Table Data - Production and Manufacturing Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Production and Manufacturing Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPPRMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.57 |
2020-02-03 | 99.44 |
2020-02-04 | 99.10 |
2020-02-05 | 99.15 |
2020-02-06 | 98.95 |
2020-02-07 | 98.58 |
2020-02-08 | 98.24 |
2020-02-09 | 97.85 |
2020-02-10 | 97.19 |
2020-02-11 | 96.68 |
2020-02-12 | 96.22 |
2020-02-13 | 95.93 |
2020-02-14 | 95.81 |
2020-02-15 | 95.70 |
2020-02-16 | 95.62 |
2020-02-17 | 95.56 |
2020-02-18 | 95.11 |
2020-02-19 | 94.74 |
2020-02-20 | 94.44 |
2020-02-21 | 94.04 |
2020-02-22 | 93.78 |
2020-02-23 | 93.53 |
2020-02-24 | 93.34 |
2020-02-25 | 93.52 |
2020-02-26 | 93.63 |
2020-02-27 | 93.69 |
2020-02-28 | 93.87 |
2020-02-29 | 94.13 |
2020-03-01 | 94.42 |
2020-03-02 | 94.63 |
2020-03-03 | 94.78 |
2020-03-04 | 94.91 |
2020-03-05 | 95.02 |
2020-03-06 | 95.07 |
2020-03-07 | 94.90 |
2020-03-08 | 94.68 |
2020-03-09 | 94.42 |
2020-03-10 | 94.38 |
2020-03-11 | 94.34 |
2020-03-12 | 94.30 |
2020-03-13 | 94.22 |
2020-03-14 | 94.19 |
2020-03-15 | 94.09 |
2020-03-16 | 93.97 |
2020-03-17 | 93.51 |
2020-03-18 | 92.85 |
2020-03-19 | 91.89 |
2020-03-20 | 90.77 |
2020-03-21 | 89.54 |
2020-03-22 | 88.34 |
2020-03-23 | 87.13 |
2020-03-24 | 85.94 |
2020-03-25 | 84.74 |
2020-03-26 | 83.60 |
2020-03-27 | 82.60 |
2020-03-28 | 81.14 |
2020-03-29 | 79.73 |
2020-03-30 | 78.45 |
2020-03-31 | 77.10 |
2020-04-01 | 75.88 |
2020-04-02 | 74.86 |
2020-04-03 | 73.71 |
2020-04-04 | 73.06 |
2020-04-05 | 72.44 |
2020-04-06 | 71.73 |
2020-04-07 | 70.62 |
2020-04-08 | 69.54 |
2020-04-09 | 68.43 |
2020-04-10 | 67.35 |
2020-04-11 | 66.24 |
2020-04-12 | 65.05 |
2020-04-13 | 63.88 |
2020-04-14 | 63.22 |
2020-04-15 | 62.61 |
2020-04-16 | 62.05 |
2020-04-17 | 61.60 |
2020-04-18 | 61.23 |
2020-04-19 | 60.92 |
2020-04-20 | 60.74 |
2020-04-21 | 60.59 |
2020-04-22 | 60.37 |
2020-04-23 | 60.09 |
2020-04-24 | 59.82 |
2020-04-25 | 59.56 |
2020-04-26 | 59.38 |
2020-04-27 | 59.15 |
2020-04-28 | 58.98 |
2020-04-29 | 58.92 |
2020-04-30 | 58.88 |
2020-05-01 | 58.88 |
2020-05-02 | 58.91 |
2020-05-03 | 58.92 |
2020-05-04 | 58.97 |
2020-05-05 | 58.92 |
2020-05-06 | 58.81 |
2020-05-07 | 58.67 |
2020-05-08 | 58.53 |
2020-05-09 | 58.33 |
2020-05-10 | 58.11 |
2020-05-11 | 57.83 |
2020-05-12 | 57.61 |
2020-05-13 | 57.45 |
2020-05-14 | 57.41 |
2020-05-15 | 57.50 |
2020-05-16 | 57.56 |
2020-05-17 | 57.69 |
2020-05-18 | 57.96 |
2020-05-19 | 58.39 |
2020-05-20 | 58.46 |
2020-05-21 | 58.39 |
2020-05-22 | 58.23 |
2020-05-23 | 58.07 |
2020-05-24 | 57.82 |
2020-05-25 | 57.41 |
2020-05-26 | 56.84 |
2020-05-27 | 56.51 |
2020-05-28 | 56.25 |
2020-05-29 | 55.93 |
2020-05-30 | 55.70 |
2020-05-31 | 55.42 |
2020-06-01 | 55.11 |
2020-06-02 | 54.84 |
2020-06-03 | 54.64 |
2020-06-04 | 54.41 |
2020-06-05 | 54.39 |
2020-06-06 | 54.29 |
2020-06-07 | 54.23 |
2020-06-08 | 54.22 |
2020-06-09 | 54.25 |
2020-06-10 | 54.27 |
2020-06-11 | 54.26 |
2020-06-12 | 54.08 |
2020-06-13 | 53.99 |
2020-06-14 | 53.88 |
2020-06-15 | 53.84 |
2020-06-16 | 53.71 |
2020-06-17 | 53.57 |
2020-06-18 | 53.42 |
2020-06-19 | 53.27 |
2020-06-20 | 53.10 |
2020-06-21 | 52.97 |
2020-06-22 | 52.81 |
2020-06-23 | 52.70 |
2020-06-24 | 52.66 |
2020-06-25 | 52.67 |
2020-06-26 | 52.58 |
2020-06-27 | 52.56 |
2020-06-28 | 52.55 |
2020-06-29 | 52.53 |
2020-06-30 | 52.52 |
2020-07-01 | 52.51 |
2020-07-02 | 52.53 |
2020-07-03 | 52.73 |
2020-07-04 | 52.88 |
2020-07-05 | 53.05 |
2020-07-06 | 53.24 |
2020-07-07 | 53.44 |
2020-07-08 | 53.66 |
2020-07-09 | 53.79 |
2020-07-10 | 53.87 |
2020-07-11 | 53.80 |
2020-07-12 | 53.66 |
2020-07-13 | 53.53 |
2020-07-14 | 53.35 |
2020-07-15 | 53.10 |
2020-07-16 | 52.92 |
2020-07-17 | 52.71 |
2020-07-18 | 52.65 |
2020-07-19 | 52.64 |
2020-07-20 | 52.73 |
2020-07-21 | 52.82 |
2020-07-22 | 52.98 |
2020-07-23 | 53.15 |
2020-07-24 | 53.33 |
2020-07-25 | 53.47 |
2020-07-26 | 53.56 |
2020-07-27 | 53.64 |
2020-07-28 | 53.76 |
2020-07-29 | 53.97 |
2020-07-30 | 54.14 |
2020-07-31 | 54.37 |
2020-08-01 | 54.59 |
2020-08-02 | 54.88 |
2020-08-03 | 55.09 |
2020-08-04 | 55.33 |
2020-08-05 | 55.72 |
2020-08-06 | 56.25 |
2020-08-07 | 56.73 |
2020-08-08 | 57.24 |
2020-08-09 | 57.71 |
2020-08-10 | 58.12 |
2020-08-11 | 58.49 |
2020-08-12 | 58.61 |
2020-08-13 | 58.67 |
2020-08-14 | 58.80 |
2020-08-15 | 58.94 |
2020-08-16 | 59.14 |
2020-08-17 | 59.40 |
