Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.71
2020-02-04 99.57
2020-02-05 99.90
2020-02-06 99.92
2020-02-07 99.78
2020-02-08 99.61
2020-02-09 99.46
2020-02-10 99.12
2020-02-11 98.88
2020-02-12 98.69
2020-02-13 98.65
2020-02-14 98.75
2020-02-15 98.74
2020-02-16 98.70
2020-02-17 98.68
2020-02-18 98.22
2020-02-19 97.86
2020-02-20 97.58
2020-02-21 97.13
2020-02-22 96.86
2020-02-23 96.61
2020-02-24 96.33
2020-02-25 96.43
2020-02-26 96.35
2020-02-27 96.26
2020-02-28 96.21
2020-02-29 96.24
2020-03-01 96.35
2020-03-02 96.44
2020-03-03 96.53
2020-03-04 96.58
2020-03-05 96.75
2020-03-06 97.05
2020-03-07 97.00
2020-03-08 96.95
2020-03-09 96.85
2020-03-10 97.02
2020-03-11 97.21
2020-03-12 97.34
2020-03-13 97.38
2020-03-14 97.69
2020-03-15 97.81
2020-03-16 97.80
2020-03-17 97.40
2020-03-18 96.85
2020-03-19 95.83
2020-03-20 94.69
2020-03-21 93.39
2020-03-22 91.97
2020-03-23 90.57
2020-03-24 89.19
2020-03-25 87.96
2020-03-26 86.71
2020-03-27 85.70
2020-03-28 83.94
2020-03-29 82.40
2020-03-30 80.97
2020-03-31 79.54
2020-04-01 78.17
2020-04-02 77.03
2020-04-03 75.66
2020-04-04 75.12
2020-04-05 74.63
2020-04-06 74.09
2020-04-07 73.09
2020-04-08 72.04
2020-04-09 71.13
2020-04-10 70.16
2020-04-11 68.99
2020-04-12 67.70
2020-04-13 66.62
2020-04-14 66.03
2020-04-15 65.53
2020-04-16 64.97
2020-04-17 64.45
2020-04-18 64.14
2020-04-19 64.00
2020-04-20 63.88
2020-04-21 63.79
2020-04-22 63.63
2020-04-23 63.35
2020-04-24 63.16
2020-04-25 63.00
2020-04-26 62.76
2020-04-27 62.42
2020-04-28 62.15
2020-04-29 61.82
2020-04-30 61.55
2020-05-01 61.43
2020-05-02 61.30
2020-05-03 61.18
2020-05-04 60.95
2020-05-05 60.68
2020-05-06 60.38
2020-05-07 60.08
2020-05-08 59.74
2020-05-09 59.28
2020-05-10 58.76
2020-05-11 58.42
2020-05-12 58.28
2020-05-13 58.25
2020-05-14 58.26
2020-05-15 57.99
2020-05-16 58.08
2020-05-17 57.86
2020-05-18 57.44
2020-05-19 56.78
2020-05-20 55.73
2020-05-21 54.71
2020-05-22 53.87
2020-05-23 52.92
2020-05-24 52.32
2020-05-25 51.87
2020-05-26 51.35
2020-05-27 51.14
2020-05-28 51.09
2020-05-29 51.04
2020-05-30 50.88
2020-05-31 50.75
2020-06-01 50.58
2020-06-02 50.54
2020-06-03 50.55
2020-06-04 50.34
2020-06-05 50.36
2020-06-06 50.30
2020-06-07 50.23
2020-06-08 50.27
2020-06-09 50.37
2020-06-10 50.51
2020-06-11 50.68
2020-06-12 50.74
2020-06-13 50.83
2020-06-14 50.89
2020-06-15 50.95
2020-06-16 50.84
2020-06-17 50.71
2020-06-18 50.51
2020-06-19 50.21
2020-06-20 49.93
2020-06-21 49.73
2020-06-22 49.53
2020-06-23 49.45
2020-06-24 49.47
2020-06-25 49.67
2020-06-26 49.77
2020-06-27 49.93
2020-06-28 50.04
2020-06-29 50.16
2020-06-30 50.32
2020-07-01 50.48
2020-07-02 50.64
2020-07-03 51.11
2020-07-04 51.50
2020-07-05 51.88
2020-07-06 52.20
2020-07-07 52.52
2020-07-08 52.83
2020-07-09 52.94
2020-07-10 52.91
2020-07-11 52.67
2020-07-12 52.54
2020-07-13 52.41
2020-07-14 52.23
2020-07-15 52.15
2020-07-16 52.26
2020-07-17 52.34
2020-07-18 52.60
2020-07-19 52.81
2020-07-20 53.23
2020-07-21 53.62
2020-07-22 53.89
2020-07-23 54.12
2020-07-24 54.36
2020-07-25 54.59
2020-07-26 54.85
2020-07-27 55.02
2020-07-28 55.23
2020-07-29 55.43
2020-07-30 55.56
2020-07-31 55.77
2020-08-01 56.03
2020-08-02 56.19
2020-08-03 56.38
2020-08-04 56.66
2020-08-05 57.15
2020-08-06 57.78
2020-08-07 58.33
2020-08-08 58.90
2020-08-09 59.55
2020-08-10 60.07
2020-08-11 60.53
2020-08-12 60.78
2020-08-13 61.04
2020-08-14 61.34
2020-08-15 61.62
2020-08-16 61.96
2020-08-17 62.41
2020-08-18 62.84
2020-08-19 63.22
2020-08-20 63.46
2020-08-21 63.68
2020-08-22 63.83
2020-08-23 63.90
2020-08-24 63.91
2020-08-25 63.95
2020-08-26 63.89
2020-08-27 63.90
2020-08-28 63.91
2020-08-29 64.04
2020-08-30 64.07
2020-08-31 63.99
2020-09-01 64.06
2020-09-02 64.18
2020-09-03 64.30
2020-09-04 64.50
2020-09-05 64.63
2020-09-06 64.88
2020-09-07 65.24
2020-09-08 65.45
2020-09-09 65.70
2020-09-10 65.92
2020-09-11 66.10
2020-09-12 66.26
2020-09-13 66.34
2020-09-14 66.33
2020-09-15 66.29
2020-09-16 66.30
2020-09-17 66.36
2020-09-18 66.43
2020-09-19 66.46
2020-09-20 66.59
2020-09-21 66.72
2020-09-22 66.91
2020-09-23 67.04
2020-09-24 67.11
2020-09-25 67.27
2020-09-26 67.42
2020-09-27 67.55
2020-09-28 67.79
2020-09-29 68.04
2020-09-30 68.25
2020-10-01 68.38
