Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.69
2020-02-04 99.33
2020-02-05 99.20
2020-02-06 99.00
2020-02-07 98.74
2020-02-08 98.60
2020-02-09 98.72
2020-02-10 98.68
2020-02-11 98.92
2020-02-12 99.07
2020-02-13 99.28
2020-02-14 99.55
2020-02-15 99.77
2020-02-16 99.98
2020-02-17 100.32
2020-02-18 100.04
2020-02-19 99.65
2020-02-20 98.72
2020-02-21 97.73
2020-02-22 96.98
2020-02-23 96.26
2020-02-24 95.57
2020-02-25 95.47
2020-02-26 95.40
2020-02-27 95.84
2020-02-28 96.42
2020-02-29 96.69
2020-03-01 96.80
2020-03-02 96.85
2020-03-03 96.88
2020-03-04 96.76
2020-03-05 96.58
2020-03-06 96.31
2020-03-07 96.19
2020-03-08 96.03
2020-03-09 95.86
2020-03-10 95.76
2020-03-11 95.72
2020-03-12 95.84
2020-03-13 95.89
2020-03-14 95.77
2020-03-15 95.64
2020-03-16 95.39
2020-03-17 94.96
2020-03-18 94.36
2020-03-19 93.81
2020-03-20 93.13
2020-03-21 92.49
2020-03-22 91.76
2020-03-23 91.22
2020-03-24 90.35
2020-03-25 89.32
2020-03-26 88.18
2020-03-27 87.24
2020-03-28 86.31
2020-03-29 85.43
2020-03-30 84.26
2020-03-31 83.41
2020-04-01 82.84
2020-04-02 82.06
2020-04-03 81.35
2020-04-04 80.68
2020-04-05 80.03
2020-04-06 79.54
2020-04-07 79.13
2020-04-08 78.91
2020-04-09 78.67
2020-04-10 78.12
2020-04-11 77.42
2020-04-12 77.01
2020-04-13 76.53
2020-04-14 76.08
2020-04-15 75.88
2020-04-16 75.52
2020-04-17 75.61
2020-04-18 75.88
2020-04-19 75.99
2020-04-20 76.23
2020-04-21 76.50
2020-04-22 76.17
2020-04-23 76.50
2020-04-24 76.63
2020-04-25 76.76
2020-04-26 76.84
2020-04-27 77.13
2020-04-28 77.25
2020-04-29 77.81
2020-04-30 77.93
2020-05-01 78.00
2020-05-02 77.86
2020-05-03 77.88
2020-05-04 77.52
2020-05-05 77.25
2020-05-06 76.86
2020-05-07 76.55
2020-05-08 76.03
2020-05-09 75.68
2020-05-10 75.33
2020-05-11 75.06
2020-05-12 74.84
2020-05-13 74.64
2020-05-14 74.11
2020-05-15 73.93
2020-05-16 73.96
2020-05-17 73.93
2020-05-18 74.04
2020-05-19 74.32
2020-05-20 74.73
2020-05-21 75.54
2020-05-22 76.25
2020-05-23 76.62
2020-05-24 77.02
2020-05-25 77.32
2020-05-26 77.47
2020-05-27 77.30
2020-05-28 76.98
2020-05-29 76.67
2020-05-30 76.56
2020-05-31 76.73
2020-06-01 76.97
2020-06-02 77.03
2020-06-03 77.28
2020-06-04 77.45
2020-06-05 77.76
2020-06-06 78.09
2020-06-07 78.00
2020-06-08 78.03
2020-06-09 78.12
2020-06-10 78.24
2020-06-11 78.63
2020-06-12 78.97
2020-06-13 79.35
2020-06-14 79.86
2020-06-15 80.17
2020-06-16 80.60
2020-06-17 81.01
2020-06-18 81.07
2020-06-19 80.92
2020-06-20 80.63
2020-06-21 80.32
2020-06-22 80.08
2020-06-23 80.01
2020-06-24 80.12
2020-06-25 80.68
2020-06-26 82.43
2020-06-27 84.31
2020-06-28 86.16
2020-06-29 87.94
2020-06-30 89.54
2020-07-01 90.78
2020-07-02 91.79
2020-07-03 91.91
2020-07-04 91.85
2020-07-05 91.65
2020-07-06 91.64
2020-07-07 91.58
2020-07-08 91.95
2020-07-09 92.41
2020-07-10 92.89
2020-07-11 92.15
2020-07-12 91.65
2020-07-13 91.21
2020-07-14 91.07
2020-07-15 90.53
2020-07-16 89.77
2020-07-17 88.78
2020-07-18 89.10
2020-07-19 89.17
2020-07-20 89.15
2020-07-21 89.39
2020-07-22 90.10
2020-07-23 91.01
2020-07-24 91.81
2020-07-25 92.75
2020-07-26 93.66
2020-07-27 94.37
2020-07-28 94.78
2020-07-29 94.76
2020-07-30 94.61
2020-07-31 94.71
2020-08-01 94.67
2020-08-02 94.59
