Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.69
2020-02-04 99.50
2020-02-05 99.79
2020-02-06 99.82
2020-02-07 99.70
2020-02-08 99.52
2020-02-09 99.37
2020-02-10 99.03
2020-02-11 98.81
2020-02-12 98.66
2020-02-13 98.64
2020-02-14 98.77
2020-02-15 98.79
2020-02-16 98.78
2020-02-17 98.75
2020-02-18 98.31
2020-02-19 97.93
2020-02-20 97.64
2020-02-21 97.18
2020-02-22 96.92
2020-02-23 96.68
2020-02-24 96.48
2020-02-25 96.63
2020-02-26 96.66
2020-02-27 96.69
2020-02-28 96.75
2020-02-29 96.90
2020-03-01 97.12
2020-03-02 97.27
2020-03-03 97.41
2020-03-04 97.54
2020-03-05 97.74
2020-03-06 98.06
2020-03-07 98.02
2020-03-08 97.94
2020-03-09 97.82
2020-03-10 97.95
2020-03-11 98.05
2020-03-12 98.15
2020-03-13 98.16
2020-03-14 98.41
2020-03-15 98.51
2020-03-16 98.48
2020-03-17 98.08
2020-03-18 97.56
2020-03-19 96.54
2020-03-20 95.40
2020-03-21 94.12
2020-03-22 92.70
2020-03-23 91.34
2020-03-24 90.00
2020-03-25 88.82
2020-03-26 87.68
2020-03-27 86.72
2020-03-28 85.03
2020-03-29 83.55
2020-03-30 82.15
2020-03-31 80.69
2020-04-01 79.28
2020-04-02 78.05
2020-04-03 76.62
2020-04-04 75.97
2020-04-05 75.39
2020-04-06 74.75
2020-04-07 73.64
2020-04-08 72.47
2020-04-09 71.45
2020-04-10 70.40
2020-04-11 69.18
2020-04-12 67.84
2020-04-13 66.73
2020-04-14 66.14
2020-04-15 65.65
2020-04-16 65.09
2020-04-17 64.55
2020-04-18 64.22
2020-04-19 64.04
2020-04-20 63.89
2020-04-21 63.80
2020-04-22 63.62
2020-04-23 63.37
2020-04-24 63.19
2020-04-25 63.05
2020-04-26 62.84
2020-04-27 62.54
2020-04-28 62.29
2020-04-29 61.99
2020-04-30 61.75
2020-05-01 61.63
2020-05-02 61.52
2020-05-03 61.41
2020-05-04 61.26
2020-05-05 61.03
2020-05-06 60.80
2020-05-07 60.56
2020-05-08 60.31
2020-05-09 59.96
2020-05-10 59.56
2020-05-11 59.26
2020-05-12 59.17
2020-05-13 59.13
2020-05-14 59.19
2020-05-15 59.03
2020-05-16 59.10
2020-05-17 59.10
2020-05-18 58.98
2020-05-19 58.64
2020-05-20 57.73
2020-05-21 56.81
2020-05-22 56.14
2020-05-23 55.67
2020-05-24 55.21
2020-05-25 54.83
2020-05-26 54.51
2020-05-27 54.57
2020-05-28 54.63
2020-05-29 54.52
2020-05-30 54.06
2020-05-31 53.70
2020-06-01 53.24
2020-06-02 52.80
2020-06-03 52.52
2020-06-04 52.09
2020-06-05 51.96
2020-06-06 51.76
2020-06-07 51.56
2020-06-08 51.54
2020-06-09 51.58
2020-06-10 51.67
2020-06-11 51.84
2020-06-12 51.87
2020-06-13 51.94
2020-06-14 52.01
2020-06-15 52.03
2020-06-16 51.86
2020-06-17 51.70
2020-06-18 51.43
2020-06-19 51.08
2020-06-20 50.75
2020-06-21 50.50
2020-06-22 50.28
2020-06-23 50.18
2020-06-24 50.19
2020-06-25 50.41
2020-06-26 50.50
2020-06-27 50.65
2020-06-28 50.70
2020-06-29 50.77
2020-06-30 50.91
2020-07-01 51.03
2020-07-02 51.18
2020-07-03 51.66
2020-07-04 52.05
2020-07-05 52.47
2020-07-06 52.81
2020-07-07 53.14
2020-07-08 53.44
2020-07-09 53.51
2020-07-10 53.45
2020-07-11 53.16
2020-07-12 52.96
2020-07-13 52.78
2020-07-14 52.56
2020-07-15 52.46
2020-07-16 52.57
2020-07-17 52.62
2020-07-18 52.89
2020-07-19 53.11
2020-07-20 53.51
2020-07-21 53.89
2020-07-22 54.14
2020-07-23 54.37
2020-07-24 54.61
2020-07-25 54.79
2020-07-26 55.03
2020-07-27 55.20
2020-07-28 55.37
2020-07-29 55.52
2020-07-30 55.62
2020-07-31 55.78
2020-08-01 56.01
2020-08-02 56.14
2020-08-03 56.28
2020-08-04 56.52
2020-08-05 56.96
2020-08-06 57.54
2020-08-07 58.05
2020-08-08 58.58
2020-08-09 59.18
2020-08-10 59.67
2020-08-11 60.09
2020-08-12 60.32
2020-08-13 60.56
2020-08-14 60.85
2020-08-15 61.12
2020-08-16 61.46
2020-08-17 61.89
2020-08-18 62.30
2020-08-19 62.68
2020-08-20 62.92
2020-08-21 63.11
2020-08-22 63.26
2020-08-23 63.31
2020-08-24 63.31
2020-08-25 63.36
2020-08-26 63.30
2020-08-27 63.31
2020-08-28 63.34
2020-08-29 63.48
2020-08-30 63.54
2020-08-31 63.49
2020-09-01 63.58
2020-09-02 63.72
2020-09-03 63.85
2020-09-04 64.07
2020-09-05 64.22
2020-09-06 64.50
2020-09-07 64.87
2020-09-08 65.09
2020-09-09 65.35
2020-09-10 65.57
2020-09-11 65.74
2020-09-12 65.88
2020-09-13 65.94
2020-09-14 65.92
2020-09-15 65.87
2020-09-16 65.92
2020-09-17 65.98
2020-09-18 66.06
2020-09-19 66.10
2020-09-20 66.23
2020-09-21 66.35
2020-09-22 66.55
2020-09-23 66.61
2020-09-24 66.66