2020-10-02 68.42
2020-10-03 68.55
2020-10-04 68.55
2020-10-05 68.47
2020-10-06 68.40
2020-10-07 68.35
2020-10-08 68.36
2020-10-09 68.47
2020-10-10 68.53
2020-10-11 68.72
2020-10-12 68.91
2020-10-13 68.99
2020-10-14 69.12
2020-10-15 69.30
2020-10-16 69.28
2020-10-17 69.32
2020-10-18 69.34
2020-10-19 69.31
2020-10-20 69.28
2020-10-21 69.47
2020-10-22 69.32
2020-10-23 69.19
2020-10-24 69.15
2020-10-25 69.04
2020-10-26 68.99
2020-10-27 69.10
2020-10-28 68.94
2020-10-29 69.14
2020-10-30 69.22
2020-10-31 69.29
2020-11-01 69.45
2020-11-02 69.74
2020-11-03 69.76
2020-11-04 69.75
2020-11-05 69.69
2020-11-06 69.77
2020-11-07 69.72
2020-11-08 69.58
2020-11-09 69.28
2020-11-10 69.16
2020-11-11 69.06
2020-11-12 68.95
2020-11-13 68.92
2020-11-14 68.80
2020-11-15 68.84
2020-11-16 68.90
2020-11-17 69.04
2020-11-18 69.23
2020-11-19 69.35
2020-11-20 69.53
2020-11-21 69.80
2020-11-22 69.99
2020-11-23 70.24
2020-11-24 70.30
2020-11-25 70.25
2020-11-26 70.42
2020-11-27 70.45
2020-11-28 70.65
2020-11-29 70.77
2020-11-30 70.84
2020-12-01 71.05
2020-12-02 71.33
2020-12-03 71.57
2020-12-04 71.77
2020-12-05 71.91
2020-12-06 72.12
2020-12-07 72.32
2020-12-08 72.34
2020-12-09 72.47
2020-12-10 72.45
2020-12-11 72.50
2020-12-12 72.37
2020-12-13 72.28
2020-12-14 72.29
2020-12-15 72.40
2020-12-16 72.48
2020-12-17 72.57
2020-12-18 72.70
2020-12-19 72.85
2020-12-20 73.02
2020-12-21 73.07
2020-12-22 73.11
2020-12-23 73.13
2020-12-24 73.16
2020-12-25 73.22
2020-12-26 73.22
2020-12-27 73.29
2020-12-28 73.52
2020-12-29 73.81
2020-12-30 74.09
2020-12-31 74.45
2021-01-01 74.72
2021-01-02 75.03
2021-01-03 75.23
2021-01-04 75.20
2021-01-05 75.09
2021-01-06 75.03
2021-01-07 74.95
2021-01-08 74.98
2021-01-09 75.09
2021-01-10 75.10
2021-01-11 75.26
2021-01-12 75.47
2021-01-13 75.65
2021-01-14 75.79
2021-01-15 75.92
2021-01-16 76.05
2021-01-17 76.17
2021-01-18 76.18
2021-01-19 76.28
2021-01-20 76.32
2021-01-21 76.35
2021-01-22 76.50
2021-01-23 76.56
2021-01-24 76.80
2021-01-25 76.95
2021-01-26 76.97
2021-01-27 76.95
2021-01-28 76.92
2021-01-29 76.57
2021-01-30 76.42
2021-01-31 76.24
2021-02-01 76.41
2021-02-02 76.60
2021-02-03 76.83
2021-02-04 77.09
2021-02-05 77.38
2021-02-06 77.49
2021-02-07 77.58
2021-02-08 77.53
2021-02-09 77.52
2021-02-10 77.52
2021-02-11 77.57
2021-02-12 77.68
2021-02-13 77.88
2021-02-14 78.25
2021-02-15 78.51
2021-02-16 78.63
2021-02-17 78.78
2021-02-18 78.86
2021-02-19 79.00
2021-02-20 79.09
2021-02-21 78.95
2021-02-22 78.88
2021-02-23 78.97
2021-02-24 78.98
2021-02-25 79.04
2021-02-26 79.04
2021-02-27 79.04
2021-02-28 79.01
2021-03-01 78.76
2021-03-02 78.53
2021-03-03 78.43
2021-03-04 78.21
2021-03-05 78.32
2021-03-06 78.42
2021-03-07 78.49
2021-03-08 78.86
2021-03-09 79.19
2021-03-10 79.52
2021-03-11 80.39
2021-03-12 80.58
2021-03-13 80.79
2021-03-14 81.10
2021-03-15 81.18
2021-03-16 81.59
2021-03-17 81.92
2021-03-18 81.87
2021-03-19 82.19
2021-03-20 82.60
2021-03-21 82.93
2021-03-22 83.29
2021-03-23 83.01
2021-03-24 82.71
2021-03-25 82.42
2021-03-26 82.19
2021-03-27 82.10
2021-03-28 81.84
2021-03-29 81.73
2021-03-30 81.98
2021-03-31 82.41
2021-04-01 82.80
2021-04-02 83.18
2021-04-03 83.46
2021-04-04 84.07
2021-04-05 84.61
2021-04-06 85.05
2021-04-07 85.30
2021-04-08 85.65
2021-04-09 86.01
2021-04-10 86.16
2021-04-11 85.99
2021-04-12 86.00
2021-04-13 86.05
2021-04-14 86.20
2021-04-15 86.33
2021-04-16 86.40
2021-04-17 86.52
2021-04-18 86.85
2021-04-19 87.23
2021-04-20 87.63
2021-04-21 88.14
2021-04-22 88.67
2021-04-23 89.16
2021-04-24 89.71
2021-04-25 90.29
2021-04-26 90.61
2021-04-27 90.95
2021-04-28 91.12
2021-04-29 91.08
2021-04-30 91.32
2021-05-01 91.56
2021-05-02 91.89
2021-05-03 92.29
2021-05-04 92.59
2021-05-05 93.00
2021-05-06 93.42
2021-05-07 93.75
2021-05-08 94.03
2021-05-09 94.19
2021-05-10 94.27
2021-05-11 94.38
2021-05-12 94.72
2021-05-13 95.19
2021-05-14 95.29
2021-05-15 94.95
2021-05-16 95.03
2021-05-17 94.72
2021-05-18 94.39
2021-05-19 93.74
2021-05-20 93.12
2021-05-21 92.66
2021-05-22 92.42
2021-05-23 92.01
2021-05-24 92.03
2021-05-25 92.00
2021-05-26 91.96
2021-05-27 91.79
2021-05-28 91.82
2021-05-29 92.04
2021-05-30 92.15
2021-05-31 92.34
2021-06-01 92.63
2021-06-02 92.94
2021-06-03 93.52