2020-08-18 | 59.70 |
2020-08-19 | 60.04 |
2020-08-20 | 60.28 |
2020-08-21 | 60.41 |
2020-08-22 | 60.51 |
2020-08-23 | 60.51 |
2020-08-24 | 60.59 |
2020-08-25 | 60.69 |
2020-08-26 | 60.69 |
2020-08-27 | 60.82 |
2020-08-28 | 60.98 |
2020-08-29 | 61.18 |
2020-08-30 | 61.40 |
2020-08-31 | 61.41 |
2020-09-01 | 61.39 |
2020-09-02 | 61.38 |
2020-09-03 | 61.30 |
2020-09-04 | 61.33 |
2020-09-05 | 61.41 |
2020-09-06 | 61.48 |
2020-09-07 | 61.67 |
2020-09-08 | 61.92 |
2020-09-09 | 62.24 |
2020-09-10 | 62.54 |
2020-09-11 | 62.75 |
2020-09-12 | 62.79 |
2020-09-13 | 62.79 |
2020-09-14 | 62.70 |
2020-09-15 | 62.48 |
2020-09-16 | 62.29 |
2020-09-17 | 62.17 |
2020-09-18 | 62.11 |
2020-09-19 | 62.14 |
2020-09-20 | 62.23 |
2020-09-21 | 62.34 |
2020-09-22 | 62.59 |
2020-09-23 | 62.71 |
2020-09-24 | 62.80 |
2020-09-25 | 62.89 |
2020-09-26 | 62.92 |
2020-09-27 | 63.02 |
2020-09-28 | 63.19 |
2020-09-29 | 63.44 |
2020-09-30 | 63.69 |
2020-10-01 | 63.74 |
2020-10-02 | 63.77 |
2020-10-03 | 63.85 |
2020-10-04 | 63.79 |
2020-10-05 | 63.77 |
2020-10-06 | 63.73 |
2020-10-07 | 63.85 |
2020-10-08 | 64.13 |
2020-10-09 | 64.57 |
2020-10-10 | 65.05 |
2020-10-11 | 65.73 |
2020-10-12 | 66.34 |
2020-10-13 | 66.77 |
2020-10-14 | 67.09 |
2020-10-15 | 67.53 |
2020-10-16 | 67.69 |
2020-10-17 | 67.80 |
2020-10-18 | 67.85 |
2020-10-19 | 67.84 |
2020-10-20 | 67.93 |
2020-10-21 | 68.23 |
2020-10-22 | 68.11 |
2020-10-23 | 67.98 |
2020-10-24 | 68.00 |
2020-10-25 | 67.90 |
2020-10-26 | 67.92 |
2020-10-27 | 67.98 |
2020-10-28 | 67.79 |
2020-10-29 | 67.96 |
2020-10-30 | 68.20 |
2020-10-31 | 68.34 |
2020-11-01 | 68.64 |
2020-11-02 | 68.92 |
2020-11-03 | 68.92 |
2020-11-04 | 68.93 |
2020-11-05 | 68.97 |
2020-11-06 | 68.99 |
2020-11-07 | 68.95 |
2020-11-08 | 68.74 |
2020-11-09 | 68.43 |
2020-11-10 | 68.40 |
2020-11-11 | 68.32 |
2020-11-12 | 68.09 |
2020-11-13 | 67.89 |
2020-11-14 | 67.51 |
2020-11-15 | 67.28 |
2020-11-16 | 67.08 |
2020-11-17 | 66.80 |
2020-11-18 | 66.60 |
2020-11-19 | 66.41 |
2020-11-20 | 66.26 |
2020-11-21 | 66.20 |
2020-11-22 | 66.07 |
2020-11-23 | 66.02 |
2020-11-24 | 65.98 |
2020-11-25 | 65.89 |
2020-11-26 | 65.98 |
2020-11-27 | 66.05 |
2020-11-28 | 66.28 |
2020-11-29 | 66.48 |
2020-11-30 | 66.67 |
2020-12-01 | 66.84 |
2020-12-02 | 67.11 |
2020-12-03 | 67.40 |
2020-12-04 | 67.58 |
2020-12-05 | 67.78 |
2020-12-06 | 68.05 |
2020-12-07 | 68.30 |
2020-12-08 | 68.43 |
2020-12-09 | 68.66 |
2020-12-10 | 68.75 |
2020-12-11 | 68.90 |
2020-12-12 | 68.93 |
2020-12-13 | 68.92 |
2020-12-14 | 69.03 |
2020-12-15 | 69.20 |
2020-12-16 | 69.33 |
2020-12-17 | 69.37 |
2020-12-18 | 69.47 |
2020-12-19 | 69.52 |
2020-12-20 | 69.66 |
2020-12-21 | 69.60 |
2020-12-22 | 69.53 |
2020-12-23 | 69.44 |
2020-12-24 | 69.48 |
2020-12-25 | 69.58 |
2020-12-26 | 69.58 |
2020-12-27 | 69.71 |
2020-12-28 | 69.93 |
2020-12-29 | 70.37 |
2020-12-30 | 70.87 |
2020-12-31 | 71.29 |
2021-01-01 | 71.60 |
2021-01-02 | 72.06 |
2021-01-03 | 72.40 |
2021-01-04 | 72.79 |
2021-01-05 | 73.04 |
2021-01-06 | 73.31 |
2021-01-07 | 73.72 |
2021-01-08 | 74.28 |
2021-01-09 | 74.80 |
2021-01-10 | 75.19 |
2021-01-11 | 75.46 |
2021-01-12 | 75.77 |
2021-01-13 | 75.94 |
2021-01-14 | 76.01 |
2021-01-15 | 76.00 |
2021-01-16 | 76.02 |
2021-01-17 | 75.95 |
2021-01-18 | 75.88 |
2021-01-19 | 75.91 |
2021-01-20 | 75.90 |
2021-01-21 | 75.82 |
2021-01-22 | 75.75 |
2021-01-23 | 75.65 |
2021-01-24 | 75.66 |
2021-01-25 | 75.70 |
2021-01-26 | 75.60 |
2021-01-27 | 75.49 |
2021-01-28 | 75.43 |
2021-01-29 | 75.31 |
2021-01-30 | 75.27 |
2021-01-31 | 75.23 |
2021-02-01 | 75.24 |
2021-02-02 | 75.32 |
2021-02-03 | 75.45 |
2021-02-04 | 75.57 |
2021-02-05 | 75.62 |
2021-02-06 | 75.58 |
2021-02-07 | 75.53 |
2021-02-08 | 75.44 |
2021-02-09 | 75.28 |
2021-02-10 | 75.11 |
2021-02-11 | 75.01 |
2021-02-12 | 74.94 |
2021-02-13 | 74.97 |
2021-02-14 | 75.19 |
2021-02-15 | 75.39 |
2021-02-16 | 75.47 |
2021-02-17 | 75.61 |
2021-02-18 | 75.73 |
2021-02-19 | 75.86 |
2021-02-20 | 75.97 |
2021-02-21 | 75.93 |
2021-02-22 | 75.91 |
2021-02-23 | 76.05 |
2021-02-24 | 76.18 |
2021-02-25 | 76.35 |
2021-02-26 | 76.60 |
2021-02-27 | 76.82 |
2021-02-28 | 77.04 |
2021-03-01 | 76.99 |
2021-03-02 | 76.98 |
2021-03-03 | 76.97 |
2021-03-04 | 76.93 |
2021-03-05 | 76.91 |
2021-03-06 | 76.84 |
2021-03-07 | 76.78 |
2021-03-08 | 77.02 |
2021-03-09 | 77.19 |
2021-03-10 | 77.35 |
2021-03-11 | 78.00 |
2021-03-12 | 78.07 |