2020-09-25 66.79
2020-09-26 66.91
2020-09-27 67.00
2020-09-28 67.19
2020-09-29 67.36
2020-09-30 67.53
2020-10-01 67.64
2020-10-02 67.64
2020-10-03 67.73
2020-10-04 67.70
2020-10-05 67.62
2020-10-06 67.55
2020-10-07 67.48
2020-10-08 67.50
2020-10-09 67.64
2020-10-10 67.75
2020-10-11 67.98
2020-10-12 68.20
2020-10-13 68.30
2020-10-14 68.47
2020-10-15 68.68
2020-10-16 68.67
2020-10-17 68.69
2020-10-18 68.70
2020-10-19 68.67
2020-10-20 68.64
2020-10-21 68.81
2020-10-22 68.65
2020-10-23 68.50
2020-10-24 68.48
2020-10-25 68.39
2020-10-26 68.36
2020-10-27 68.47
2020-10-28 68.34
2020-10-29 68.55
2020-10-30 68.65
2020-10-31 68.72
2020-11-01 68.89
2020-11-02 69.19
2020-11-03 69.22
2020-11-04 69.23
2020-11-05 69.19
2020-11-06 69.30
2020-11-07 69.28
2020-11-08 69.14
2020-11-09 68.85
2020-11-10 68.72
2020-11-11 68.64
2020-11-12 68.51
2020-11-13 68.47
2020-11-14 68.32
2020-11-15 68.34
2020-11-16 68.37
2020-11-17 68.50
2020-11-18 68.67
2020-11-19 68.79
2020-11-20 68.97
2020-11-21 69.25
2020-11-22 69.41
2020-11-23 69.64
2020-11-24 69.66
2020-11-25 69.56
2020-11-26 69.63
2020-11-27 69.55
2020-11-28 69.68
2020-11-29 69.72
2020-11-30 69.76
2020-12-01 69.96
2020-12-02 70.24
2020-12-03 70.51
2020-12-04 70.75
2020-12-05 70.93
2020-12-06 71.20
2020-12-07 71.41
2020-12-08 71.45
2020-12-09 71.57
2020-12-10 71.56
2020-12-11 71.61
2020-12-12 71.47
2020-12-13 71.37
2020-12-14 71.37
2020-12-15 71.48
2020-12-16 71.57
2020-12-17 71.67
2020-12-18 71.80
2020-12-19 71.98
2020-12-20 72.16
2020-12-21 72.25
2020-12-22 72.33
2020-12-23 72.37
2020-12-24 72.40
2020-12-25 72.46
2020-12-26 72.46
2020-12-27 72.55
2020-12-28 72.76
2020-12-29 73.04
2020-12-30 73.32
2020-12-31 73.72
2021-01-01 74.02
2021-01-02 74.35
2021-01-03 74.59
2021-01-04 74.61
2021-01-05 74.59
2021-01-06 74.63
2021-01-07 74.62
2021-01-08 74.71
2021-01-09 74.90
2021-01-10 75.01
2021-01-11 75.26
2021-01-12 75.56
2021-01-13 75.77
2021-01-14 75.93
2021-01-15 76.10
2021-01-16 76.27
2021-01-17 76.43
2021-01-18 76.45
2021-01-19 76.53
2021-01-20 76.55
2021-01-21 76.60
2021-01-22 76.73
2021-01-23 76.79
2021-01-24 76.98
2021-01-25 77.10
2021-01-26 77.08
2021-01-27 77.10
2021-01-28 77.08
2021-01-29 76.73
2021-01-30 76.51
2021-01-31 76.28
2021-02-01 76.42
2021-02-02 76.61
2021-02-03 76.80
2021-02-04 77.00
2021-02-05 77.24
2021-02-06 77.35
2021-02-07 77.46
2021-02-08 77.41
2021-02-09 77.40
2021-02-10 77.40
2021-02-11 77.47
2021-02-12 77.63
2021-02-13 77.86
2021-02-14 78.26
2021-02-15 78.56
2021-02-16 78.71
2021-02-17 78.85
2021-02-18 78.96
2021-02-19 79.07
2021-02-20 79.15
2021-02-21 79.00
2021-02-22 78.94
2021-02-23 79.05
2021-02-24 79.15
2021-02-25 79.26
2021-02-26 79.38
2021-02-27 79.52
2021-02-28 79.61
2021-03-01 79.52
2021-03-02 79.40
2021-03-03 79.35
2021-03-04 79.24
2021-03-05 79.39
2021-03-06 79.53
2021-03-07 79.64
2021-03-08 79.99
2021-03-09 80.30
2021-03-10 80.60
2021-03-11 81.37
2021-03-12 81.52
2021-03-13 81.70
2021-03-14 81.95
2021-03-15 81.99
2021-03-16 82.38
2021-03-17 82.72
2021-03-18 82.68
2021-03-19 83.01
2021-03-20 83.43
2021-03-21 83.78
2021-03-22 84.16
2021-03-23 83.93
2021-03-24 83.69
2021-03-25 83.47
2021-03-26 83.35
2021-03-27 83.32
2021-03-28 83.16
2021-03-29 83.12
2021-03-30 83.40
2021-03-31 83.81
2021-04-01 84.18
2021-04-02 84.50
2021-04-03 84.76
2021-04-04 85.28
2021-04-05 85.76
2021-04-06 86.10
2021-04-07 86.24
2021-04-08 86.46
2021-04-09 86.65
2021-04-10 86.63
2021-04-11 86.31
2021-04-12 86.18
2021-04-13 86.14
2021-04-14 86.25
2021-04-15 86.35
2021-04-16 86.42
2021-04-17 86.56
2021-04-18 86.91
2021-04-19 87.29
2021-04-20 87.70
2021-04-21 88.22
2021-04-22 88.77
2021-04-23 89.29
2021-04-24 89.87
2021-04-25 90.46
2021-04-26 90.81
2021-04-27 91.20
2021-04-28 91.39
2021-04-29 91.39
2021-04-30 91.66
2021-05-01 91.91
2021-05-02 92.26
2021-05-03 92.66
2021-05-04 93.05
2021-05-05 93.51
2021-05-06 94.02
2021-05-07 94.41
2021-05-08 94.79
2021-05-09 95.08
2021-05-10 95.29
2021-05-11 95.46
2021-05-12 95.85
2021-05-13 96.31
2021-05-14 96.47
2021-05-15 96.25
2021-05-16 96.31
2021-05-17 96.25
2021-05-18 96.27
2021-05-19 95.97
2021-05-20 95.50