2021-06-04 94.10
2021-06-05 94.81
2021-06-06 95.43
2021-06-07 96.00
2021-06-08 96.54
2021-06-09 97.08
2021-06-10 97.45
2021-06-11 97.71
2021-06-12 97.90
2021-06-13 98.06
2021-06-14 98.26
2021-06-15 98.61
2021-06-16 98.90
2021-06-17 99.19
2021-06-18 99.39
2021-06-19 99.52
2021-06-20 99.66
2021-06-21 99.79
2021-06-22 99.73
2021-06-23 99.75
2021-06-24 99.73
2021-06-25 99.83
2021-06-26 100.00
2021-06-27 100.16
2021-06-28 100.32
2021-06-29 100.56
2021-06-30 100.76
2021-07-01 100.97
2021-07-02 101.20
2021-07-03 101.32
2021-07-04 101.57
2021-07-05 101.74
2021-07-06 101.97
2021-07-07 102.22
2021-07-08 102.53
2021-07-09 102.72
2021-07-10 102.96
2021-07-11 103.01
2021-07-12 103.11
2021-07-13 103.20
2021-07-14 103.20
2021-07-15 103.16
2021-07-16 103.35
2021-07-17 103.57
2021-07-18 103.95
2021-07-19 104.46
2021-07-20 104.91
2021-07-21 105.40
2021-07-22 105.93
2021-07-23 106.25
2021-07-24 106.70
2021-07-25 107.07
2021-07-26 107.37
2021-07-27 107.56
2021-07-28 107.72
2021-07-29 107.81
2021-07-30 107.88
2021-07-31 107.71
2021-08-01 107.57
2021-08-02 107.37
2021-08-03 107.22
2021-08-04 107.08
2021-08-05 106.90
2021-08-06 106.84
2021-08-07 106.93
2021-08-08 106.85
2021-08-09 106.61
2021-08-10 106.60
2021-08-11 106.66
2021-08-12 106.73
2021-08-13 106.77
2021-08-14 106.69
2021-08-15 106.77
2021-08-16 107.12
2021-08-17 107.21
2021-08-18 107.29
2021-08-19 107.36
2021-08-20 107.56
2021-08-21 107.76
2021-08-22 107.92
2021-08-23 107.92
2021-08-24 108.09
2021-08-25 108.24
2021-08-26 108.48
2021-08-27 108.49
2021-08-28 108.71
2021-08-29 108.87
2021-08-30 109.09
2021-08-31 109.29
2021-09-01 109.57
2021-09-02 109.85
2021-09-03 110.23
2021-09-04 110.55
2021-09-05 111.00
2021-09-06 111.39
2021-09-07 111.82
2021-09-08 112.15
2021-09-09 112.41
2021-09-10 112.66
2021-09-11 112.96
2021-09-12 113.26
2021-09-13 113.57
2021-09-14 113.78
2021-09-15 114.08
2021-09-16 114.31
2021-09-17 114.56
2021-09-18 114.76
2021-09-19 114.90
2021-09-20 115.18
2021-09-21 115.48
2021-09-22 115.68
2021-09-23 115.98
2021-09-24 116.28
2021-09-25 116.55
2021-09-26 116.81
2021-09-27 116.93
2021-09-28 117.12
2021-09-29 117.35
2021-09-30 117.52
2021-10-01 117.61
2021-10-02 117.77
2021-10-03 117.76
2021-10-04 117.72
2021-10-05 117.57
2021-10-06 117.39
2021-10-07 117.44
2021-10-08 117.60
2021-10-09 117.72
2021-10-10 117.97
2021-10-11 118.26
2021-10-12 118.46
2021-10-13 118.69
2021-10-14 118.70
2021-10-15 118.69
2021-10-16 118.73
2021-10-17 118.89
2021-10-18 118.98
2021-10-19 119.37
2021-10-20 119.68
2021-10-21 120.08
2021-10-22 120.51
2021-10-23 120.85
2021-10-24 120.88
2021-10-25 121.15
2021-10-26 121.21
2021-10-27 121.37
2021-10-28 121.50
2021-10-29 121.58
2021-10-30 121.66
2021-10-31 121.87
2021-11-01 121.90
2021-11-02 121.90
2021-11-03 121.82
2021-11-04 121.83
2021-11-05 121.83
2021-11-06 121.91
2021-11-07 122.03
2021-11-08 122.13
2021-11-09 122.44
2021-11-10 122.71
2021-11-11 122.85
2021-11-12 122.87
2021-11-13 122.65
2021-11-14 122.65
2021-11-15 122.64
2021-11-16 122.60
2021-11-17 122.53
2021-11-18 122.48
2021-11-19 122.56
2021-11-20 122.66
2021-11-21 122.72
2021-11-22 122.91
2021-11-23 123.03
2021-11-24 123.09
2021-11-25 123.13
2021-11-26 123.15
2021-11-27 123.30
2021-11-28 123.40
2021-11-29 123.54
2021-11-30 123.58
2021-12-01 123.82
2021-12-02 124.05
2021-12-03 124.18
2021-12-04 124.45
2021-12-05 124.57
2021-12-06 124.56
2021-12-07 124.62
2021-12-08 124.75
2021-12-09 124.84
2021-12-10 125.08
2021-12-11 125.28
2021-12-12 125.59
2021-12-13 125.91
2021-12-14 126.16
2021-12-15 126.39
2021-12-16 126.73
2021-12-17 126.98
2021-12-18 127.23
2021-12-19 127.54
2021-12-20 127.78
2021-12-21 128.04
2021-12-22 128.22
2021-12-23 128.27
2021-12-24 128.40
2021-12-25 128.45
2021-12-26 128.51
2021-12-27 128.73
2021-12-28 128.83
2021-12-29 128.90
2021-12-30 129.04
2021-12-31 129.20
2022-01-01 129.34
2022-01-02 129.40
2022-01-03 129.38
2022-01-04 129.53
2022-01-05 129.64
2022-01-06 129.69
2022-01-07 129.78
2022-01-08 129.94
2022-01-09 129.89
2022-01-10 129.93
2022-01-11 129.88
2022-01-12 129.79
2022-01-13 129.90
2022-01-14 129.94
2022-01-15 129.91
2022-01-16 130.03
2022-01-17 130.08
2022-01-18 130.39
2022-01-19 130.74
2022-01-20 131.10
2022-01-21 131.38