2021-03-13 | 78.23 |
2021-03-14 | 78.26 |
2021-03-15 | 78.17 |
2021-03-16 | 78.50 |
2021-03-17 | 78.82 |
2021-03-18 | 78.69 |
2021-03-19 | 79.06 |
2021-03-20 | 79.49 |
2021-03-21 | 79.92 |
2021-03-22 | 80.44 |
2021-03-23 | 80.31 |
2021-03-24 | 80.15 |
2021-03-25 | 79.86 |
2021-03-26 | 79.72 |
2021-03-27 | 79.59 |
2021-03-28 | 79.53 |
2021-03-29 | 79.49 |
2021-03-30 | 79.78 |
2021-03-31 | 80.16 |
2021-04-01 | 80.54 |
2021-04-02 | 80.90 |
2021-04-03 | 81.25 |
2021-04-04 | 81.67 |
2021-04-05 | 82.01 |
2021-04-06 | 82.21 |
2021-04-07 | 82.24 |
2021-04-08 | 82.50 |
2021-04-09 | 82.65 |
2021-04-10 | 82.63 |
2021-04-11 | 82.43 |
2021-04-12 | 82.40 |
2021-04-13 | 82.31 |
2021-04-14 | 82.39 |
2021-04-15 | 82.38 |
2021-04-16 | 82.36 |
2021-04-17 | 82.48 |
2021-04-18 | 82.70 |
2021-04-19 | 82.84 |
2021-04-20 | 83.09 |
2021-04-21 | 83.44 |
2021-04-22 | 83.77 |
2021-04-23 | 84.11 |
2021-04-24 | 84.48 |
2021-04-25 | 84.83 |
2021-04-26 | 85.13 |
2021-04-27 | 85.52 |
2021-04-28 | 85.73 |
2021-04-29 | 85.95 |
2021-04-30 | 86.39 |
2021-05-01 | 86.74 |
2021-05-02 | 87.27 |
2021-05-03 | 87.81 |
2021-05-04 | 88.41 |
2021-05-05 | 89.05 |
2021-05-06 | 89.63 |
2021-05-07 | 90.10 |
2021-05-08 | 90.55 |
2021-05-09 | 90.90 |
2021-05-10 | 91.22 |
2021-05-11 | 91.27 |
2021-05-12 | 91.40 |
2021-05-13 | 91.67 |
2021-05-14 | 91.75 |
2021-05-15 | 91.86 |
2021-05-16 | 92.01 |
2021-05-17 | 92.23 |
2021-05-18 | 92.87 |
2021-05-19 | 93.68 |
2021-05-20 | 94.47 |
2021-05-21 | 95.18 |
2021-05-22 | 95.74 |
2021-05-23 | 96.24 |
2021-05-24 | 96.62 |
2021-05-25 | 96.57 |
2021-05-26 | 96.36 |
2021-05-27 | 95.98 |
2021-05-28 | 95.68 |
2021-05-29 | 95.47 |
2021-05-30 | 95.33 |
2021-05-31 | 95.15 |
2021-06-01 | 95.13 |
2021-06-02 | 95.05 |
2021-06-03 | 95.24 |
2021-06-04 | 95.64 |
2021-06-05 | 96.20 |
2021-06-06 | 96.66 |
2021-06-07 | 97.12 |
2021-06-08 | 97.48 |
2021-06-09 | 97.79 |
2021-06-10 | 97.82 |
2021-06-11 | 97.70 |
2021-06-12 | 97.42 |
2021-06-13 | 97.18 |
2021-06-14 | 97.03 |
2021-06-15 | 97.07 |
2021-06-16 | 97.14 |
2021-06-17 | 97.25 |
2021-06-18 | 97.32 |
2021-06-19 | 97.40 |
2021-06-20 | 97.49 |
2021-06-21 | 97.54 |
2021-06-22 | 97.36 |
2021-06-23 | 97.25 |
2021-06-24 | 97.07 |
2021-06-25 | 96.93 |
2021-06-26 | 96.93 |
2021-06-27 | 96.98 |
2021-06-28 | 97.13 |
2021-06-29 | 97.32 |
2021-06-30 | 97.34 |
2021-07-01 | 97.37 |
2021-07-02 | 97.48 |
2021-07-03 | 97.35 |
2021-07-04 | 97.34 |
2021-07-05 | 97.27 |
2021-07-06 | 97.37 |
2021-07-07 | 97.55 |
2021-07-08 | 97.84 |
2021-07-09 | 98.07 |
2021-07-10 | 98.41 |
2021-07-11 | 98.58 |
2021-07-12 | 98.59 |
2021-07-13 | 98.58 |
2021-07-14 | 98.52 |
2021-07-15 | 98.28 |
2021-07-16 | 98.15 |
2021-07-17 | 98.06 |
2021-07-18 | 98.15 |
2021-07-19 | 98.51 |
2021-07-20 | 98.76 |
2021-07-21 | 99.09 |
2021-07-22 | 99.61 |
2021-07-23 | 100.04 |
2021-07-24 | 100.57 |
2021-07-25 | 100.99 |
2021-07-26 | 101.25 |
2021-07-27 | 101.55 |
2021-07-28 | 101.85 |
2021-07-29 | 102.25 |
2021-07-30 | 102.60 |
2021-07-31 | 102.72 |
2021-08-01 | 102.87 |
2021-08-02 | 103.18 |
2021-08-03 | 103.39 |
2021-08-04 | 103.47 |
2021-08-05 | 103.41 |
2021-08-06 | 103.52 |
2021-08-07 | 103.75 |
2021-08-08 | 103.82 |
2021-08-09 | 103.55 |
2021-08-10 | 103.56 |
2021-08-11 | 103.70 |
2021-08-12 | 103.83 |
2021-08-13 | 103.83 |
2021-08-14 | 103.76 |
2021-08-15 | 103.85 |
2021-08-16 | 104.22 |
2021-08-17 | 104.32 |
2021-08-18 | 104.49 |
2021-08-19 | 104.73 |
2021-08-20 | 105.13 |
2021-08-21 | 105.42 |
2021-08-22 | 105.66 |
2021-08-23 | 105.77 |
2021-08-24 | 106.16 |
2021-08-25 | 106.48 |
2021-08-26 | 106.87 |
2021-08-27 | 107.12 |
2021-08-28 | 107.59 |
2021-08-29 | 107.91 |
2021-08-30 | 108.36 |
2021-08-31 | 108.65 |
2021-09-01 | 108.89 |
2021-09-02 | 109.05 |
2021-09-03 | 109.20 |
2021-09-04 | 109.29 |
2021-09-05 | 109.64 |
2021-09-06 | 109.77 |
2021-09-07 | 109.94 |
2021-09-08 | 110.17 |
2021-09-09 | 110.32 |
2021-09-10 | 110.46 |
2021-09-11 | 110.60 |
2021-09-12 | 110.54 |
2021-09-13 | 110.55 |
2021-09-14 | 110.46 |
2021-09-15 | 110.32 |
2021-09-16 | 110.10 |
2021-09-17 | 109.96 |
2021-09-18 | 109.81 |
2021-09-19 | 109.78 |
2021-09-20 | 109.86 |
2021-09-21 | 110.00 |
2021-09-22 | 110.12 |
2021-09-23 | 110.32 |
2021-09-24 | 110.52 |
2021-09-25 | 110.63 |
2021-09-26 | 110.68 |
2021-09-27 | 110.71 |
2021-09-28 | 110.80 |
2021-09-29 | 111.03 |
2021-09-30 | 111.27 |
2021-10-01 | 111.28 |
2021-10-02 | 111.52 |
2021-10-03 | 111.54 |