2021-05-21 95.15
2021-05-22 95.08
2021-05-23 95.21
2021-05-24 95.38
2021-05-25 95.41
2021-05-26 95.60
2021-05-27 95.76
2021-05-28 95.93
2021-05-29 96.09
2021-05-30 95.86
2021-05-31 95.80
2021-06-01 95.76
2021-06-02 95.61
2021-06-03 95.84
2021-06-04 96.18
2021-06-05 96.71
2021-06-06 97.17
2021-06-07 97.59
2021-06-08 98.06
2021-06-09 98.53
2021-06-10 98.86
2021-06-11 99.13
2021-06-12 99.29
2021-06-13 99.43
2021-06-14 99.64
2021-06-15 99.95
2021-06-16 100.18
2021-06-17 100.43
2021-06-18 100.56
2021-06-19 100.63
2021-06-20 100.72
2021-06-21 100.81
2021-06-22 100.72
2021-06-23 100.71
2021-06-24 100.66
2021-06-25 100.76
2021-06-26 100.93
2021-06-27 101.08
2021-06-28 101.22
2021-06-29 101.43
2021-06-30 101.63
2021-07-01 101.83
2021-07-02 102.06
2021-07-03 102.18
2021-07-04 102.42
2021-07-05 102.59
2021-07-06 102.80
2021-07-07 103.04
2021-07-08 103.32
2021-07-09 103.47
2021-07-10 103.65
2021-07-11 103.64
2021-07-12 103.67
2021-07-13 103.70
2021-07-14 103.66
2021-07-15 103.60
2021-07-16 103.77
2021-07-17 103.96
2021-07-18 104.35
2021-07-19 104.88
2021-07-20 105.31
2021-07-21 105.79
2021-07-22 106.30
2021-07-23 106.63
2021-07-24 107.07
2021-07-25 107.39
2021-07-26 107.66
2021-07-27 107.85
2021-07-28 107.96
2021-07-29 108.00
2021-07-30 108.03
2021-07-31 107.80
2021-08-01 107.62
2021-08-02 107.38
2021-08-03 107.17
2021-08-04 106.99
2021-08-05 106.77
2021-08-06 106.65
2021-08-07 106.68
2021-08-08 106.55
2021-08-09 106.26
2021-08-10 106.22
2021-08-11 106.24
2021-08-12 106.28
2021-08-13 106.31
2021-08-14 106.21
2021-08-15 106.29
2021-08-16 106.63
2021-08-17 106.70
2021-08-18 106.76
2021-08-19 106.83
2021-08-20 107.01
2021-08-21 107.19
2021-08-22 107.33
2021-08-23 107.32
2021-08-24 107.48
2021-08-25 107.65
2021-08-26 107.88
2021-08-27 107.90
2021-08-28 108.13
2021-08-29 108.31
2021-08-30 108.56
2021-08-31 108.79
2021-09-01 109.09
2021-09-02 109.39
2021-09-03 109.79
2021-09-04 110.13
2021-09-05 110.60
2021-09-06 111.01
2021-09-07 111.45
2021-09-08 111.80
2021-09-09 112.07
2021-09-10 112.33
2021-09-11 112.61
2021-09-12 112.91
2021-09-13 113.20
2021-09-14 113.40
2021-09-15 113.69
2021-09-16 113.97
2021-09-17 114.24
2021-09-18 114.44
2021-09-19 114.59
2021-09-20 114.87
2021-09-21 115.15
2021-09-22 115.37
2021-09-23 115.60
2021-09-24 115.86
2021-09-25 116.10
2021-09-26 116.32
2021-09-27 116.40
2021-09-28 116.53
2021-09-29 116.66
2021-09-30 116.80
2021-10-01 116.85
2021-10-02 116.97
2021-10-03 116.92
2021-10-04 116.84
2021-10-05 116.68
2021-10-06 116.49
2021-10-07 116.52
2021-10-08 116.66
2021-10-09 116.81
2021-10-10 117.10
2021-10-11 117.43
2021-10-12 117.65
2021-10-13 117.89
2021-10-14 117.94
2021-10-15 117.96
2021-10-16 117.99
2021-10-17 118.12
2021-10-18 118.20
2021-10-19 118.59
2021-10-20 118.91
2021-10-21 119.28
2021-10-22 119.70
2021-10-23 120.03
2021-10-24 120.08
2021-10-25 120.36
2021-10-26 120.44
2021-10-27 120.61
2021-10-28 120.78
2021-10-29 120.88
2021-10-30 120.98
2021-10-31 121.20
2021-11-01 121.25
2021-11-02 121.26
2021-11-03 121.19
2021-11-04 121.23
2021-11-05 121.26
2021-11-06 121.37
2021-11-07 121.52
2021-11-08 121.62
2021-11-09 121.94
2021-11-10 122.21
2021-11-11 122.35
2021-11-12 122.37
2021-11-13 122.13
2021-11-14 122.10
2021-11-15 122.06
2021-11-16 121.99
2021-11-17 121.92
2021-11-18 121.84
2021-11-19 121.92
2021-11-20 122.01
2021-11-21 122.07
2021-11-22 122.25
2021-11-23 122.34
2021-11-24 122.35
2021-11-25 122.32
2021-11-26 122.23
2021-11-27 122.26
2021-11-28 122.26
2021-11-29 122.31
2021-11-30 122.30
2021-12-01 122.51
2021-12-02 122.76
2021-12-03 122.91
2021-12-04 123.23
2021-12-05 123.40
2021-12-06 123.46
2021-12-07 123.54
2021-12-08 123.70
2021-12-09 123.78
2021-12-10 124.03
2021-12-11 124.24
2021-12-12 124.54
2021-12-13 124.84
2021-12-14 125.07
2021-12-15 125.30
2021-12-16 125.66
2021-12-17 125.94
2021-12-18 126.21
2021-12-19 126.56
2021-12-20 126.82
2021-12-21 127.14
2021-12-22 127.37
2021-12-23 127.44
2021-12-24 127.57
2021-12-25 127.63
2021-12-26 127.70
2021-12-27 127.94
2021-12-28 128.05
2021-12-29 128.11
2021-12-30 128.26
2021-12-31 128.48
2022-01-01 128.65