2022-01-22 131.76
2022-01-23 132.13
2022-01-24 132.49
2022-01-25 133.10
2022-01-26 133.80
2022-01-27 134.44
2022-01-28 135.13
2022-01-29 135.81
2022-01-30 136.74
2022-01-31 137.71
2022-02-01 137.61
2022-02-02 137.46
2022-02-03 137.34
2022-02-04 137.24
2022-02-05 137.40
2022-02-06 137.35
2022-02-07 137.24
2022-02-08 137.70
2022-02-09 138.19
2022-02-10 138.65
2022-02-11 139.06
2022-02-12 139.12
2022-02-13 139.22
2022-02-14 139.26
2022-02-15 139.32
2022-02-16 139.30
2022-02-17 139.42
2022-02-18 139.38
2022-02-19 139.55
2022-02-20 139.73
2022-02-21 139.98
2022-02-22 140.19
2022-02-23 140.53
2022-02-24 140.63
2022-02-25 140.98
2022-02-26 141.08
2022-02-27 141.00
2022-02-28 140.87
2022-03-01 140.88
2022-03-02 140.74
2022-03-03 140.69
2022-03-04 140.66
2022-03-05 140.51
2022-03-06 140.42
2022-03-07 140.42
2022-03-08 140.35
2022-03-09 140.34
2022-03-10 140.35
2022-03-11 140.22
2022-03-12 140.46
2022-03-13 140.75
2022-03-14 140.92
2022-03-15 141.08
2022-03-16 141.23
2022-03-17 141.34
2022-03-18 141.45
2022-03-19 141.36
2022-03-20 141.33
2022-03-21 141.46
2022-03-22 141.55
2022-03-23 141.89
2022-03-24 142.27
2022-03-25 142.82
2022-03-26 143.32
2022-03-27 143.65
2022-03-28 143.86
2022-03-29 144.17
2022-03-30 144.34
2022-03-31 144.45
2022-04-01 144.48
2022-04-02 144.63
2022-04-03 144.88
2022-04-04 145.17
2022-04-05 145.32
2022-04-06 145.56
2022-04-07 146.00
2022-04-08 146.37
2022-04-09 146.63
2022-04-10 146.96
2022-04-11 147.26
2022-04-12 147.61
2022-04-13 148.00
2022-04-14 148.22
2022-04-15 148.48
2022-04-16 148.84
2022-04-17 149.08
2022-04-18 149.25
2022-04-19 149.34
2022-04-20 149.35
2022-04-21 149.29
2022-04-22 149.11
2022-04-23 148.86
2022-04-24 148.67
2022-04-25 148.56
2022-04-26 148.59
2022-04-27 148.72
2022-04-28 148.94
2022-04-29 149.27
2022-04-30 149.63
2022-05-01 150.08
2022-05-02 150.66
2022-05-03 151.06
2022-05-04 151.66
2022-05-05 152.38
2022-05-06 152.97
2022-05-07 152.97
2022-05-08 152.96
2022-05-09 152.95
2022-05-10 152.83
2022-05-11 152.47
2022-05-12 152.08
2022-05-13 151.61
2022-05-14 152.38
2022-05-15 152.67
2022-05-16 153.44
2022-05-17 153.96
2022-05-18 154.30
2022-05-19 154.57
2022-05-20 155.10
2022-05-21 154.86
2022-05-22 155.14
2022-05-23 155.09
2022-05-24 155.55
2022-05-25 156.05
2022-05-26 156.30
2022-05-27 156.32
2022-05-28 156.30
2022-05-29 156.17
2022-05-30 155.77
2022-05-31 155.46
2022-06-01 155.06
2022-06-02 154.84
2022-06-03 154.87
2022-06-04 154.80
2022-06-05 154.71
2022-06-06 154.54
2022-06-07 154.22
2022-06-08 154.02
2022-06-09 153.72
2022-06-10 153.38
2022-06-11 153.28
2022-06-12 153.17
2022-06-13 153.12
2022-06-14 153.16
2022-06-15 153.23
2022-06-16 153.40
2022-06-17 153.68
2022-06-18 153.61
2022-06-19 153.69
2022-06-20 153.72
2022-06-21 153.70
2022-06-22 153.65
2022-06-23 153.63
2022-06-24 153.40
2022-06-25 153.46
2022-06-26 153.49
2022-06-27 153.77
2022-06-28 154.11
2022-06-29 154.45
2022-06-30 154.80
2022-07-01 155.19
2022-07-02 155.72
2022-07-03 156.22
2022-07-04 156.55
2022-07-05 156.78
2022-07-06 156.95
2022-07-07 156.93
2022-07-08 157.09
2022-07-09 157.11
2022-07-10 158.38
2022-07-11 159.62
2022-07-12 160.91
2022-07-13 162.08
2022-07-14 163.05
2022-07-15 163.24
2022-07-16 163.30
2022-07-17 162.12
2022-07-18 160.85
2022-07-19 159.56
2022-07-20 158.32
2022-07-21 157.46
2022-07-22 157.25
2022-07-23 156.91
2022-07-24 156.81
2022-07-25 156.70
2022-07-26 156.70
2022-07-27 156.76
2022-07-28 156.75
2022-07-29 156.55
2022-07-30 156.70
2022-07-31 156.66
2022-08-01 156.78
2022-08-02 156.87
2022-08-03 156.96
2022-08-04 156.92
2022-08-05 157.36
2022-08-06 157.76
2022-08-07 158.02
2022-08-08 158.33
2022-08-09 158.68
2022-08-10 158.95
2022-08-11 159.26
2022-08-12 159.23
2022-08-13 158.93
2022-08-14 159.00
2022-08-15 158.94
2022-08-16 158.75
2022-08-17 158.55
2022-08-18 158.51
2022-08-19 158.44
2022-08-20 158.53
2022-08-21 158.29
2022-08-22 158.17
2022-08-23 158.18
2022-08-24 158.39
2022-08-25 158.61
2022-08-26 158.93
2022-08-27 159.28
2022-08-28 159.61
2022-08-29 159.44
2022-08-30 159.44
2022-08-31 159.39
2022-09-01 159.35
2022-09-02 159.24
2022-09-03 159.24
2022-09-04 159.18
2022-09-05 159.52
2022-09-06 159.66
2022-09-07 159.68
2022-09-08 159.67
2022-09-09 159.77