2021-10-04 | 111.53 |
2021-10-05 | 111.54 |
2021-10-06 | 111.49 |
2021-10-07 | 111.85 |
2021-10-08 | 112.47 |
2021-10-09 | 113.10 |
2021-10-10 | 114.00 |
2021-10-11 | 115.06 |
2021-10-12 | 115.96 |
2021-10-13 | 116.80 |
2021-10-14 | 117.21 |
2021-10-15 | 117.66 |
2021-10-16 | 118.02 |
2021-10-17 | 118.37 |
2021-10-18 | 118.54 |
2021-10-19 | 118.97 |
2021-10-20 | 119.42 |
2021-10-21 | 120.00 |
2021-10-22 | 120.45 |
2021-10-23 | 120.80 |
2021-10-24 | 120.90 |
2021-10-25 | 121.15 |
2021-10-26 | 121.27 |
2021-10-27 | 121.34 |
2021-10-28 | 121.37 |
2021-10-29 | 121.42 |
2021-10-30 | 121.66 |
2021-10-31 | 121.96 |
2021-11-01 | 122.20 |
2021-11-02 | 122.34 |
2021-11-03 | 122.44 |
2021-11-04 | 122.68 |
2021-11-05 | 123.02 |
2021-11-06 | 123.25 |
2021-11-07 | 123.58 |
2021-11-08 | 123.75 |
2021-11-09 | 124.17 |
2021-11-10 | 124.60 |
2021-11-11 | 124.78 |
2021-11-12 | 124.66 |
2021-11-13 | 124.17 |
2021-11-14 | 123.82 |
2021-11-15 | 123.42 |
2021-11-16 | 122.94 |
2021-11-17 | 122.28 |
2021-11-18 | 121.61 |
2021-11-19 | 121.15 |
2021-11-20 | 120.72 |
2021-11-21 | 120.26 |
2021-11-22 | 119.93 |
2021-11-23 | 119.60 |
2021-11-24 | 119.43 |
2021-11-25 | 119.35 |
2021-11-26 | 119.24 |
2021-11-27 | 119.45 |
2021-11-28 | 119.59 |
2021-11-29 | 119.91 |
2021-11-30 | 120.11 |
2021-12-01 | 120.37 |
2021-12-02 | 120.70 |
2021-12-03 | 120.96 |
2021-12-04 | 121.30 |
2021-12-05 | 121.53 |
2021-12-06 | 121.61 |
2021-12-07 | 121.77 |
2021-12-08 | 122.07 |
2021-12-09 | 122.25 |
2021-12-10 | 122.58 |
2021-12-11 | 122.84 |
2021-12-12 | 123.27 |
2021-12-13 | 123.64 |
2021-12-14 | 123.99 |
2021-12-15 | 124.28 |
2021-12-16 | 124.70 |
2021-12-17 | 124.96 |
2021-12-18 | 125.25 |
2021-12-19 | 125.51 |
2021-12-20 | 125.76 |
2021-12-21 | 125.98 |
2021-12-22 | 126.09 |
2021-12-23 | 126.08 |
2021-12-24 | 126.30 |
2021-12-25 | 126.53 |
2021-12-26 | 126.81 |
2021-12-27 | 127.34 |
2021-12-28 | 127.69 |
2021-12-29 | 128.30 |
2021-12-30 | 129.12 |
2021-12-31 | 129.89 |
2022-01-01 | 130.65 |
2022-01-02 | 131.50 |
2022-01-03 | 132.27 |
2022-01-04 | 133.54 |
2022-01-05 | 134.60 |
2022-01-06 | 135.44 |
2022-01-07 | 136.33 |
2022-01-08 | 137.22 |
2022-01-09 | 137.62 |
2022-01-10 | 137.96 |
2022-01-11 | 137.87 |
2022-01-12 | 137.68 |
2022-01-13 | 137.61 |
2022-01-14 | 137.38 |
2022-01-15 | 137.00 |
2022-01-16 | 136.78 |
2022-01-17 | 136.46 |
2022-01-18 | 136.49 |
2022-01-19 | 136.52 |
2022-01-20 | 136.54 |
2022-01-21 | 136.46 |
2022-01-22 | 136.37 |
2022-01-23 | 136.36 |
2022-01-24 | 136.22 |
2022-01-25 | 136.48 |
2022-01-26 | 136.84 |
2022-01-27 | 137.12 |
2022-01-28 | 137.56 |
2022-01-29 | 138.25 |
2022-01-30 | 139.07 |
2022-01-31 | 139.93 |
2022-02-01 | 139.43 |
2022-02-02 | 139.01 |
2022-02-03 | 138.69 |
2022-02-04 | 138.27 |
2022-02-05 | 138.02 |
2022-02-06 | 137.66 |
2022-02-07 | 137.25 |
2022-02-08 | 137.47 |
2022-02-09 | 137.57 |
2022-02-10 | 137.56 |
2022-02-11 | 137.56 |
2022-02-12 | 137.22 |
2022-02-13 | 136.97 |
2022-02-14 | 136.72 |
2022-02-15 | 136.60 |
2022-02-16 | 136.48 |
2022-02-17 | 136.58 |
2022-02-18 | 136.57 |
2022-02-19 | 136.69 |
2022-02-20 | 136.84 |
2022-02-21 | 137.17 |
2022-02-22 | 137.39 |
2022-02-23 | 137.74 |
2022-02-24 | 137.94 |
2022-02-25 | 138.37 |
2022-02-26 | 138.72 |
2022-02-27 | 138.87 |
2022-02-28 | 139.00 |
2022-03-01 | 139.17 |
2022-03-02 | 139.21 |
2022-03-03 | 139.24 |
2022-03-04 | 139.37 |
2022-03-05 | 139.08 |
2022-03-06 | 138.78 |
2022-03-07 | 138.55 |
2022-03-08 | 138.30 |
2022-03-09 | 138.02 |
2022-03-10 | 137.71 |
2022-03-11 | 137.20 |
2022-03-12 | 137.14 |
2022-03-13 | 137.20 |
2022-03-14 | 136.93 |
2022-03-15 | 136.75 |
2022-03-16 | 136.67 |
2022-03-17 | 136.64 |
2022-03-18 | 136.58 |
2022-03-19 | 136.43 |
2022-03-20 | 136.33 |
2022-03-21 | 136.49 |
2022-03-22 | 136.65 |
2022-03-23 | 136.99 |
2022-03-24 | 137.36 |
2022-03-25 | 137.75 |
2022-03-26 | 138.18 |
2022-03-27 | 138.33 |
2022-03-28 | 138.57 |
2022-03-29 | 138.84 |
2022-03-30 | 138.96 |
2022-03-31 | 138.93 |
2022-04-01 | 138.91 |
2022-04-02 | 139.08 |
2022-04-03 | 139.45 |
2022-04-04 | 139.65 |
2022-04-05 | 139.71 |
2022-04-06 | 139.82 |
2022-04-07 | 140.17 |
2022-04-08 | 140.58 |
2022-04-09 | 140.65 |
2022-04-10 | 140.78 |
2022-04-11 | 140.95 |
2022-04-12 | 141.18 |
2022-04-13 | 141.35 |
2022-04-14 | 141.38 |
2022-04-15 | 141.35 |
2022-04-16 | 141.52 |
2022-04-17 | 141.68 |
2022-04-18 | 141.67 |
2022-04-19 | 141.41 |
