164.18 #2023-02-07|164.16 #2023-02-08|163.23 #2023-02-09|162.19 #2023-02-10|161.41 #2023-02-11|160.94 #2023-02-12|160.49 #2023-02-13|160.02 #2023-02-14|159.28 #2023-02-15|158.94 #2023-02-16|158.72 #2023-02-17|158.53 #2023-02-18|158.14 #2023-02-19|157.94 #2023-02-20|157.57 #2023-02-21|157.30 #2023-02-22|157.30 #2023-02-23|157.33 #2023-02-24|156.94 #2023-02-25|156.83 #2023-02-26|156.49 #2023-02-27|156.21 #2023-02-28|155.84 #2023-03-01|155.60 #2023-03-02|155.17 #2023-03-03|154.93 #2023-03-04|154.75 #2023-03-05|154.86 #2023-03-06|155.01 #2023-03-07|155.20 #2023-03-08|155.24 #2023-03-09|155.50 #2023-03-10|156.38 #2023-03-11|157.32 #2023-03-12|158.05 #2023-03-13|158.84 #2023-03-14|159.56 #2023-03-15|160.32 #2023-03-16|161.10 #2023-03-17|161.40 #2023-03-18|161.84 #2023-03-19|162.30 #2023-03-20|162.66 #2023-03-21|163.17 #2023-03-22|162.82 #2023-03-23|162.89 #2023-03-24|162.97 #2023-03-25|162.97 #2023-03-26|163.07 #2023-03-27|163.15 #2023-03-28|162.99 #2023-03-29|163.71 #2023-03-30|163.86 #2023-03-31|164.10 #2023-04-01|164.28 #2023-04-02|164.19 #2023-04-03|164.22 #2023-04-04|164.45 #2023-04-05|164.78 #2023-04-06|165.21 #2023-04-07|165.68 #2023-04-08|166.18 #2023-04-09|167.00 #2023-04-10|167.83 #2023-04-11|168.68 #2023-04-12|169.30 #2023-04-13|169.78 #2023-04-14|170.22 #2023-04-15|170.29 #2023-04-16|170.52 #2023-04-17|170.28 #2023-04-18|170.07 #2023-04-19|169.74 #2023-04-20|169.51 #2023-04-21|169.36 #2023-04-22|169.65 #2023-04-23|169.61 #2023-04-24|169.85 #2023-04-25|170.22 #2023-04-26|170.39 #2023-04-27|170.82 #2023-04-28|171.04 #2023-04-29|170.84 #2023-04-30|170.57 #2023-05-01|170.40 #2023-05-02|169.90 #2023-05-03|169.96 #2023-05-04|169.47 #2023-05-05|169.27 #2023-05-06|168.53 #2023-05-07|167.79 #2023-05-08|166.85 #2023-05-09|165.59 #2023-05-10|164.01 #2023-05-11|162.61 #2023-05-12|160.96 #2023-05-13|160.08 #2023-05-14|159.30 #2023-05-15|158.66 #2023-05-16|158.51 #2023-05-17|158.53 #2023-05-18|158.62 #2023-05-19|158.57 #2023-05-20|158.21 #2023-05-21|157.92 #2023-05-22|157.80 #2023-05-23|157.60 #2023-05-24|157.35 #2023-05-25|157.14 #2023-05-26|157.12 #2023-05-27|157.31 #2023-05-28|157.31 #2023-05-29|157.17 #2023-05-30|156.90 #2023-05-31|156.52 #2023-06-01|156.15 #2023-06-02|155.75 #2023-06-03|155.42 #2023-06-04|155.20 #2023-06-05|155.08 #2023-06-06|155.17 #2023-06-07|155.23 #2023-06-08|155.22 #2023-06-09|154.94 #2023-06-10|154.79 #2023-06-11|154.55 #2023-06-12|154.12 #2023-06-13|153.61 #2023-06-14|153.19 #2023-06-15|152.84 #2023-06-16|152.71 #2023-06-17|152.33 #2023-06-18|152.02 #2023-06-19|151.89 #2023-06-20|151.63 #2023-06-21|151.35 #2023-06-22|151.16 #2023-06-23|150.93 #2023-06-24|150.84 #2023-06-25|150.64 #2023-06-26|150.44 #2023-06-27|150.18 #2023-06-28|150.15 #2023-06-29|150.10 #2023-06-30|150.14 #2023-07-01|150.03 #2023-07-02|149.99 #2023-07-03|149.91 #2023-07-04|150.13 #2023-07-05|150.27 #2023-07-06|150.32 #2023-07-07|150.42 #2023-07-08|150.47 #2023-07-09|150.59 #2023-07-10|150.77 #2023-07-11|150.89 #2023-07-12|150.92 #2023-07-13|151.04 #2023-07-14|151.00 #2023-07-15|150.99 #2023-07-16|150.98 #2023-07-17|150.94 #2023-07-18|150.74 #2023-07-19|150.54 #2023-07-20|150.41 #2023-07-21|150.21 #2023-07-22|149.92 #2023-07-23|150.00 #2023-07-24|149.97 #2023-07-25|150.01 #2023-07-26|150.03 #2023-07-27|149.98 #2023-07-28|149.98 #2023-07-29|150.32 #2023-07-30|150.28 #2023-07-31|150.36 #2023-08-01|150.54 #2023-08-02|150.64 #2023-08-03|150.67 #2023-08-04|150.71 #2023-08-05|150.60 #2023-08-06|150.52 #2023-08-07|150.44 #2023-08-08|150.35 #2023-08-09|150.34 #2023-08-10|150.30 #2023-08-11|150.30 #2023-08-12|150.26 #2023-08-13|150.28 #2023-08-14|150.32 #2023-08-15|150.34 #2023-08-16|150.36 #2023-08-17|150.48 #2023-08-18|150.57 #2023-08-19|150.70 #2023-08-20|150.86 #2023-08-21|151.00 #2023-08-22|151.07 #2023-08-23|151.23 #2023-08-24|151.34 #2023-08-25|151.45 #2023-08-26|151.52 #2023-08-27|151.58 #2023-08-28|151.60 #2023-08-29|151.73 #2023-08-30|151.70 #2023-08-31|151.79 #2023-09-01|151.81 #2023-09-02|151.90 #2023-09-03|151.99 #2023-09-04|151.88 #2023-09-05|151.81 #2023-09-06|151.75 #2023-09-07|151.53 #2023-09-08|151.43 #2023-09-09|151.26 #2023-09-10|150.91 #2023-09-11|150.76 #2023-09-12|150.50 #2023-09-13|150.24 #2023-09-14|149.87 #2023-09-15|149.50 #2023-09-16|149.35 #2023-09-17|149.14 #2023-09-18|148.93 #2023-09-19|148.75 #2023-09-20|148.65 #2023-09-21|148.79 #2023-09-22|148.97 #2023-09-23|149.00 #2023-09-24|149.16 #2023-09-25|149.28 #2023-09-26|149.30 #2023-09-27|149.26 #2023-09-28|149.19 #2023-09-29|149.11 #2023-09-30|149.03 #2023-10-01|148.93 #2023-10-02|148.71 #2023-10-03|148.53 #2023-10-04|148.37 #2023-10-05|148.09 #2023-10-06|147.73 #2023-10-07|147.33 #2023-10-08|147.02 #2023-10-09|146.74 #2023-10-10|146.57 #2023-10-11|146.45 #2023-10-12|146.42 #2023-10-13|146.39 #2023-10-14|146.43 #2023-10-15|146.37 #2023-10-16|146.33 #2023-10-17|146.26 #2023-10-18|146.13 #2023-10-19|145.91 #2023-10-20|145.79 #2023-10-21|145.33 #2023-10-22|145.13 #2023-10-23|144.89 #2023-10-24|144.59 #2023-10-25|144.30 #2023-10-26|144.29 #2023-10-27|144.02 #2023-10-28|143.99 #2023-10-29|143.80 #2023-10-30|143.85 #2023-10-31|143.86 #2023-11-01|143.98 #2023-11-02|143.81 #2023-11-03|143.92 #2023-11-04|144.01 #2023-11-05|144.03 #2023-11-06|143.94 #2023-11-07|143.88 #2023-11-08|143.67 #2023-11-09|143.44 #2023-11-10|143.23 #2023-11-11|143.11 #2023-11-12|142.97 #2023-11-13|142.76 #2023-11-14|142.38 #2023-11-15|142.13 #2023-11-16|141.97 #2023-11-17|141.72 #2023-11-18|141.35 #2023-11-19|141.02 #2023-11-20|140.84 #2023-11-21|140.78 #2023-11-22|140.64 #2023-11-23|140.43 #2023-11-24|140.09 #2023-11-25|139.86 #2023-11-26|139.68 #2023-11-27|139.42 #2023-11-28|139.29 #2023-11-29|139.07 #2023-11-30|138.96 #2023-12-01|139.12 #2023-12-02|139.25 #2023-12-03|139.37 #2023-12-04|139.42 #2023-12-05|139.43 #2023-12-06|139.56 #2023-12-07|139.63 #2023-12-08|139.76 #2023-12-09|139.95 #2023-12-10|140.10 #2023-12-11|140.31 #2023-12-12|140.46 #2023-12-13|140.68 #2023-12-14|140.92 #2023-12-15|140.82 #2023-12-16|140.58 #2023-12-17|140.46 #2023-12-18|140.35 #2023-12-19|140.22 #2023-12-20|140.18 #2023-12-21|139.97 #2023-12-22|139.88 #2023-12-23|139.90 #2023-12-24|139.77 #2023-12-25|139.67 #2023-12-26|139.59 #2023-12-27|139.35 #2023-12-28|139.27 #2023-12-29|139.19 #2023-12-30|139.00 #2023-12-31|138.83 #2024-01-01|138.68 #2024-01-02|138.58 #2024-01-03|138.54 #2024-01-04|138.44 #2024-01-05|138.39 #2024-01-06|138.51 #2024-01-07|138.54 #2024-01-08|138.47 #2024-01-09|138.46 #2024-01-10|138.37 #2024-01-11|138.42 #2024-01-12|138.48 #2024-01-13|138.39 #2024-01-14|138.35 #2024-01-15|138.43 #2024-01-16|138.26 #2024-01-17|138.27 #2024-01-18|138.07 #2024-01-19|137.91 #2024-01-20|137.82 #2024-01-21|137.83 #2024-01-22|137.70 #2024-01-23|137.63 #2024-01-24|137.35 #2024-01-25|137.30 #2024-01-26|137.06 #2024-01-27|136.94 #2024-01-28|136.76 #2024-01-29|136.45 #2024-01-30|136.28 #2024-01-31|136.06 #2024-02-01|135.82 #2024-02-02|135.82 #2024-02-03|135.67 #2024-02-04|135.51 #2024-02-05|135.50 #2024-02-06|135.45 #2024-02-07|135.54 #2024-02-08|135.70 #2024-02-09|135.85 #2024-02-10|135.99 #2024-02-11|136.06 #2024-02-12|136.22 #2024-02-13|136.41 #2024-02-14|136.60 #2024-02-15|136.82 #2024-02-16|136.89 #2024-02-17|136.89 #2024-02-18|137.21 #2024-02-19|137.34 #2024-02-20|137.44 #2024-02-21|137.49 #2024-02-22|137.52 #2024-02-23|137.61 #2024-02-24|137.93 #2024-02-25|137.98 #2024-02-26|138.23 #2024-02-27|138.47 #2024-02-28|138.67 #2024-02-29|138.79 #2024-03-01|138.81 #2024-03-02|138.66 #2024-03-03|138.59 #2024-03-04|138.45 #2024-03-05|138.39 #2024-03-06|138.35 #2024-03-07|138.30 #2024-03-08|138.37 #2024-03-09|138.69 #2024-03-10|138.76 #2024-03-11|138.70 #2024-03-12|138.62 #2024-03-13|138.45 #2024-03-14|138.24 #2024-03-15|138.08 #2024-03-16|137.72 #2024-03-17|137.55 #2024-03-18|137.52 #2024-03-19|137.52 #2024-03-20|137.63 #2024-03-21|137.79 #2024-03-22|137.74 #2024-03-23|137.77 #2024-03-24|137.93 #2024-03-25|138.02 #2024-03-26|138.07 #2024-03-27|138.00 #2024-03-28|137.99 #2024-03-29|138.13 #2024-03-30|138.42 #2024-03-31|138.63 #2024-04-01|138.98 #2024-04-02|139.19 #2024-04-03|139.61 #2024-04-04|139.96 #2024-04-05|140.24 #2024-04-06|140.45 #2024-04-07|140.76 #2024-04-08|141.00 #2024-04-09|141.42 #2024-04-10|141.84 #2024-04-11|142.55 #2024-04-12|143.16 #2024-04-13|143.58 #2024-04-14|143.98 #2024-04-15|144.32 #2024-04-16|144.73 #2024-04-17|145.00 #2024-04-18|145.01 #2024-04-19|145.13 #2024-04-20|144.93 #2024-04-21|144.92 #2024-04-22|144.94 #2024-04-23|144.84 #2024-04-24|144.59 #2024-04-25|144.48 #2024-04-26|144.16 #2024-04-27|144.31 #2024-04-28|144.23 #2024-04-29|144.07 #2024-04-30|143.74 #2024-05-01|143.69 #2024-05-02|143.07 #2024-05-03|142.78 #2024-05-04|142.42 #2024-05-05|142.11 #2024-05-06|141.70 #2024-05-07|141.38 #2024-05-08|140.86 #2024-05-09|140.66 #2024-05-10|140.35 #2024-05-11|139.89 #2024-05-12|139.27 #2024-05-13|138.89 #2024-05-14|138.54 #2024-05-15|138.39 #2024-05-16|138.33 #2024-05-17|138.06 #2024-05-18|137.66 #2024-05-19|137.13 #2024-05-20|136.56 #2024-05-21|135.78 #2024-05-22|135.36 #2024-05-23|134.87 #2024-05-24|134.58 #2024-05-25|134.51 #2024-05-26|134.55 #2024-05-27|134.33 #2024-05-28|134.65 #2024-05-29|134.37 #2024-05-30|134.04 #2024-05-31|133.78 #2024-06-01|133.38 #2024-06-02|133.05 #2024-06-03|132.91 #2024-06-04|132.51 #2024-06-05|132.11 #2024-06-06|131.60 #2024-06-07|131.08 #2024-06-08|130.71 #2024-06-09|130.43 #2024-06-10|130.22 #2024-06-11|129.88 #2024-06-12|129.72 #2024-06-13|129.68 #2024-06-14|129.47 #2024-06-15|129.08 #2024-06-16|128.60 #2024-06-17|128.03 #2024-06-18|127.66 #2024-06-19|127.24 #2024-06-20|126.85 #2024-06-21|126.58 #2024-06-22|126.34 #2024-06-23|126.13 #2024-06-24|125.95 #2024-06-25|125.73 #2024-06-26|125.54 #2024-06-27|125.39 #2024-06-28|125.05 #2024-06-29|124.92 #2024-06-30|124.79 #2024-07-01|124.60 #2024-07-02|124.34 #2024-07-03|124.04 #2024-07-04|123.57 #2024-07-05|123.39 #2024-07-06|123.22 #2024-07-07|122.92 #2024-07-08|122.68 #2024-07-09|122.41 #2024-07-10|122.18 #2024-07-11|122.18 #2024-07-12|121.99 #2024-07-13|121.65 #2024-07-14|121.45 #2024-07-15|121.26 #2024-07-16|121.03 #2024-07-17|120.88 #2024-07-18|120.71 #2024-07-19|120.56 #2024-07-20|120.34 #2024-07-21|120.37 #2024-07-22|120.37 #2024-07-23|120.45 #2024-07-24|120.33 #2024-07-25|120.04 #2024-07-26|119.78 #2024-07-27|119.73 #2024-07-28|119.43 #2024-07-29|119.14 #2024-07-30|118.87 #2024-07-31|118.72 #2024-08-01|118.61 #2024-08-02|118.55 #2024-08-03|118.49 #2024-08-04|118.52 #2024-08-05|118.46 #2024-08-06|118.40 #2024-08-07|118.30 #2024-08-08|118.31 #2024-08-09|118.27 #2024-08-10|118.14 #2024-08-11|117.94 #2024-08-12|117.85 #2024-08-13|117.83 #2024-08-14|117.75 #2024-08-15|117.71 #2024-08-16|117.69 #2024-08-17|117.66 #2024-08-18|117.63 #2024-08-19|117.69 #2024-08-20|117.62 #2024-08-21|117.53 #2024-08-22|117.54 #2024-08-23|117.45 #2024-08-24|117.42 #2024-08-25|117.29 #2024-08-26|117.19 #2024-08-27|117.18 #2024-08-28|117.23 #2024-08-29|117.27 #2024-08-30|117.36 #2024-08-31|117.47 #2024-09-01|117.59 #2024-09-02|117.63 #2024-09-03|117.61 #2024-09-04|117.63 #2024-09-05|117.53 #2024-09-06|117.53 #2024-09-07|117.47 #2024-09-08|117.46 #2024-09-09|117.40 #2024-09-10|117.29 #2024-09-11|117.33 #2024-09-12|117.42 #2024-09-13|117.43 #2024-09-14|117.57 #2024-09-15|117.68 #2024-09-16|117.84 #2024-09-17|118.07 #2024-09-18|118.11 #2024-09-19|118.08 #2024-09-20|118.05 #2024-09-21|117.89 #2024-09-22|117.71 #2024-09-23|117.38 #2024-09-24|117.12 #2024-09-25|116.88 #2024-09-26|116.47 #2024-09-27|116.10 #2024-09-28|115.70 #2024-09-29|115.36 #2024-09-30|115.05 #2024-10-01|114.63 #2024-10-02|114.19 #2024-10-03|113.99 #2024-10-04|113.90 #2024-10-05|113.74 #2024-10-06|113.55 #2024-10-07|113.53 #2024-10-08|113.55 #2024-10-09|113.65 #2024-10-10|113.69 #2024-10-11|113.61 #2024-10-12|113.66 #2024-10-13|113.69 #2024-10-14|113.55 #2024-10-15|113.51 #2024-10-16|113.42 #2024-10-17|113.09 #2024-10-18|112.73 #2024-10-19|112.36 #2024-10-20|112.06 #2024-10-21|111.77 #2024-10-22|111.44 #2024-10-23|111.13 #2024-10-24|111.07 #2024-10-25|110.96 #2024-10-26|110.89 #2024-10-27|110.72 #2024-10-28|110.62 #2024-10-29|110.28 #2024-10-30|110.20 #2024-10-31|110.20 #2024-11-01|110.19 #2024-11-02|110.18 #2024-11-03|110.28 #2024-11-04|110.33 #2024-11-05|110.63 #2024-11-06|110.60 #2024-11-07|110.46 #2024-11-08|110.40 #2024-11-09|110.31 #2024-11-10|110.05 #2024-11-11|109.83 #2024-11-12|109.37 #2024-11-13|109.00 #2024-11-14|108.46 #2024-11-15|107.84 #2024-11-16|107.21 #2024-11-17|106.64 #2024-11-18|106.15 #2024-11-19|105.75 #2024-11-20|105.36 #2024-11-21|105.10 #2024-11-22|104.94 #2024-11-23|104.79 #2024-11-24|104.64 #2024-11-25|104.47 #2024-11-26|104.42 #2024-11-27|104.34 #2024-11-28|104.27 #2024-11-29|104.30 #2024-11-30|104.34 #2024-12-01|104.32 #2024-12-02|104.31 #2024-12-03|104.26 #2024-12-04|104.33 #2024-12-05|104.31 #2024-12-06|104.24 #2024-12-07|104.13 #2024-12-08|104.05 #2024-12-09|104.00 #2024-12-10|103.93 #2024-12-11|103.76 #2024-12-12|103.75 #2024-12-13|103.75 #2024-12-14|103.77 #2024-12-15|103.97 #2024-12-16|104.05 #2024-12-17|104.12 #2024-12-18|104.10 #2024-12-19|104.09 #2024-12-20|103.95 #2024-12-21|103.90 #2024-12-22|103.80 #2024-12-23|103.69 #2024-12-24|103.65 #2024-12-25|103.68 #2024-12-26|103.73 #2024-12-27|103.73 #2024-12-28|103.72 #2024-12-29|103.59 #2024-12-30|103.60 #2024-12-31|103.58 #2025-01-01|103.27 #2025-01-02|102.98 #2025-01-03|102.73 #2025-01-04|102.27 #2025-01-05|101.82 #2025-01-06|101.13 #2025-01-07|100.43 #2025-01-08|100.14 #2025-01-09| 99.97 #2025-01-10| 99.79 #2025-01-11| 99.78 #2025-01-12| 99.79 #2025-01-13| 99.79 #2025-01-14| 99.78 #2025-01-15| 99.78 #2025-01-16| 99.64 #2025-01-17| 99.38 #2025-01-18| 98.95 #2025-01-19| 98.62 #2025-01-20| 98.24 #2025-01-21| 98.02 #2025-01-22| 97.81 #2025-01-23| 97.48 #2025-01-24| 97.40

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top