2022-01-02 128.73
2022-01-03 128.73
2022-01-04 128.94
2022-01-05 129.13
2022-01-06 129.27
2022-01-07 129.41
2022-01-08 129.63
2022-01-09 129.68
2022-01-10 129.82
2022-01-11 129.88
2022-01-12 129.90
2022-01-13 130.05
2022-01-14 130.11
2022-01-15 130.14
2022-01-16 130.29
2022-01-17 130.39
2022-01-18 130.72
2022-01-19 131.03
2022-01-20 131.36
2022-01-21 131.66
2022-01-22 132.03
2022-01-23 132.40
2022-01-24 132.69
2022-01-25 133.28
2022-01-26 133.93
2022-01-27 134.55
2022-01-28 135.23
2022-01-29 135.91
2022-01-30 136.76
2022-01-31 137.66
2022-02-01 137.52
2022-02-02 137.39
2022-02-03 137.28
2022-02-04 137.15
2022-02-05 137.26
2022-02-06 137.20
2022-02-07 137.13
2022-02-08 137.57
2022-02-09 138.06
2022-02-10 138.52
2022-02-11 138.94
2022-02-12 139.07
2022-02-13 139.20
2022-02-14 139.29
2022-02-15 139.38
2022-02-16 139.41
2022-02-17 139.52
2022-02-18 139.51
2022-02-19 139.65
2022-02-20 139.81
2022-02-21 140.05
2022-02-22 140.28
2022-02-23 140.63
2022-02-24 140.84
2022-02-25 141.25
2022-02-26 141.49
2022-02-27 141.56
2022-02-28 141.56
2022-03-01 141.74
2022-03-02 141.72
2022-03-03 141.73
2022-03-04 141.83
2022-03-05 141.74
2022-03-06 141.71
2022-03-07 141.75
2022-03-08 141.67
2022-03-09 141.66
2022-03-10 141.65
2022-03-11 141.43
2022-03-12 141.63
2022-03-13 141.90
2022-03-14 142.02
2022-03-15 142.16
2022-03-16 142.28
2022-03-17 142.40
2022-03-18 142.55
2022-03-19 142.47
2022-03-20 142.45
2022-03-21 142.61
2022-03-22 142.72
2022-03-23 143.12
2022-03-24 143.56
2022-03-25 144.17
2022-03-26 144.80
2022-03-27 145.18
2022-03-28 145.49
2022-03-29 145.88
2022-03-30 146.06
2022-03-31 146.14
2022-04-01 146.13
2022-04-02 146.20
2022-04-03 146.38
2022-04-04 146.55
2022-04-05 146.58
2022-04-06 146.70
2022-04-07 146.98
2022-04-08 147.21
2022-04-09 147.31
2022-04-10 147.50
2022-04-11 147.68
2022-04-12 147.93
2022-04-13 148.24
2022-04-14 148.46
2022-04-15 148.74
2022-04-16 149.13
2022-04-17 149.43
2022-04-18 149.67
2022-04-19 149.77
2022-04-20 149.81
2022-04-21 149.75
2022-04-22 149.57
2022-04-23 149.30
2022-04-24 149.09
2022-04-25 148.96
2022-04-26 149.01
2022-04-27 149.15
2022-04-28 149.41
2022-04-29 149.78
2022-04-30 150.16
2022-05-01 150.63
2022-05-02 151.24
2022-05-03 151.64
2022-05-04 152.34
2022-05-05 153.11
2022-05-06 153.78
2022-05-07 153.84
2022-05-08 153.92
2022-05-09 154.03
2022-05-10 154.04
2022-05-11 153.73
2022-05-12 153.39
2022-05-13 152.92
2022-05-14 153.76
2022-05-15 154.18
2022-05-16 154.93
2022-05-17 155.74
2022-05-18 156.46
2022-05-19 157.10
2022-05-20 157.76
2022-05-21 157.62
2022-05-22 158.09
2022-05-23 158.59
2022-05-24 159.19
2022-05-25 159.74
2022-05-26 160.25
2022-05-27 160.62
2022-05-28 160.77
2022-05-29 160.60
2022-05-30 159.84
2022-05-31 159.27
2022-06-01 158.54
2022-06-02 157.84
2022-06-03 157.50
2022-06-04 157.17
2022-06-05 156.87
2022-06-06 156.54
2022-06-07 156.05
2022-06-08 155.77
2022-06-09 155.39
2022-06-10 154.99
2022-06-11 154.91
2022-06-12 154.78
2022-06-13 154.74
2022-06-14 154.80
2022-06-15 154.82
2022-06-16 154.91
2022-06-17 155.15
2022-06-18 155.02
2022-06-19 155.02
2022-06-20 154.98
2022-06-21 154.91
2022-06-22 154.83
2022-06-23 154.80
2022-06-24 154.55
2022-06-25 154.62
2022-06-26 154.64
2022-06-27 154.90
2022-06-28 155.17
2022-06-29 155.45
2022-06-30 155.76
2022-07-01 156.10
2022-07-02 156.62
2022-07-03 157.13
2022-07-04 157.45
2022-07-05 157.72
2022-07-06 157.89
2022-07-07 157.87
2022-07-08 158.00
2022-07-09 157.96
2022-07-10 159.16
2022-07-11 160.33
2022-07-12 161.54
2022-07-13 162.65
2022-07-14 163.56
2022-07-15 163.74
2022-07-16 163.77
2022-07-17 162.57
2022-07-18 161.32
2022-07-19 160.03
2022-07-20 158.77
2022-07-21 157.90
2022-07-22 157.67
2022-07-23 157.34
2022-07-24 157.22
2022-07-25 157.05
2022-07-26 157.04
2022-07-27 157.09
2022-07-28 157.03
2022-07-29 156.77
2022-07-30 156.86
2022-07-31 156.77
2022-08-01 156.86
2022-08-02 156.91
2022-08-03 156.94
2022-08-04 156.87
2022-08-05 157.25
2022-08-06 157.58
2022-08-07 157.78
2022-08-08 158.05
2022-08-09 158.34
2022-08-10 158.58
2022-08-11 158.85
2022-08-12 158.80
2022-08-13 158.50
2022-08-14 158.56