2022-04-20 | 141.10 |
2022-04-21 | 140.76 |
2022-04-22 | 140.30 |
2022-04-23 | 139.81 |
2022-04-24 | 139.37 |
2022-04-25 | 138.99 |
2022-04-26 | 139.01 |
2022-04-27 | 139.18 |
2022-04-28 | 139.46 |
2022-04-29 | 140.05 |
2022-04-30 | 140.61 |
2022-05-01 | 141.22 |
2022-05-02 | 142.07 |
2022-05-03 | 142.70 |
2022-05-04 | 143.70 |
2022-05-05 | 144.70 |
2022-05-06 | 145.44 |
2022-05-07 | 145.61 |
2022-05-08 | 145.75 |
2022-05-09 | 145.85 |
2022-05-10 | 145.86 |
2022-05-11 | 145.30 |
2022-05-12 | 144.62 |
2022-05-13 | 144.01 |
2022-05-14 | 144.77 |
2022-05-15 | 145.64 |
2022-05-16 | 146.63 |
2022-05-17 | 147.95 |
2022-05-18 | 149.69 |
2022-05-19 | 151.88 |
2022-05-20 | 154.12 |
2022-05-21 | 155.33 |
2022-05-22 | 156.60 |
2022-05-23 | 157.62 |
2022-05-24 | 158.50 |
2022-05-25 | 158.89 |
2022-05-26 | 158.83 |
2022-05-27 | 158.47 |
2022-05-28 | 158.00 |
2022-05-29 | 157.30 |
2022-05-30 | 156.46 |
2022-05-31 | 155.58 |
2022-06-01 | 154.69 |
2022-06-02 | 153.90 |
2022-06-03 | 153.44 |
2022-06-04 | 153.07 |
2022-06-05 | 152.75 |
2022-06-06 | 152.38 |
2022-06-07 | 151.89 |
2022-06-08 | 151.46 |
2022-06-09 | 150.80 |
2022-06-10 | 149.93 |
2022-06-11 | 149.19 |
2022-06-12 | 148.36 |
2022-06-13 | 147.73 |
2022-06-14 | 147.26 |
2022-06-15 | 146.87 |
2022-06-16 | 146.66 |
2022-06-17 | 146.61 |
2022-06-18 | 146.37 |
2022-06-19 | 146.26 |
2022-06-20 | 146.05 |
2022-06-21 | 145.79 |
2022-06-22 | 145.45 |
2022-06-23 | 145.19 |
2022-06-24 | 144.80 |
2022-06-25 | 144.55 |
2022-06-26 | 144.32 |
2022-06-27 | 144.36 |
2022-06-28 | 144.49 |
2022-06-29 | 144.64 |
2022-06-30 | 144.73 |
2022-07-01 | 144.85 |
2022-07-02 | 145.24 |
2022-07-03 | 145.57 |
2022-07-04 | 145.80 |
2022-07-05 | 146.03 |
2022-07-06 | 146.27 |
2022-07-07 | 146.32 |
2022-07-08 | 146.56 |
2022-07-09 | 146.68 |
2022-07-10 | 147.94 |
2022-07-11 | 149.15 |
2022-07-12 | 150.14 |
2022-07-13 | 151.01 |
2022-07-14 | 151.75 |
2022-07-15 | 151.70 |
2022-07-16 | 151.46 |
2022-07-17 | 150.17 |
2022-07-18 | 148.90 |
2022-07-19 | 147.80 |
2022-07-20 | 146.70 |
2022-07-21 | 145.98 |
2022-07-22 | 145.98 |
2022-07-23 | 146.01 |
2022-07-24 | 146.25 |
2022-07-25 | 146.41 |
2022-07-26 | 146.57 |
2022-07-27 | 146.83 |
2022-07-28 | 147.13 |
2022-07-29 | 147.45 |
2022-07-30 | 147.99 |
2022-07-31 | 148.38 |
2022-08-01 | 148.94 |
2022-08-02 | 149.75 |
2022-08-03 | 150.58 |
2022-08-04 | 151.04 |
2022-08-05 | 151.78 |
2022-08-06 | 152.59 |
2022-08-07 | 153.25 |
2022-08-08 | 153.99 |
2022-08-09 | 154.53 |
2022-08-10 | 154.92 |
2022-08-11 | 155.49 |
2022-08-12 | 155.76 |
2022-08-13 | 155.65 |
2022-08-14 | 155.94 |
2022-08-15 | 156.11 |
2022-08-16 | 156.15 |
2022-08-17 | 156.22 |
2022-08-18 | 156.52 |
2022-08-19 | 156.85 |
2022-08-20 | 157.32 |
2022-08-21 | 157.33 |
2022-08-22 | 157.45 |
2022-08-23 | 157.76 |
2022-08-24 | 158.37 |
2022-08-25 | 158.84 |
2022-08-26 | 159.43 |
2022-08-27 | 160.12 |
2022-08-28 | 160.84 |
2022-08-29 | 160.94 |
2022-08-30 | 161.20 |
2022-08-31 | 161.25 |
2022-09-01 | 161.21 |
2022-09-02 | 160.94 |
2022-09-03 | 160.61 |
2022-09-04 | 160.16 |
2022-09-05 | 160.23 |
2022-09-06 | 159.91 |
2022-09-07 | 159.49 |
2022-09-08 | 159.15 |
2022-09-09 | 158.90 |
2022-09-10 | 158.75 |
2022-09-11 | 158.59 |
2022-09-12 | 158.34 |
2022-09-13 | 158.14 |
2022-09-14 | 158.07 |
2022-09-15 | 157.83 |
2022-09-16 | 157.46 |
2022-09-17 | 157.07 |
2022-09-18 | 156.68 |
2022-09-19 | 156.23 |
2022-09-20 | 155.56 |
2022-09-21 | 154.93 |
2022-09-22 | 154.41 |
2022-09-23 | 154.15 |
2022-09-24 | 153.91 |
2022-09-25 | 153.68 |
2022-09-26 | 153.65 |
2022-09-27 | 154.03 |
2022-09-28 | 154.21 |
2022-09-29 | 154.51 |
2022-09-30 | 154.74 |
2022-10-01 | 154.92 |
2022-10-02 | 155.31 |
2022-10-03 | 155.66 |
2022-10-04 | 156.09 |
2022-10-05 | 156.90 |
2022-10-06 | 157.64 |
2022-10-07 | 158.48 |
2022-10-08 | 159.50 |
2022-10-09 | 160.67 |
2022-10-10 | 161.90 |
2022-10-11 | 163.10 |
2022-10-12 | 164.19 |
2022-10-13 | 165.23 |
2022-10-14 | 166.14 |
2022-10-15 | 166.92 |
2022-10-16 | 167.52 |
2022-10-17 | 167.88 |
2022-10-18 | 168.20 |
2022-10-19 | 168.39 |
2022-10-20 | 168.68 |
2022-10-21 | 169.02 |
2022-10-22 | 169.11 |
2022-10-23 | 169.31 |
2022-10-24 | 169.70 |
2022-10-25 | 169.79 |
2022-10-26 | 169.77 |
2022-10-27 | 169.76 |
2022-10-28 | 169.65 |
2022-10-29 | 169.85 |
2022-10-30 | 170.18 |
2022-10-31 | 170.46 |
2022-11-01 | 170.82 |
2022-11-02 | 171.36 |
2022-11-03 | 171.92 |
2022-11-04 | 172.58 |