2022-09-10 159.97
2022-09-11 160.21
2022-09-12 160.55
2022-09-13 160.86
2022-09-14 161.34
2022-09-15 161.79
2022-09-16 162.12
2022-09-17 162.31
2022-09-18 162.46
2022-09-19 162.38
2022-09-20 162.07
2022-09-21 161.78
2022-09-22 161.48
2022-09-23 161.40
2022-09-24 161.33
2022-09-25 161.32
2022-09-26 161.57
2022-09-27 162.11
2022-09-28 162.43
2022-09-29 162.70
2022-09-30 162.86
2022-10-01 163.13
2022-10-02 163.42
2022-10-03 163.68
2022-10-04 164.06
2022-10-05 164.68
2022-10-06 165.26
2022-10-07 165.72
2022-10-08 166.10
2022-10-09 166.51
2022-10-10 166.80
2022-10-11 166.81
2022-10-12 166.79
2022-10-13 166.81
2022-10-14 166.97
2022-10-15 167.00
2022-10-16 167.07
2022-10-17 167.09
2022-10-18 167.26
2022-10-19 167.39
2022-10-20 167.54
2022-10-21 167.68
2022-10-22 167.74
2022-10-23 167.93
2022-10-24 168.22
2022-10-25 168.31
2022-10-26 168.22
2022-10-27 168.35
#2022-10-28|168.35 #2022-10-29|168.60 #2022-10-30|168.76 #2022-10-31|168.94 #2022-11-01|169.02 #2022-11-02|169.30 #2022-11-03|169.48 #2022-11-04|169.73 #2022-11-05|169.92 #2022-11-06|170.04 #2022-11-07|170.06 #2022-11-08|170.35 #2022-11-09|170.71 #2022-11-10|170.97 #2022-11-11|171.12 #2022-11-12|171.32 #2022-11-13|171.56 #2022-11-14|171.90 #2022-11-15|172.12 #2022-11-16|172.15 #2022-11-17|172.07 #2022-11-18|172.08 #2022-11-19|172.05 #2022-11-20|171.96 #2022-11-21|171.85 #2022-11-22|171.87 #2022-11-23|171.84 #2022-11-24|172.36 #2022-11-25|173.00 #2022-11-26|174.33 #2022-11-27|175.79 #2022-11-28|177.70 #2022-11-29|179.26 #2022-11-30|181.38 #2022-12-01|182.99 #2022-12-02|184.90 #2022-12-03|186.11 #2022-12-04|187.56 #2022-12-05|189.24 #2022-12-06|191.11 #2022-12-07|192.58 #2022-12-08|194.08 #2022-12-09|195.66 #2022-12-10|197.51 #2022-12-11|198.91 #2022-12-12|199.94 #2022-12-13|200.93 #2022-12-14|201.72 #2022-12-15|202.51 #2022-12-16|202.54 #2022-12-17|202.70 #2022-12-18|202.83 #2022-12-19|202.83 #2022-12-20|202.65 #2022-12-21|202.40 #2022-12-22|202.37 #2022-12-23|202.48 #2022-12-24|202.52 #2022-12-25|202.69 #2022-12-26|202.58 #2022-12-27|202.33 #2022-12-28|202.38 #2022-12-29|202.57 #2022-12-30|202.72 #2022-12-31|202.82 #2023-01-01|202.86 #2023-01-02|203.02 #2023-01-03|203.49 #2023-01-04|203.69 #2023-01-05|203.50 #2023-01-06|203.29 #2023-01-07|202.77 #2023-01-08|202.19 #2023-01-09|201.53 #2023-01-10|200.84 #2023-01-11|200.17 #2023-01-12|199.67 #2023-01-13|199.21 #2023-01-14|198.68 #2023-01-15|198.18 #2023-01-16|197.62 #2023-01-17|197.05 #2023-01-18|196.68 #2023-01-19|196.07 #2023-01-20|195.42 #2023-01-21|194.98 #2023-01-22|194.66 #2023-01-23|194.21 #2023-01-24|192.53 #2023-01-25|190.76 #2023-01-26|188.86 #2023-01-27|187.05 #2023-01-28|185.17 #2023-01-29|183.09 #2023-01-30|181.34 #2023-01-31|181.11 #2023-02-01|181.37 #2023-02-02|181.90 #2023-02-03|182.32 #2023-02-04|182.68 #2023-02-05|183.11 #2023-02-06|183.42 #2023-02-07|183.65 #2023-02-08|183.06 #2023-02-09|182.32 #2023-02-10|181.77 #2023-02-11|181.23 #2023-02-12|180.61 #2023-02-13|180.41 #2023-02-14|180.20 #2023-02-15|180.21 #2023-02-16|180.43 #2023-02-17|180.63 #2023-02-18|180.47 #2023-02-19|180.80 #2023-02-20|180.72 #2023-02-21|180.46 #2023-02-22|180.57 #2023-02-23|180.58 #2023-02-24|180.20 #2023-02-25|180.19 #2023-02-26|179.58 #2023-02-27|179.02 #2023-02-28|178.41 #2023-03-01|177.75 #2023-03-02|176.96 #2023-03-03|176.54 #2023-03-04|176.32 #2023-03-05|176.78 #2023-03-06|177.24 #2023-03-07|177.55 #2023-03-08|178.02 #2023-03-09|178.84 #2023-03-10|180.31 #2023-03-11|181.62 #2023-03-12|182.59 #2023-03-13|183.70 #2023-03-14|185.40 #2023-03-15|186.93 #2023-03-16|188.43 #2023-03-17|189.52 #2023-03-18|190.76 #2023-03-19|191.96 #2023-03-20|193.14 #2023-03-21|193.88 #2023-03-22|192.46 #2023-03-23|191.32 #2023-03-24|190.15 #2023-03-25|189.02 #2023-03-26|187.84 #2023-03-27|186.80 #2023-03-28|185.28 #2023-03-29|185.80 #2023-03-30|185.91 #2023-03-31|185.68 #2023-04-01|185.25 #2023-04-02|184.75 #2023-04-03|184.09 #2023-04-04|184.25 #2023-04-05|184.66 #2023-04-06|185.18 #2023-04-07|186.13 #2023-04-08|187.08 #2023-04-09|188.18 #2023-04-10|189.37 #2023-04-11|190.14 #2023-04-12|190.65 #2023-04-13|191.25 #2023-04-14|191.58 #2023-04-15|191.66 #2023-04-16|191.99 #2023-04-17|191.88 #2023-04-18|191.99 #2023-04-19|191.90 #2023-04-20|191.37 #2023-04-21|190.88 #2023-04-22|190.74 #2023-04-23|190.13 #2023-04-24|189.82 #2023-04-25|189.57 #2023-04-26|189.14 #2023-04-27|189.04 #2023-04-28|188.95 #2023-04-29|188.63 #2023-04-30|188.15 #2023-05-01|187.56 #2023-05-02|186.80 #2023-05-03|186.52 #2023-05-04|185.69 #2023-05-05|185.17 #2023-05-06|184.64 #2023-05-07|184.33 #2023-05-08|183.84 #2023-05-09|183.27 #2023-05-10|182.52 #2023-05-11|182.30 #2023-05-12|181.98 #2023-05-13|181.87 #2023-05-14|181.80 #2023-05-15|181.32 #2023-05-16|181.67 #2023-05-17|181.66 #2023-05-18|181.45 #2023-05-19|180.77 #2023-05-20|179.49 #2023-05-21|178.61 #2023-05-22|178.14 #2023-05-23|177.26 #2023-05-24|176.69 #2023-05-25|176.23 #2023-05-26|176.24 #2023-05-27|176.89 #2023-05-28|177.11 #2023-05-29|177.41 #2023-05-30|177.36 #2023-05-31|177.42 #2023-06-01|177.48 #2023-06-02|177.32 #2023-06-03|176.94 #2023-06-04|176.58 #2023-06-05|176.31 #2023-06-06|176.22 #2023-06-07|176.06 #2023-06-08|176.00 #2023-06-09|175.88 #2023-06-10|175.77 #2023-06-11|175.74 #2023-06-12|175.62 #2023-06-13|175.57 #2023-06-14|175.61 #2023-06-15|175.50 #2023-06-16|175.46 #2023-06-17|175.38 #2023-06-18|175.33 #2023-06-19|175.39 #2023-06-20|175.34 #2023-06-21|175.39 #2023-06-22|175.54 #2023-06-23|175.59 #2023-06-24|175.83 #2023-06-25|175.90 #2023-06-26|176.02 #2023-06-27|175.96 #2023-06-28|175.79 #2023-06-29|175.63 #2023-06-30|175.51 #2023-07-01|175.34 #2023-07-02|175.19 #2023-07-03|175.03 #2023-07-04|175.04 #2023-07-05|175.18 #2023-07-06|175.19 #2023-07-07|175.58 #2023-07-08|175.76 #2023-07-09|175.97 #2023-07-10|176.31 #2023-07-11|176.45 #2023-07-12|176.46 #2023-07-13|176.53 #2023-07-14|176.34 #2023-07-15|176.36 #2023-07-16|176.47 #2023-07-17|176.43 #2023-07-18|176.55 #2023-07-19|176.64 #2023-07-20|176.88 #2023-07-21|176.82 #2023-07-22|176.66 #2023-07-23|176.82 #2023-07-24|176.86 #2023-07-25|177.02 #2023-07-26|177.16 #2023-07-27|177.27 #2023-07-28|177.62 #2023-07-29|178.17 #2023-07-30|178.35 #2023-07-31|178.70 #2023-08-01|178.90 #2023-08-02|179.09 #2023-08-03|179.06 #2023-08-04|178.95 #2023-08-05|178.76 #2023-08-06|178.57 #2023-08-07|178.36 #2023-08-08|178.30 #2023-08-09|178.21 #2023-08-10|178.09 #2023-08-11|178.06 #2023-08-12|178.09 #2023-08-13|178.21 #2023-08-14|178.30 #2023-08-15|178.34 #2023-08-16|178.49 #2023-08-17|178.68 #2023-08-18|178.85 #2023-08-19|178.98 #2023-08-20|178.98 #2023-08-21|179.17 #2023-08-22|179.25 #2023-08-23|179.21 #2023-08-24|179.21 #2023-08-25|179.08 #2023-08-26|178.97 #2023-08-27|178.92 #2023-08-28|178.69 #2023-08-29|178.70 #2023-08-30|178.74 #2023-08-31|178.88 #2023-09-01|178.91 #2023-09-02|178.95 #2023-09-03|178.99 #2023-09-04|178.90 #2023-09-05|178.72 #2023-09-06|178.36 #2023-09-07|177.90 #2023-09-08|177.70 #2023-09-09|177.44 #2023-09-10|177.08 #2023-09-11|176.86 #2023-09-12|176.26 #2023-09-13|175.99 #2023-09-14|175.61 #2023-09-15|175.18 #2023-09-16|174.90 #2023-09-17|174.56 #2023-09-18|174.25 #2023-09-19|174.47 #2023-09-20|174.53 #2023-09-21|174.89 #2023-09-22|175.19 #2023-09-23|175.24 #2023-09-24|175.48 #2023-09-25|175.63 #2023-09-26|175.59 #2023-09-27|175.54 #2023-09-28|175.42 #2023-09-29|175.32 #2023-09-30|175.37 #2023-10-01|175.36 #2023-10-02|175.29 #2023-10-03|175.30 #2023-10-04|175.39 #2023-10-05|175.44 #2023-10-06|175.49 #2023-10-07|175.37 #2023-10-08|175.37 #2023-10-09|175.37 #2023-10-10|175.21 #2023-10-11|175.21 #2023-10-12|175.25 #2023-10-13|175.43 #2023-10-14|175.54 #2023-10-15|175.51 #2023-10-16|175.50 #2023-10-17|175.44 #2023-10-18|175.29 #2023-10-19|174.78 #2023-10-20|174.40 #2023-10-21|173.88 #2023-10-22|173.64 #2023-10-23|173.32 #2023-10-24|173.18 #2023-10-25|172.86 #2023-10-26|172.89 #2023-10-27|172.41 #2023-10-28|172.34 #2023-10-29|171.82 #2023-10-30|171.60 #2023-10-31|171.04 #2023-11-01|170.77 #2023-11-02|170.29 #2023-11-03|170.16 #2023-11-04|169.77 #2023-11-05|169.52 #2023-11-06|169.13 #2023-11-07|169.14 #2023-11-08|168.87 #2023-11-09|168.55 #2023-11-10|168.41 #2023-11-11|168.50 #2023-11-12|168.56 #2023-11-13|168.60 #2023-11-14|168.44 #2023-11-15|168.43 #2023-11-16|168.56 #2023-11-17|168.50 #2023-11-18|168.35 #2023-11-19|168.22 #2023-11-20|168.16 #2023-11-21|168.11 #2023-11-22|167.87 #2023-11-23|167.60 #2023-11-24|167.30 #2023-11-25|167.11 #2023-11-26|166.99 #2023-11-27|167.00 #2023-11-28|167.20 #2023-11-29|167.36 #2023-11-30|167.68 #2023-12-01|168.07 #2023-12-02|168.36 #2023-12-03|168.63 #2023-12-04|168.76 #2023-12-05|168.59 #2023-12-06|168.62 #2023-12-07|168.60 #2023-12-08|168.64 #2023-12-09|168.67 #2023-12-10|168.74 #2023-12-11|168.71 #2023-12-12|168.88 #2023-12-13|169.03 #2023-12-14|169.18 #2023-12-15|169.08 #2023-12-16|168.84 #2023-12-17|168.66 #2023-12-18|168.46 #2023-12-19|168.17 #2023-12-20|167.91 #2023-12-21|167.57 #2023-12-22|167.25 #2023-12-23|167.03 #2023-12-24|166.72 #2023-12-25|166.54 #2023-12-26|166.38 #2023-12-27|166.09 #2023-12-28|165.79 #2023-12-29|165.60 #2023-12-30|165.44 #2023-12-31|165.34 #2024-01-01|165.12 #2024-01-02|164.94 #2024-01-03|164.89 #2024-01-04|164.87 #2024-01-05|165.02 #2024-01-06|165.30 #2024-01-07|165.35 #2024-01-08|165.43 #2024-01-09|165.64 #2024-01-10|165.83 #2024-01-11|166.08 #2024-01-12|166.31 #2024-01-13|166.32 #2024-01-14|166.31 #2024-01-15|166.42 #2024-01-16|166.46 #2024-01-17|166.58 #2024-01-18|166.52 #2024-01-19|166.22 #2024-01-20|165.95 #2024-01-21|165.91 #2024-01-22|165.72 #2024-01-23|165.60 #2024-01-24|165.19 #2024-01-25|164.92 #2024-01-26|164.61 #2024-01-27|164.58 #2024-01-28|164.50 #2024-01-29|164.28 #2024-01-30|163.81 #2024-01-31|163.42 #2024-02-01|163.20 #2024-02-02|163.19 #2024-02-03|162.99 #2024-02-04|162.67 #2024-02-05|162.42 #2024-02-06|162.35 #2024-02-07|162.37 #2024-02-08|162.20 #2024-02-09|162.05 #2024-02-10|161.87 #2024-02-11|161.79 #2024-02-12|161.82 #2024-02-13|161.82 #2024-02-14|161.85 #2024-02-15|161.88 #2024-02-16|161.97 #2024-02-17|161.86 #2024-02-18|161.84 #2024-02-19|161.69 #2024-02-20|161.53 #2024-02-21|161.38 #2024-02-22|161.33 #2024-02-23|161.24 #2024-02-24|161.32 #2024-02-25|161.30 #2024-02-26|161.41 #2024-02-27|161.58 #2024-02-28|161.72 #2024-02-29|161.83 #2024-03-01|161.87 #2024-03-02|161.88 #2024-03-03|161.95 #2024-03-04|162.06 #2024-03-05|162.32 #2024-03-06|162.54 #2024-03-07|162.61 #2024-03-08|162.74 #2024-03-09|163.05 #2024-03-10|163.27 #2024-03-11|163.28 #2024-03-12|163.31 #2024-03-13|163.31 #2024-03-14|163.42 #2024-03-15|163.54 #2024-03-16|163.43 #2024-03-17|163.45 #2024-03-18|163.70 #2024-03-19|163.79 #2024-03-20|164.06 #2024-03-21|164.36 #2024-03-22|164.47 #2024-03-23|164.59 #2024-03-24|164.77 #2024-03-25|164.92 #2024-03-26|165.00 #2024-03-27|165.19 #2024-03-28|165.19 #2024-03-29|165.45 #2024-03-30|165.81 #2024-03-31|166.12 #2024-04-01|166.42 #2024-04-02|166.54 #2024-04-03|166.58 #2024-04-04|166.81 #2024-04-05|166.90 #2024-04-06|167.14 #2024-04-07|167.63 #2024-04-08|168.04 #2024-04-09|168.72 #2024-04-10|169.33 #2024-04-11|169.96 #2024-04-12|170.51 #2024-04-13|171.07 #2024-04-14|171.30 #2024-04-15|171.69 #2024-04-16|172.11 #2024-04-17|172.43 #2024-04-18|172.68 #2024-04-19|173.26 #2024-04-20|173.37 #2024-04-21|173.72 #2024-04-22|173.89 #2024-04-23|173.91 #2024-04-24|173.85 #2024-04-25|174.15 #2024-04-26|174.12 #2024-04-27|174.39 #2024-04-28|174.44 #2024-04-29|174.38 #2024-04-30|174.26 #2024-05-01|174.32 #2024-05-02|173.80 #2024-05-03|173.31 #2024-05-04|172.72 #2024-05-05|172.22 #2024-05-06|171.88 #2024-05-07|171.65 #2024-05-08|171.22 #2024-05-09|170.85 #2024-05-10|170.30 #2024-05-11|169.85 #2024-05-12|169.41 #2024-05-13|168.92 #2024-05-14|168.34 #2024-05-15|167.53 #2024-05-16|167.52 #2024-05-17|166.62 #2024-05-18|165.31 #2024-05-19|163.63 #2024-05-20|161.96 #2024-05-21|160.14 #2024-05-22|158.93 #2024-05-23|157.39 #2024-05-24|157.04 #2024-05-25|157.20 #2024-05-26|157.49 #2024-05-27|157.82 #2024-05-28|158.65 #2024-05-29|159.01 #2024-05-30|159.11 #2024-05-31|159.15 #2024-06-01|158.95 #2024-06-02|158.91 #2024-06-03|158.86 #2024-06-04|158.34 #2024-06-05|157.95 #2024-06-06|157.48 #2024-06-07|156.93 #2024-06-08|156.67 #2024-06-09|156.39 #2024-06-10|156.27 #2024-06-11|156.27 #2024-06-12|156.32 #2024-06-13|156.47 #2024-06-14|156.57 #2024-06-15|156.19 #2024-06-16|155.77 #2024-06-17|155.19 #2024-06-18|154.77 #2024-06-19|154.33 #2024-06-20|153.87 #2024-06-21|153.48 #2024-06-22|153.37 #2024-06-23|153.24 #2024-06-24|153.30 #2024-06-25|153.03 #2024-06-26|152.77 #2024-06-27|152.40 #2024-06-28|151.89 #2024-06-29|151.39 #2024-06-30|151.01 #2024-07-01|150.51 #2024-07-02|150.26 #2024-07-03|150.10 #2024-07-04|149.90 #2024-07-05|149.83 #2024-07-06|149.75 #2024-07-07|149.51 #2024-07-08|149.22 #2024-07-09|148.82 #2024-07-10|148.31 #2024-07-11|147.82 #2024-07-12|147.23 #2024-07-13|146.73 #2024-07-14|146.39 #2024-07-15|146.28 #2024-07-16|146.11 #2024-07-17|146.00 #2024-07-18|146.04 #2024-07-19|146.10 #2024-07-20|146.02 #2024-07-21|146.09 #2024-07-22|145.97 #2024-07-23|145.98 #2024-07-24|145.91 #2024-07-25|145.58 #2024-07-26|145.45 #2024-07-27|145.27 #2024-07-28|144.86 #2024-07-29|144.42 #2024-07-30|144.02 #2024-07-31|143.63 #2024-08-01|143.35 #2024-08-02|143.00 #2024-08-03|142.87 #2024-08-04|142.87 #2024-08-05|142.70 #2024-08-06|142.56 #2024-08-07|142.40 #2024-08-08|142.28 #2024-08-09|142.19 #2024-08-10|141.99 #2024-08-11|141.72 #2024-08-12|141.55 #2024-08-13|141.51 #2024-08-14|141.48 #2024-08-15|141.44 #2024-08-16|141.34 #2024-08-17|141.25 #2024-08-18|141.11 #2024-08-19|141.11 #2024-08-20|140.90 #2024-08-21|140.77 #2024-08-22|140.69 #2024-08-23|140.61 #2024-08-24|140.50 #2024-08-25|140.37 #2024-08-26|140.19 #2024-08-27|140.08 #2024-08-28|140.03 #2024-08-29|140.08 #2024-08-30|140.12 #2024-08-31|140.22 #2024-09-01|140.31 #2024-09-02|140.33 #2024-09-03|140.29 #2024-09-04|140.32 #2024-09-05|140.17 #2024-09-06|140.17 #2024-09-07|140.17 #2024-09-08|140.11 #2024-09-09|140.09 #2024-09-10|139.98 #2024-09-11|139.70 #2024-09-12|139.57 #2024-09-13|139.31 #2024-09-14|139.15 #2024-09-15|139.01 #2024-09-16|138.90 #2024-09-17|138.93 #2024-09-18|138.94 #2024-09-19|138.85 #2024-09-20|138.77 #2024-09-21|138.55 #2024-09-22|138.33 #2024-09-23|138.02 #2024-09-24|137.61 #2024-09-25|137.25 #2024-09-26|136.85 #2024-09-27|136.38 #2024-09-28|135.86 #2024-09-29|135.41 #2024-09-30|135.05 #2024-10-01|134.66 #2024-10-02|134.18 #2024-10-03|133.71 #2024-10-04|133.27 #2024-10-05|132.90 #2024-10-06|132.50 #2024-10-07|131.98 #2024-10-08|131.60 #2024-10-09|131.75 #2024-10-10|132.05 #2024-10-11|132.35 #2024-10-12|132.63 #2024-10-13|132.92 #2024-10-14|133.38 #2024-10-15|133.84 #2024-10-16|133.84 #2024-10-17|133.65 #2024-10-18|133.56 #2024-10-19|133.57 #2024-10-20|133.56 #2024-10-21|133.33 #2024-10-22|133.21 #2024-10-23|133.08 #2024-10-24|133.12 #2024-10-25|133.14 #2024-10-26|133.06 #2024-10-27|132.98 #2024-10-28|133.13 #2024-10-29|133.12 #2024-10-30|133.03 #2024-10-31|132.95 #2024-11-01|132.86 #2024-11-02|132.77 #2024-11-03|132.79 #2024-11-04|132.80 #2024-11-05|132.83 #2024-11-06|132.96 #2024-11-07|132.99 #2024-11-08|133.01 #2024-11-09|133.04 #2024-11-10|132.88 #2024-11-11|132.80 #2024-11-12|132.66 #2024-11-13|132.54 #2024-11-14|132.32 #2024-11-15|132.06 #2024-11-16|131.80 #2024-11-17|131.72 #2024-11-18|131.50 #2024-11-19|131.43 #2024-11-20|131.32 #2024-11-21|131.21 #2024-11-22|130.97 #2024-11-23|130.74 #2024-11-24|130.34 #2024-11-25|129.95 #2024-11-26|129.55 #2024-11-27|128.99 #2024-11-28|128.46 #2024-11-29|128.11 #2024-11-30|127.84 #2024-12-01|127.56 #2024-12-02|127.41 #2024-12-03|127.14 #2024-12-04|127.02 #2024-12-05|127.05 #2024-12-06|127.12 #2024-12-07|127.07 #2024-12-08|127.09 #2024-12-09|126.92 #2024-12-10|126.79 #2024-12-11|126.66 #2024-12-12|126.42 #2024-12-13|126.21 #2024-12-14|125.95 #2024-12-15|125.91 #2024-12-16|125.98 #2024-12-17|126.11 #2024-12-18|126.20 #2024-12-19|126.35 #2024-12-20|126.40 #2024-12-21|126.67 #2024-12-22|126.82 #2024-12-23|126.90 #2024-12-24|126.85 #2024-12-25|126.80 #2024-12-26|126.75 #2024-12-27|126.72 #2024-12-28|126.64 #2024-12-29|126.47 #2024-12-30|126.39 #2024-12-31|126.42 #2025-01-01|126.08 #2025-01-02|125.72 #2025-01-03|125.36 #2025-01-04|124.77 #2025-01-05|124.10 #2025-01-06|123.23 #2025-01-07|122.28 #2025-01-08|121.82 #2025-01-09|121.64 #2025-01-10|121.53 #2025-01-11|121.53 #2025-01-12|121.59 #2025-01-13|121.61 #2025-01-14|121.78 #2025-01-15|121.93 #2025-01-16|122.14 #2025-01-17|121.93 #2025-01-18|121.62 #2025-01-19|121.30 #2025-01-20|121.08 #2025-01-21|120.85 #2025-01-22|120.73 #2025-01-23|120.36 #2025-01-24|120.60 #2025-01-25|120.84 #2025-01-26|121.13 #2025-01-27|121.40 #2025-01-28|122.67 #2025-01-29|122.84 #2025-01-30|123.06 #2025-01-31|123.10

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top