2022-08-15 158.50
2022-08-16 158.29
2022-08-17 158.08
2022-08-18 158.03
2022-08-19 157.95
2022-08-20 158.01
2022-08-21 157.73
2022-08-22 157.60
2022-08-23 157.60
2022-08-24 157.79
2022-08-25 158.02
2022-08-26 158.34
2022-08-27 158.70
2022-08-28 159.05
2022-08-29 158.92
2022-08-30 158.96
2022-08-31 158.95
2022-09-01 158.94
2022-09-02 158.87
2022-09-03 158.89
2022-09-04 158.84
2022-09-05 159.18
2022-09-06 159.34
2022-09-07 159.37
2022-09-08 159.36
2022-09-09 159.48
2022-09-10 159.68
2022-09-11 159.90
2022-09-12 160.25
2022-09-13 160.55
2022-09-14 161.02
2022-09-15 161.48
2022-09-16 161.84
2022-09-17 162.06
2022-09-18 162.23
2022-09-19 162.14
2022-09-20 161.82
2022-09-21 161.50
2022-09-22 161.22
2022-09-23 161.07
2022-09-24 160.93
2022-09-25 160.88
2022-09-26 161.08
2022-09-27 161.57
2022-09-28 161.82
2022-09-29 162.01
2022-09-30 162.13
2022-10-01 162.36
2022-10-02 162.61
2022-10-03 162.83
2022-10-04 163.17
2022-10-05 163.76
2022-10-06 164.31
2022-10-07 164.74
2022-10-08 165.11
2022-10-09 165.54
2022-10-10 165.87
2022-10-11 165.92
2022-10-12 165.94
2022-10-13 166.00
2022-10-14 166.20
2022-10-15 166.28
2022-10-16 166.35
2022-10-17 166.36
2022-10-18 166.53
2022-10-19 166.65
2022-10-20 166.79
2022-10-21 166.90
2022-10-22 166.95
2022-10-23 167.13
2022-10-24 167.43
2022-10-25 167.53
2022-10-26 167.46
2022-10-27 167.60
#2022-10-28|167.66 #2022-10-29|167.95 #2022-10-30|168.14 #2022-10-31|168.35 #2022-11-01|168.46 #2022-11-02|168.77 #2022-11-03|168.97 #2022-11-04|169.24 #2022-11-05|169.45 #2022-11-06|169.60 #2022-11-07|169.62 #2022-11-08|169.92 #2022-11-09|170.29 #2022-11-10|170.53 #2022-11-11|170.68 #2022-11-12|170.89 #2022-11-13|171.12 #2022-11-14|171.43 #2022-11-15|171.63 #2022-11-16|171.62 #2022-11-17|171.55 #2022-11-18|171.54 #2022-11-19|171.50 #2022-11-20|171.39 #2022-11-21|171.27 #2022-11-22|171.27 #2022-11-23|171.22 #2022-11-24|171.66 #2022-11-25|172.22 #2022-11-26|173.43 #2022-11-27|174.75 #2022-11-28|176.57 #2022-11-29|178.06 #2022-11-30|180.13 #2022-12-01|181.72 #2022-12-02|183.66 #2022-12-03|184.90 #2022-12-04|186.42 #2022-12-05|188.14 #2022-12-06|190.07 #2022-12-07|191.54 #2022-12-08|193.06 #2022-12-09|194.64 #2022-12-10|196.48 #2022-12-11|197.89 #2022-12-12|198.92 #2022-12-13|199.90 #2022-12-14|200.67 #2022-12-15|201.48 #2022-12-16|201.54 #2022-12-17|201.75 #2022-12-18|201.92 #2022-12-19|201.95 #2022-12-20|201.78 #2022-12-21|201.59 #2022-12-22|201.61 #2022-12-23|201.77 #2022-12-24|201.80 #2022-12-25|201.96 #2022-12-26|201.86 #2022-12-27|201.64 #2022-12-28|201.71 #2022-12-29|201.91 #2022-12-30|202.08 #2022-12-31|202.27 #2023-01-01|202.32 #2023-01-02|202.48 #2023-01-03|202.97 #2023-01-04|203.19 #2023-01-05|203.05 #2023-01-06|202.89 #2023-01-07|202.37 #2023-01-08|201.85 #2023-01-09|201.29 #2023-01-10|200.70 #2023-01-11|200.15 #2023-01-12|199.77 #2023-01-13|199.37 #2023-01-14|198.88 #2023-01-15|198.45 #2023-01-16|197.93 #2023-01-17|197.44 #2023-01-18|197.09 #2023-01-19|196.43 #2023-01-20|195.72 #2023-01-21|195.30 #2023-01-22|194.95 #2023-01-23|194.50 #2023-01-24|192.73 #2023-01-25|190.91 #2023-01-26|188.96 #2023-01-27|187.18 #2023-01-28|185.33 #2023-01-29|183.28 #2023-01-30|181.42 #2023-01-31|181.13 #2023-02-01|181.36 #2023-02-02|181.92 #2023-02-03|182.31 #2023-02-04|182.59 #2023-02-05|182.93 #2023-02-06|183.22 #2023-02-07|183.47 #2023-02-08|182.86 #2023-02-09|182.11 #2023-02-10|181.53 #2023-02-11|181.00 #2023-02-12|180.46 #2023-02-13|180.31 #2023-02-14|180.16 #2023-02-15|180.22 #2023-02-16|180.50 #2023-02-17|180.71 #2023-02-18|180.60 #2023-02-19|180.89 #2023-02-20|180.77 #2023-02-21|180.50 #2023-02-22|180.63 #2023-02-23|180.66 #2023-02-24|180.39 #2023-02-25|180.42 #2023-02-26|179.97 #2023-02-27|179.56 #2023-02-28|179.12 #2023-03-01|178.64 #2023-03-02|177.97 #2023-03-03|177.63 #2023-03-04|177.55 #2023-03-05|178.10 #2023-03-06|178.63 #2023-03-07|178.98 #2023-03-08|179.44 #2023-03-09|180.28 #2023-03-10|181.73 #2023-03-11|182.94 #2023-03-12|183.90 #2023-03-13|185.01 #2023-03-14|186.68 #2023-03-15|188.21 #2023-03-16|189.69 #2023-03-17|190.82 #2023-03-18|192.13 #2023-03-19|193.34 #2023-03-20|194.53 #2023-03-21|195.31 #2023-03-22|193.90 #2023-03-23|192.83 #2023-03-24|191.71 #2023-03-25|190.63 #2023-03-26|189.58 #2023-03-27|188.58 #2023-03-28|187.16 #2023-03-29|187.78 #2023-03-30|187.90 #2023-03-31|187.65 #2023-04-01|187.17 #2023-04-02|186.57 #2023-04-03|185.86 #2023-04-04|185.88 #2023-04-05|186.14 #2023-04-06|186.52 #2023-04-07|187.31 #2023-04-08|188.15 #2023-04-09|189.11 #2023-04-10|190.17 #2023-04-11|190.81 #2023-04-12|191.24 #2023-04-13|191.78 #2023-04-14|192.09 #2023-04-15|192.13 #2023-04-16|192.42 #2023-04-17|192.31 #2023-04-18|192.46 #2023-04-19|192.34 #2023-04-20|191.81 #2023-04-21|191.32 #2023-04-22|191.20 #2023-04-23|190.62 #2023-04-24|190.33 #2023-04-25|190.08 #2023-04-26|189.68 #2023-04-27|189.61 #2023-04-28|189.57 #2023-04-29|189.30 #2023-04-30|188.85 #2023-05-01|188.28 #2023-05-02|187.55 #2023-05-03|187.29 #2023-05-04|186.58 #2023-05-05|186.09 #2023-05-06|185.60 #2023-05-07|185.33 #2023-05-08|184.93 #2023-05-09|184.48 #2023-05-10|183.82 #2023-05-11|183.64 #2023-05-12|183.39 #2023-05-13|183.30 #2023-05-14|183.31 #2023-05-15|182.99 #2023-05-16|183.32 #2023-05-17|183.65 #2023-05-18|183.88 #2023-05-19|183.58 #2023-05-20|182.43 #2023-05-21|181.63 #2023-05-22|181.34 #2023-05-23|181.04 #2023-05-24|180.60 #2023-05-25|180.17 #2023-05-26|180.44 #2023-05-27|181.45 #2023-05-28|181.87 #2023-05-29|182.15 #2023-05-30|181.73 #2023-05-31|181.53 #2023-06-01|181.24 #2023-06-02|180.58 #2023-06-03|179.84 #2023-06-04|179.19 #2023-06-05|178.68 #2023-06-06|178.39 #2023-06-07|178.05 #2023-06-08|177.90 #2023-06-09|177.70 #2023-06-10|177.50 #2023-06-11|177.47 #2023-06-12|177.34 #2023-06-13|177.31 #2023-06-14|177.38 #2023-06-15|177.24 #2023-06-16|177.15 #2023-06-17|177.04 #2023-06-18|176.95 #2023-06-19|176.94 #2023-06-20|176.81 #2023-06-21|176.79 #2023-06-22|176.91 #2023-06-23|176.94 #2023-06-24|177.18 #2023-06-25|177.22 #2023-06-26|177.32 #2023-06-27|177.21 #2023-06-28|176.97 #2023-06-29|176.75 #2023-06-30|176.58 #2023-07-01|176.34 #2023-07-02|176.17 #2023-07-03|176.03 #2023-07-04|176.04 #2023-07-05|176.20 #2023-07-06|176.19 #2023-07-07|176.55 #2023-07-08|176.69 #2023-07-09|176.83 #2023-07-10|177.06 #2023-07-11|177.12 #2023-07-12|177.03 #2023-07-13|177.04 #2023-07-14|176.81 #2023-07-15|176.83 #2023-07-16|176.93 #2023-07-17|176.90 #2023-07-18|177.06 #2023-07-19|177.16 #2023-07-20|177.37 #2023-07-21|177.31 #2023-07-22|177.12 #2023-07-23|177.29 #2023-07-24|177.32 #2023-07-25|177.39 #2023-07-26|177.50 #2023-07-27|177.59 #2023-07-28|177.89 #2023-07-29|178.38 #2023-07-30|178.50 #2023-07-31|178.79 #2023-08-01|178.95 #2023-08-02|179.09 #2023-08-03|179.03 #2023-08-04|178.88 #2023-08-05|178.59 #2023-08-06|178.32 #2023-08-07|178.03 #2023-08-08|177.92 #2023-08-09|177.79 #2023-08-10|177.61 #2023-08-11|177.53 #2023-08-12|177.56 #2023-08-13|177.69 #2023-08-14|177.80 #2023-08-15|177.85 #2023-08-16|178.00 #2023-08-17|178.20 #2023-08-18|178.37 #2023-08-19|178.49 #2023-08-20|178.45 #2023-08-21|178.61 #2023-08-22|178.67 #2023-08-23|178.62 #2023-08-24|178.62 #2023-08-25|178.46 #2023-08-26|178.34 #2023-08-27|178.27 #2023-08-28|178.08 #2023-08-29|178.13 #2023-08-30|178.21 #2023-08-31|178.40 #2023-09-01|178.46 #2023-09-02|178.52 #2023-09-03|178.60 #2023-09-04|178.54 #2023-09-05|178.33 #2023-09-06|177.98 #2023-09-07|177.52 #2023-09-08|177.32 #2023-09-09|177.09 #2023-09-10|176.71 #2023-09-11|176.47 #2023-09-12|175.88 #2023-09-13|175.62 #2023-09-14|175.26 #2023-09-15|174.84 #2023-09-16|174.63 #2023-09-17|174.34 #2023-09-18|174.07 #2023-09-19|174.28 #2023-09-20|174.33 #2023-09-21|174.67 #2023-09-22|174.98 #2023-09-23|174.94 #2023-09-24|175.12 #2023-09-25|175.20 #2023-09-26|175.09 #2023-09-27|174.95 #2023-09-28|174.76 #2023-09-29|174.56 #2023-09-30|174.54 #2023-10-01|174.47 #2023-10-02|174.33 #2023-10-03|174.30 #2023-10-04|174.36 #2023-10-05|174.37 #2023-10-06|174.37 #2023-10-07|174.21 #2023-10-08|174.19 #2023-10-09|174.24 #2023-10-10|174.11 #2023-10-11|174.15 #2023-10-12|174.26 #2023-10-13|174.50 #2023-10-14|174.69 #2023-10-15|174.74 #2023-10-16|174.76 #2023-10-17|174.69 #2023-10-18|174.56 #2023-10-19|174.06 #2023-10-20|173.68 #2023-10-21|173.12 #2023-10-22|172.86 #2023-10-23|172.53 #2023-10-24|172.40 #2023-10-25|172.08 #2023-10-26|172.13 #2023-10-27|171.64 #2023-10-28|171.63 #2023-10-29|171.14 #2023-10-30|170.93 #2023-10-31|170.39 #2023-11-01|170.13 #2023-11-02|169.66 #2023-11-03|169.59 #2023-11-04|169.22 #2023-11-05|168.98 #2023-11-06|168.62 #2023-11-07|168.64 #2023-11-08|168.37 #2023-11-09|168.08 #2023-11-10|167.91 #2023-11-11|168.01 #2023-11-12|168.07 #2023-11-13|168.13 #2023-11-14|167.95 #2023-11-15|167.93 #2023-11-16|168.05 #2023-11-17|167.99 #2023-11-18|167.83 #2023-11-19|167.70 #2023-11-20|167.63 #2023-11-21|167.57 #2023-11-22|167.31 #2023-11-23|167.01 #2023-11-24|166.64 #2023-11-25|166.35 #2023-11-26|166.09 #2023-11-27|165.90 #2023-11-28|165.98 #2023-11-29|166.04 #2023-11-30|166.28 #2023-12-01|166.62 #2023-12-02|166.91 #2023-12-03|167.21 #2023-12-04|167.42 #2023-12-05|167.29 #2023-12-06|167.39 #2023-12-07|167.38 #2023-12-08|167.44 #2023-12-09|167.48 #2023-12-10|167.54 #2023-12-11|167.52 #2023-12-12|167.70 #2023-12-13|167.85 #2023-12-14|168.00 #2023-12-15|167.94 #2023-12-16|167.75 #2023-12-17|167.63 #2023-12-18|167.48 #2023-12-19|167.24 #2023-12-20|167.00 #2023-12-21|166.74 #2023-12-22|166.49 #2023-12-23|166.31 #2023-12-24|166.00 #2023-12-25|165.80 #2023-12-26|165.64 #2023-12-27|165.34 #2023-12-28|165.05 #2023-12-29|164.83 #2023-12-30|164.66 #2023-12-31|164.62 #2024-01-01|164.81 #2024-01-02|165.23 #2024-01-03|166.03 #2024-01-04|166.75 #2024-01-05|167.61 #2024-01-06|168.45 #2024-01-07|168.90 #2024-01-08|168.91 #2024-01-09|169.15 #2024-01-10|169.27 #2024-01-11|169.60 #2024-01-12|169.95 #2024-01-13|170.00 #2024-01-14|170.02 #2024-01-15|170.25 #2024-01-16|170.33 #2024-01-17|170.54 #2024-01-18|170.43 #2024-01-19|169.89 #2024-01-20|169.37 #2024-01-21|169.20 #2024-01-22|168.90 #2024-01-23|168.67 #2024-01-24|168.09 #2024-01-25|167.64 #2024-01-26|167.18 #2024-01-27|167.17 #2024-01-28|167.08 #2024-01-29|166.58 #2024-01-30|165.74 #2024-01-31|165.01 #2024-02-01|164.66 #2024-02-02|164.59 #2024-02-03|164.25 #2024-02-04|163.73 #2024-02-05|163.40 #2024-02-06|163.30 #2024-02-07|163.34 #2024-02-08|163.04 #2024-02-09|162.83 #2024-02-10|162.57 #2024-02-11|162.47 #2024-02-12|162.63 #2024-02-13|162.72 #2024-02-14|162.85 #2024-02-15|162.96 #2024-02-16|163.13 #2024-02-17|163.01 #2024-02-18|163.03 #2024-02-19|162.77 #2024-02-20|162.50 #2024-02-21|162.24 #2024-02-22|162.15 #2024-02-23|162.04 #2024-02-24|162.23 #2024-02-25|162.23 #2024-02-26|162.46 #2024-02-27|162.74 #2024-02-28|162.99 #2024-02-29|162.84 #2024-03-01|163.05 #2024-03-02|163.18 #2024-03-03|163.37 #2024-03-04|163.55 #2024-03-05|163.75 #2024-03-06|164.01 #2024-03-07|164.48 #2024-03-08|164.59 #2024-03-09|164.91 #2024-03-10|165.07 #2024-03-11|164.95 #2024-03-12|164.97 #2024-03-13|164.93 #2024-03-14|165.03 #2024-03-15|165.16 #2024-03-16|165.01 #2024-03-17|165.02 #2024-03-18|165.33 #2024-03-19|165.33 #2024-03-20|165.53 #2024-03-21|165.76 #2024-03-22|165.75 #2024-03-23|165.81 #2024-03-24|165.97 #2024-03-25|166.15 #2024-03-26|166.30 #2024-03-27|166.45 #2024-03-28|166.37 #2024-03-29|166.55 #2024-03-30|166.83 #2024-03-31|167.03 #2024-04-01|167.19 #2024-04-02|167.14 #2024-04-03|167.11 #2024-04-04|167.31 #2024-04-05|167.43 #2024-04-06|167.68 #2024-04-07|168.13 #2024-04-08|168.47 #2024-04-09|169.07 #2024-04-10|169.54 #2024-04-11|170.01 #2024-04-12|170.43 #2024-04-13|170.97 #2024-04-14|171.21 #2024-04-15|171.64 #2024-04-16|172.10 #2024-04-17|172.44 #2024-04-18|172.74 #2024-04-19|173.33 #2024-04-20|173.40 #2024-04-21|173.70 #2024-04-22|173.82 #2024-04-23|173.78 #2024-04-24|173.72 #2024-04-25|174.00 #2024-04-26|173.94 #2024-04-27|174.15 #2024-04-28|174.19 #2024-04-29|174.06 #2024-04-30|173.91 #2024-05-01|173.99 #2024-05-02|173.47 #2024-05-03|173.03 #2024-05-04|172.57 #2024-05-05|172.12 #2024-05-06|171.87 #2024-05-07|171.71 #2024-05-08|171.32 #2024-05-09|171.02 #2024-05-10|170.50 #2024-05-11|170.07 #2024-05-12|169.77 #2024-05-13|169.40 #2024-05-14|169.02 #2024-05-15|168.41 #2024-05-16|168.50 #2024-05-17|168.00 #2024-05-18|167.17 #2024-05-19|165.83 #2024-05-20|164.20 #2024-05-21|162.37 #2024-05-22|161.30 #2024-05-23|160.30 #2024-05-24|160.08 #2024-05-25|160.26 #2024-05-26|160.84 #2024-05-27|161.54 #2024-05-28|162.55 #2024-05-29|162.83 #2024-05-30|162.42 #2024-05-31|162.12 #2024-06-01|161.50 #2024-06-02|160.86 #2024-06-03|160.46 #2024-06-04|159.66 #2024-06-05|159.04 #2024-06-06|158.38 #2024-06-07|157.63 #2024-06-08|157.27 #2024-06-09|156.92 #2024-06-10|156.70 #2024-06-11|156.63 #2024-06-12|156.63 #2024-06-13|156.82 #2024-06-14|156.98 #2024-06-15|156.61 #2024-06-16|156.17 #2024-06-17|155.58 #2024-06-18|155.18 #2024-06-19|154.70 #2024-06-20|154.10 #2024-06-21|153.59 #2024-06-22|153.40 #2024-06-23|153.22 #2024-06-24|153.55 #2024-06-25|153.60 #2024-06-26|153.65 #2024-06-27|153.55 #2024-06-28|153.21 #2024-06-29|152.86 #2024-06-30|152.69 #2024-07-01|151.88 #2024-07-02|151.33 #2024-07-03|150.96 #2024-07-04|150.55 #2024-07-05|150.33 #2024-07-06|150.08 #2024-07-07|149.66 #2024-07-08|149.38 #2024-07-09|148.97 #2024-07-10|148.42 #2024-07-11|147.89 #2024-07-12|147.30 #2024-07-13|146.82 #2024-07-14|146.50 #2024-07-15|146.43 #2024-07-16|146.32 #2024-07-17|146.21 #2024-07-18|146.29 #2024-07-19|146.34 #2024-07-20|146.23 #2024-07-21|146.28 #2024-07-22|146.14 #2024-07-23|146.15 #2024-07-24|146.11 #2024-07-25|145.72 #2024-07-26|145.60 #2024-07-27|145.39 #2024-07-28|144.94 #2024-07-29|144.42 #2024-07-30|143.94 #2024-07-31|143.46 #2024-08-01|143.14 #2024-08-02|142.69 #2024-08-03|142.54 #2024-08-04|142.49 #2024-08-05|142.26 #2024-08-06|142.05 #2024-08-07|141.82 #2024-08-08|141.64 #2024-08-09|141.53 #2024-08-10|141.28 #2024-08-11|140.99 #2024-08-12|140.87 #2024-08-13|140.90 #2024-08-14|140.91 #2024-08-15|140.92 #2024-08-16|140.86 #2024-08-17|140.77 #2024-08-18|140.61 #2024-08-19|140.58 #2024-08-20|140.31 #2024-08-21|140.11 #2024-08-22|140.00 #2024-08-23|139.89 #2024-08-24|139.78 #2024-08-25|139.63 #2024-08-26|139.46 #2024-08-27|139.32 #2024-08-28|139.29 #2024-08-29|139.34 #2024-08-30|139.37 #2024-08-31|139.50 #2024-09-01|139.61 #2024-09-02|139.63 #2024-09-03|139.65 #2024-09-04|139.71 #2024-09-05|139.56 #2024-09-06|139.59 #2024-09-07|139.60 #2024-09-08|139.53 #2024-09-09|139.55 #2024-09-10|139.44 #2024-09-11|139.17 #2024-09-12|139.10 #2024-09-13|138.87 #2024-09-14|138.75 #2024-09-15|138.67 #2024-09-16|138.66 #2024-09-17|138.73 #2024-09-18|138.78 #2024-09-19|138.66 #2024-09-20|138.56 #2024-09-21|138.30 #2024-09-22|138.08 #2024-09-23|137.69 #2024-09-24|137.24 #2024-09-25|136.84 #2024-09-26|136.40 #2024-09-27|135.84 #2024-09-28|135.23 #2024-09-29|134.64 #2024-09-30|134.19 #2024-10-01|133.72 #2024-10-02|133.12 #2024-10-03|132.59 #2024-10-04|132.11 #2024-10-05|131.70 #2024-10-06|131.28 #2024-10-07|130.75 #2024-10-08|130.37 #2024-10-09|130.62 #2024-10-10|131.02 #2024-10-11|131.43 #2024-10-12|131.86 #2024-10-13|132.30 #2024-10-14|132.91 #2024-10-15|133.50 #2024-10-16|133.57 #2024-10-17|133.38 #2024-10-18|133.29 #2024-10-19|133.27 #2024-10-20|133.25 #2024-10-21|132.95 #2024-10-22|132.79 #2024-10-23|132.63 #2024-10-24|132.72 #2024-10-25|132.75 #2024-10-26|132.69 #2024-10-27|132.58 #2024-10-28|132.77 #2024-10-29|132.73 #2024-10-30|132.62 #2024-10-31|132.51 #2024-11-01|132.39 #2024-11-02|132.24 #2024-11-03|132.29 #2024-11-04|132.27 #2024-11-05|132.28 #2024-11-06|132.40 #2024-11-07|132.43 #2024-11-08|132.41 #2024-11-09|132.46 #2024-11-10|132.28 #2024-11-11|132.24 #2024-11-12|132.14 #2024-11-13|132.07 #2024-11-14|131.83 #2024-11-15|131.57 #2024-11-16|131.29 #2024-11-17|131.18 #2024-11-18|130.90 #2024-11-19|130.77 #2024-11-20|130.60 #2024-11-21|130.44 #2024-11-22|130.12 #2024-11-23|129.81 #2024-11-24|129.33 #2024-11-25|128.84 #2024-11-26|128.30 #2024-11-27|127.53 #2024-11-28|126.85 #2024-11-29|126.34 #2024-11-30|125.96 #2024-12-01|125.59 #2024-12-02|125.37 #2024-12-03|125.07 #2024-12-04|124.99 #2024-12-05|124.99 #2024-12-06|125.10 #2024-12-07|125.05 #2024-12-08|125.08 #2024-12-09|124.93 #2024-12-10|124.81 #2024-12-11|124.74 #2024-12-12|124.62 #2024-12-13|124.51

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top