2022-11-05 | 173.28 |
2022-11-06 | 173.74 |
2022-11-07 | 174.12 |
2022-11-08 | 174.64 |
2022-11-09 | 175.21 |
2022-11-10 | 175.64 |
2022-11-11 | 175.88 |
2022-11-12 | 175.98 |
2022-11-13 | 175.94 |
2022-11-14 | 175.90 |
2022-11-15 | 175.67 |
2022-11-16 | 175.16 |
2022-11-17 | 174.36 |
2022-11-18 | 173.56 |
2022-11-19 | 172.75 |
2022-11-20 | 171.91 |
2022-11-21 | 171.06 |
2022-11-22 | 170.35 |
2022-11-23 | 169.73 |
2022-11-24 | 169.90 |
2022-11-25 | 170.37 |
2022-11-26 | 171.56 |
2022-11-27 | 173.10 |
2022-11-28 | 175.15 |
2022-11-29 | 177.02 |
2022-11-30 | 179.42 |
2022-12-01 | 181.17 |
2022-12-02 | 183.31 |
2022-12-03 | 184.82 |
2022-12-04 | 186.50 |
2022-12-05 | 188.36 |
2022-12-06 | 190.41 |
2022-12-07 | 192.07 |
2022-12-08 | 193.82 |
2022-12-09 | 195.54 |
2022-12-10 | 197.46 |
2022-12-11 | 198.90 |
2022-12-12 | 200.08 |
2022-12-13 | 201.14 |
2022-12-14 | 202.05 |
2022-12-15 | 202.93 |
2022-12-16 | 203.10 |
2022-12-17 | 203.33 |
2022-12-18 | 203.58 |
2022-12-19 | 203.54 |
2022-12-20 | 203.39 |
2022-12-21 | 203.14 |
2022-12-22 | 203.04 |
2022-12-23 | 203.16 |
2022-12-24 | 203.41 |
2022-12-25 | 203.95 |
2022-12-26 | 204.33 |
2022-12-27 | 204.71 |
2022-12-28 | 205.38 |
2022-12-29 | 206.66 |
2022-12-30 | 208.12 |
2022-12-31 | 209.57 |
2023-01-01 | 211.01 |
2023-01-02 | 212.77 |
2023-01-03 | 214.93 |
2023-01-04 | 217.11 |
2023-01-05 | 218.53 |
2023-01-06 | 219.61 |
2023-01-07 | 220.14 |
2023-01-08 | 220.43 |
2023-01-09 | 220.24 |
2023-01-10 | 219.65 |
2023-01-11 | 218.69 |
2023-01-12 | 217.86 |
2023-01-13 | 216.96 |
2023-01-14 | 215.87 |
2023-01-15 | 214.72 |
2023-01-16 | 213.47 |
2023-01-17 | 212.23 |
2023-01-18 | 211.22 |
2023-01-19 | 209.82 |
2023-01-20 | 208.33 |
2023-01-21 | 207.11 |
2023-01-22 | 205.91 |
2023-01-23 | 204.68 |
2023-01-24 | 202.04 |
2023-01-25 | 199.45 |
2023-01-26 | 196.77 |
2023-01-27 | 194.19 |
2023-01-28 | 191.64 |
2023-01-29 | 189.17 |
2023-01-30 | 186.89 |
2023-01-31 | 186.31 |
2023-02-01 | 186.02 |
2023-02-02 | 186.18 |
2023-02-03 | 186.37 |
2023-02-04 | 186.35 |
2023-02-05 | 186.28 |
2023-02-06 | 186.19 |
2023-02-07 | 186.00 |
2023-02-08 | 185.00 |
2023-02-09 | 183.68 |
2023-02-10 | 182.42 |
2023-02-11 | 181.31 |
2023-02-12 | 180.18 |
2023-02-13 | 179.55 |
2023-02-14 | 179.01 |
2023-02-15 | 178.77 |
2023-02-16 | 178.86 |
2023-02-17 | 179.04 |
2023-02-18 | 178.89 |
2023-02-19 | 179.11 |
2023-02-20 | 178.91 |
2023-02-21 | 178.66 |
2023-02-22 | 178.76 |
2023-02-23 | 178.76 |
2023-02-24 | 178.46 |
2023-02-25 | 178.49 |
2023-02-26 | 178.16 |
2023-02-27 | 177.82 |
2023-02-28 | 177.50 |
2023-03-01 | 177.00 |
2023-03-02 | 176.35 |
2023-03-03 | 176.01 |
2023-03-04 | 175.93 |
2023-03-05 | 176.22 |
2023-03-06 | 176.45 |
2023-03-07 | 176.47 |
2023-03-08 | 176.67 |
2023-03-09 | 177.15 |
2023-03-10 | 178.16 |
2023-03-11 | 178.96 |
2023-03-12 | 179.56 |
2023-03-13 | 180.37 |
2023-03-14 | 181.50 |
2023-03-15 | 182.58 |
2023-03-16 | 183.74 |
2023-03-17 | 184.57 |
2023-03-18 | 185.52 |
2023-03-19 | 186.48 |
2023-03-20 | 187.43 |
2023-03-21 | 188.08 |
2023-03-22 | 186.69 |
2023-03-23 | 185.55 |
2023-03-24 | 184.37 |
2023-03-25 | 183.08 |
2023-03-26 | 181.84 |
2023-03-27 | 180.57 |
2023-03-28 | 179.09 |
2023-03-29 | 179.49 |
2023-03-30 | 179.52 |
2023-03-31 | 179.13 |
2023-04-01 | 178.64 |
2023-04-02 | 178.19 |
2023-04-03 | 177.78 |
2023-04-04 | 177.95 |
2023-04-05 | 178.31 |
2023-04-06 | 178.71 |
2023-04-07 | 179.57 |
2023-04-08 | 180.59 |
2023-04-09 | 181.51 |
2023-04-10 | 182.43 |
2023-04-11 | 182.97 |
2023-04-12 | 183.34 |
2023-04-13 | 183.75 |
2023-04-14 | 183.98 |
2023-04-15 | 183.83 |
2023-04-16 | 184.00 |
2023-04-17 | 183.86 |
2023-04-18 | 183.84 |
2023-04-19 | 183.40 |
2023-04-20 | 182.54 |
2023-04-21 | 181.68 |
2023-04-22 | 181.06 |
2023-04-23 | 180.08 |
2023-04-24 | 179.41 |
2023-04-25 | 178.79 |
2023-04-26 | 178.27 |
2023-04-27 | 178.16 |
2023-04-28 | 178.11 |
2023-04-29 | 178.12 |
2023-04-30 | 177.94 |
2023-05-01 | 177.67 |
2023-05-02 | 177.37 |
2023-05-03 | 177.49 |
2023-05-04 | 177.28 |
2023-05-05 | 177.19 |
2023-05-06 | 176.91 |
2023-05-07 | 176.81 |
2023-05-08 | 176.48 |
2023-05-09 | 176.04 |
2023-05-10 | 175.37 |
2023-05-11 | 174.86 |
2023-05-12 | 174.19 |
2023-05-13 | 173.95 |
2023-05-14 | 173.99 |
2023-05-15 | 174.25 |
2023-05-16 | 174.99 |
2023-05-17 | 175.97 |
2023-05-18 | 177.42 |
2023-05-19 | 178.94 |
2023-05-20 | 179.60 |
2023-05-21 | 180.25 |
2023-05-22 | 180.85 |
2023-05-23 | 181.10 |
2023-05-24 | 181.02 |
2023-05-25 | 180.42 |
2023-05-26 | 180.05 |
2023-05-27 | 180.19 |
2023-05-28 | 179.90 |
2023-05-29 | 179.52 |
2023-05-30 | 178.89 |
2023-05-31 | 178.27 |
2023-06-01 | 177.73 |
2023-06-02 | 176.92 |
2023-06-03 | 176.07 |
2023-06-04 | 175.38 |
2023-06-05 | 174.84 |
2023-06-06 | 174.47 |
2023-06-07 | 174.06 |
2023-06-08 | 173.64 |
2023-06-09 | 173.04 |
2023-06-10 | 172.22 |
2023-06-11 | 171.48 |
2023-06-12 | 170.56 |
2023-06-13 | 169.83 |
2023-06-14 | 169.27 |
2023-06-15 | 168.68 |
2023-06-16 | 168.25 |
2023-06-17 | 167.72 |
2023-06-18 | 167.36 |
2023-06-19 | 167.10 |
2023-06-20 | 166.72 |
2023-06-21 | 166.38 |
2023-06-22 | 166.09 |
2023-06-23 | 165.80 |
2023-06-24 | 165.88 |
2023-06-25 | 165.56 |
2023-06-26 | 165.37 |
2023-06-27 | 165.04 |
2023-06-28 | 164.72 |
2023-06-29 | 164.41 |
2023-06-30 | 164.05 |
2023-07-01 | 163.65 |
2023-07-02 | 163.43 |
2023-07-03 | 163.22 |
2023-07-04 | 163.21 |
2023-07-05 | 163.37 |
2023-07-06 | 163.51 |
2023-07-07 | 163.94 |
2023-07-08 | 164.21 |
2023-07-09 | 164.51 |
2023-07-10 | 164.93 |
2023-07-11 | 165.17 |
2023-07-12 | 165.04 |
2023-07-13 | 164.95 |
2023-07-14 | 164.70 |
2023-07-15 | 164.53 |
2023-07-16 | 164.38 |
2023-07-17 | 164.12 |
2023-07-18 | 164.11 |
2023-07-19 | 164.24 |
2023-07-20 | 164.48 |
2023-07-21 | 164.48 |
2023-07-22 | 164.55 |
2023-07-23 | 165.07 |
2023-07-24 | 165.50 |
2023-07-25 | 165.94 |
2023-07-26 | 166.28 |
2023-07-27 | 166.73 |
2023-07-28 | 167.55 |
2023-07-29 | 168.74 |
2023-07-30 | 169.50 |
2023-07-31 | 170.44 |
2023-08-01 | 171.30 |
2023-08-02 | 172.43 |
2023-08-03 | 173.23 |
2023-08-04 | 173.63 |
2023-08-05 | 173.74 |
2023-08-06 | 173.97 |
2023-08-07 | 174.15 |
2023-08-08 | 174.50 |
2023-08-09 | 174.61 |
2023-08-10 | 174.65 |
2023-08-11 | 174.98 |
2023-08-12 | 175.45 |
2023-08-13 | 175.87 |
2023-08-14 | 176.33 |
2023-08-15 | 176.70 |
2023-08-16 | 177.19 |
2023-08-17 | 177.75 |
2023-08-18 | 178.35 |
2023-08-19 | 178.95 |
2023-08-20 | 179.38 |
2023-08-21 | 179.86 |
2023-08-22 | 180.22 |
2023-08-23 | 180.53 |
2023-08-24 | 181.01 |
2023-08-25 | 181.20 |
2023-08-26 | 181.39 |
2023-08-27 | 181.68 |
2023-08-28 | 181.87 |
2023-08-29 | 182.18 |
2023-08-30 | 182.49 |
2023-08-31 | 182.74 |
2023-09-01 | 182.73 |
2023-09-02 | 182.57 |
2023-09-03 | 182.29 |
2023-09-04 | 181.78 |
2023-09-05 | 181.26 |
2023-09-06 | 180.37 |
2023-09-07 | 179.37 |
2023-09-08 | 178.75 |
2023-09-09 | 178.10 |
2023-09-10 | 177.30 |
2023-09-11 | 176.62 |
2023-09-12 | 175.37 |
2023-09-13 | 174.55 |
2023-09-14 | 173.58 |
2023-09-15 | 172.42 |
2023-09-16 | 171.13 |
2023-09-17 | 170.15 |
2023-09-18 | 169.23 |
2023-09-19 | 168.99 |
2023-09-20 | 168.57 |
2023-09-21 | 168.49 |
2023-09-22 | 168.26 |
2023-09-23 | 168.33 |
2023-09-24 | 168.37 |
2023-09-25 | 168.22 |
2023-09-26 | 167.88 |
2023-09-27 | 167.62 |
2023-09-28 | 167.38 |
2023-09-29 | 167.49 |
2023-09-30 | 167.56 |
2023-10-01 | 167.45 |
2023-10-02 | 167.45 |
2023-10-03 | 167.56 |
2023-10-04 | 167.73 |
2023-10-05 | 167.99 |
2023-10-06 | 168.25 |
2023-10-07 | 168.55 |
2023-10-08 | 169.23 |
2023-10-09 | 170.07 |
2023-10-10 | 170.93 |
2023-10-11 | 172.21 |
2023-10-12 | 173.51 |
2023-10-13 | 174.82 |
2023-10-14 | 175.78 |
2023-10-15 | 176.58 |
2023-10-16 | 177.17 |
2023-10-17 | 177.50 |
2023-10-18 | 177.55 |
2023-10-19 | 177.12 |
2023-10-20 | 176.92 |
2023-10-21 | 176.60 |
2023-10-22 | 176.42 |
2023-10-23 | 176.14 |
2023-10-24 | 176.09 |
2023-10-25 | 175.77 |
2023-10-26 | 175.86 |
2023-10-27 | 175.22 |
2023-10-28 | 175.04 |
2023-10-29 | 174.45 |
2023-10-30 | 174.37 |
2023-10-31 | 173.87 |
2023-11-01 | 173.85 |
2023-11-02 | 173.59 |
2023-11-03 | 173.86 |
2023-11-04 | 173.85 |
2023-11-05 | 174.06 |
2023-11-06 | 173.97 |
2023-11-07 | 174.34 |
2023-11-08 | 174.31 |
2023-11-09 | 174.20 |
2023-11-10 | 174.21 |
2023-11-11 | 174.41 |
2023-11-12 | 174.38 |
2023-11-13 | 174.17 |
2023-11-14 | 173.64 |
2023-11-15 | 173.14 |
2023-11-16 | 172.76 |
2023-11-17 | 171.97 |
2023-11-18 | 170.97 |
2023-11-19 | 170.03 |
2023-11-20 | 169.18 |
2023-11-21 | 168.34 |
2023-11-22 | 167.33 |
2023-11-23 | 166.42 |
2023-11-24 | 165.76 |
2023-11-25 | 165.38 |
2023-11-26 | 165.12 |
2023-11-27 | 165.13 |
2023-11-28 | 165.44 |
2023-11-29 | 165.84 |
2023-11-30 | 166.37 |
2023-12-01 | 166.85 |
2023-12-02 | 167.29 |
2023-12-03 | 167.81 |
2023-12-04 | 168.13 |
2023-12-05 | 168.06 |
2023-12-06 | 168.22 |
2023-12-07 | 168.37 |
2023-12-08 | 168.63 |
2023-12-09 | 168.80 |
2023-12-10 | 168.94 |
2023-12-11 | 168.96 |
2023-12-12 | 169.36 |
2023-12-13 | 169.66 |
2023-12-14 | 169.99 |
2023-12-15 | 170.03 |
2023-12-16 | 169.98 |
2023-12-17 | 169.89 |
2023-12-18 | 169.80 |
2023-12-19 | 169.45 |
2023-12-20 | 169.21 |
2023-12-21 | 168.81 |
2023-12-22 | 168.40 |
2023-12-23 | 168.11 |
2023-12-24 | 167.94 |
2023-12-25 | 168.01 |
2023-12-26 | 168.18 |
2023-12-27 | 168.30 |
2023-12-28 | 168.41 |
2023-12-29 | 168.97 |
2023-12-30 | 169.73 |
2023-12-31 | 170.56 |
2024-01-01 | 171.25 |
2024-01-02 | 172.15 |
2024-01-03 | 173.33 |
2024-01-04 | 174.81 |
2024-01-05 | 176.21 |
2024-01-06 | 177.53 |
2024-01-07 | 178.47 |
2024-01-08 | 179.36 |
2024-01-09 | 180.12 |
2024-01-10 | 180.56 |
2024-01-11 | 180.75 |
2024-01-12 | 180.91 |
2024-01-13 | 180.71 |
2024-01-14 | 180.38 |
2024-01-15 | 180.11 |
2024-01-16 | 179.71 |
2024-01-17 | 179.35 |
2024-01-18 | 178.83 |
2024-01-19 | 177.91 |
2024-01-20 | 176.99 |
2024-01-21 | 176.35 |
2024-01-22 | 175.47 |
2024-01-23 | 174.73 |
2024-01-24 | 173.62 |
2024-01-25 | 172.77 |
2024-01-26 | 171.91 |
2024-01-27 | 171.32 |
2024-01-28 | 170.78 |
2024-01-29 | 170.32 |
2024-01-30 | 169.46 |
2024-01-31 | 168.75 |
2024-02-01 | 168.02 |
2024-02-02 | 167.64 |
2024-02-03 | 167.24 |
2024-02-04 | 166.57 |
2024-02-05 | 165.86 |
2024-02-06 | 165.44 |
2024-02-07 | 165.09 |
2024-02-08 | 164.56 |
2024-02-09 | 163.93 |
2024-02-10 | 163.15 |
2024-02-11 | 162.60 |
2024-02-12 | 162.25 |
2024-02-13 | 161.90 |
2024-02-14 | 161.68 |
2024-02-15 | 161.56 |
2024-02-16 | 161.57 |
2024-02-17 | 161.46 |
2024-02-18 | 161.49 |
2024-02-19 | 161.26 |
2024-02-20 | 161.03 |
2024-02-21 | 160.93 |
2024-02-22 | 160.93 |
2024-02-23 | 160.90 |
2024-02-24 | 161.15 |
2024-02-25 | 161.26 |
2024-02-26 | 161.71 |
2024-02-27 | 162.15 |
2024-02-28 | 162.59 |
2024-02-29 | 162.99 |
2024-03-01 | 163.17 |
2024-03-02 | 163.23 |
2024-03-03 | 163.37 |
2024-03-04 | 163.54 |
2024-03-05 | 163.69 |
2024-03-06 | 163.55 |
2024-03-07 | 163.38 |
2024-03-08 | 163.28 |
2024-03-09 | 163.29 |
2024-03-10 | 163.12 |
2024-03-11 | 162.69 |
2024-03-12 | 162.45 |
2024-03-13 | 162.24 |
2024-03-14 | 161.90 |
2024-03-15 | 161.68 |
2024-03-16 | 161.36 |
2024-03-17 | 161.25 |
2024-03-18 | 161.32 |
2024-03-19 | 161.27 |
2024-03-20 | 161.41 |
2024-03-21 | 161.69 |
2024-03-22 | 161.82 |
2024-03-23 | 161.90 |
2024-03-24 | 162.06 |
2024-03-25 | 162.04 |
2024-03-26 | 162.05 |
2024-03-27 | 161.96 |
2024-03-28 | 161.88 |
2024-03-29 | 161.96 |
2024-03-30 | 162.20 |
2024-03-31 | 162.32 |
2024-04-01 | 162.50 |
2024-04-02 | 162.59 |
2024-04-03 | 162.82 |
2024-04-04 | 163.05 |
2024-04-05 | 163.16 |
2024-04-06 | 163.35 |
2024-04-07 | 163.79 |
2024-04-08 | 164.29 |
2024-04-09 | 164.84 |
2024-04-10 | 165.24 |
2024-04-11 | 165.71 |
2024-04-12 | 166.14 |
2024-04-13 | 166.52 |
2024-04-14 | 166.62 |
2024-04-15 | 166.77 |
2024-04-16 | 167.03 |
2024-04-17 | 167.27 |
2024-04-18 | 167.33 |
2024-04-19 | 167.49 |
2024-04-20 | 167.20 |
2024-04-21 | 167.15 |
2024-04-22 | 166.87 |
2024-04-23 | 166.50 |
2024-04-24 | 166.10 |
2024-04-25 | 166.02 |
2024-04-26 | 165.91 |
2024-04-27 | 166.15 |
2024-04-28 | 166.24 |
2024-04-29 | 166.44 |
2024-04-30 | 166.56 |
2024-05-01 | 166.87 |
2024-05-02 | 166.52 |
2024-05-03 | 166.42 |
2024-05-04 | 166.43 |
2024-05-05 | 166.35 |
2024-05-06 | 166.26 |
2024-05-07 | 166.26 |
2024-05-08 | 165.97 |
2024-05-09 | 165.93 |
2024-05-10 | 165.06 |
2024-05-11 | 164.35 |
2024-05-12 | 163.62 |
2024-05-13 | 163.05 |
2024-05-14 | 162.64 |
2024-05-15 | 162.60 |
2024-05-16 | 162.99 |
2024-05-17 | 163.48 |
2024-05-18 | 163.81 |
2024-05-19 | 164.25 |
2024-05-20 | 164.47 |
2024-05-21 | 164.18 |
2024-05-22 | 164.04 |
2024-05-23 | 163.65 |
2024-05-24 | 163.76 |
2024-05-25 | 163.75 |
2024-05-26 | 163.68 |
2024-05-27 | 163.55 |
2024-05-28 | 163.85 |
2024-05-29 | 163.47 |
2024-05-30 | 162.93 |
2024-05-31 | 162.28 |
2024-06-01 | 161.50 |
2024-06-02 | 160.78 |
2024-06-03 | 160.24 |
2024-06-04 | 159.42 |
2024-06-05 | 158.82 |
2024-06-06 | 158.17 |
2024-06-07 | 157.45 |
2024-06-08 | 156.94 |
2024-06-09 | 156.32 |
2024-06-10 | 155.63 |
2024-06-11 | 155.06 |
2024-06-12 | 154.45 |
2024-06-13 | 154.03 |
2024-06-14 | 153.62 |
2024-06-15 | 152.86 |
2024-06-16 | 152.15 |
2024-06-17 | 151.32 |
2024-06-18 | 150.67 |
2024-06-19 | 150.00 |
2024-06-20 | 149.29 |
2024-06-21 | 148.62 |