2020-08-03 95.03
2020-08-04 95.39
2020-08-05 96.53
2020-08-06 97.77
2020-08-07 98.99
2020-08-08 100.21
2020-08-09 101.63
2020-08-10 102.67
2020-08-11 103.61
2020-08-12 103.79
2020-08-13 104.14
2020-08-14 104.41
2020-08-15 104.67
2020-08-16 105.16
2020-08-17 105.60
2020-08-18 106.09
2020-08-19 106.55
2020-08-20 106.85
2020-08-21 107.23
2020-08-22 107.61
2020-08-23 107.68
2020-08-24 107.78
2020-08-25 107.82
2020-08-26 107.89
2020-08-27 107.98
2020-08-28 108.00
2020-08-29 108.00
2020-08-30 107.93
2020-08-31 107.92
2020-09-01 107.94
2020-09-02 108.01
2020-09-03 107.96
2020-09-04 107.98
2020-09-05 107.93
2020-09-06 108.16
2020-09-07 108.25
2020-09-08 108.44
2020-09-09 108.57
2020-09-10 108.77
2020-09-11 109.06
2020-09-12 109.40
2020-09-13 109.63
2020-09-14 109.90
2020-09-15 109.92
2020-09-16 109.91
2020-09-17 109.98
2020-09-18 109.89
2020-09-19 109.72
2020-09-20 109.57
2020-09-21 109.07
2020-09-22 108.95
2020-09-23 108.79
2020-09-24 108.45
2020-09-25 108.18
2020-09-26 107.92
2020-09-27 107.73
2020-09-28 108.03
2020-09-29 108.15
2020-09-30 108.40
2020-10-01 108.64
2020-10-02 109.07
2020-10-03 109.76
2020-10-04 110.20
2020-10-05 110.66
2020-10-06 111.21
2020-10-07 111.76
2020-10-08 112.19
2020-10-09 112.51
2020-10-10 113.09
2020-10-11 113.78
2020-10-12 114.30
2020-10-13 114.42
2020-10-14 114.60
2020-10-15 115.11
2020-10-16 115.34
2020-10-17 115.22
2020-10-18 115.23
2020-10-19 115.15
2020-10-20 115.29
2020-10-21 115.48
2020-10-22 115.50
2020-10-23 115.62
2020-10-24 115.66
2020-10-25 115.68
2020-10-26 115.76
2020-10-27 115.90
2020-10-28 115.81
2020-10-29 115.62
2020-10-30 115.15
2020-10-31 114.75
2020-11-01 114.23
2020-11-02 113.88
2020-11-03 113.39
2020-11-04 113.07
2020-11-05 112.75
2020-11-06 112.93
2020-11-07 113.07
2020-11-08 113.15
2020-11-09 113.09
2020-11-10 113.19
2020-11-11 113.21
2020-11-12 113.37
2020-11-13 113.39
2020-11-14 113.31
2020-11-15 113.43
2020-11-16 113.61
2020-11-17 113.77
2020-11-18 114.15
2020-11-19 114.60
2020-11-20 114.96
2020-11-21 115.50
2020-11-22 115.96
2020-11-23 116.18
2020-11-24 116.43
2020-11-25 116.46
2020-11-26 116.47
2020-11-27 116.44
2020-11-28 116.41
2020-11-29 116.23
2020-11-30 116.24
2020-12-01 116.11
2020-12-02 115.99
2020-12-03 115.88
2020-12-04 115.87
2020-12-05 115.86
2020-12-06 115.79
2020-12-07 115.85
2020-12-08 115.94
2020-12-09 115.83
2020-12-10 115.67
2020-12-11 115.42
2020-12-12 114.93
2020-12-13 114.67
2020-12-14 114.36
2020-12-15 113.97
2020-12-16 113.73
2020-12-17 113.44
2020-12-18 113.20
2020-12-19 113.16
2020-12-20 113.12
2020-12-21 113.21
2020-12-22 112.78
2020-12-23 112.39
2020-12-24 112.12
2020-12-25 111.64
2020-12-26 111.04
2020-12-27 110.54
2020-12-28 110.13
2020-12-29 110.25
2020-12-30 110.27
2020-12-31 110.16
2021-01-01 110.12
2021-01-02 110.09
2021-01-03 109.91
2021-01-04 109.40
2021-01-05 109.04
2021-01-06 108.72
2021-01-07 108.63
2021-01-08 108.61
2021-01-09 108.52
2021-01-10 108.45
2021-01-11 108.60
2021-01-12 108.84
2021-01-13 109.20
2021-01-14 109.47
2021-01-15 109.76
2021-01-16 110.16
2021-01-17 110.49
2021-01-18 110.64
2021-01-19 110.70
2021-01-20 110.89
2021-01-21 110.97
2021-01-22 111.22
2021-01-23 111.63
2021-01-24 112.15
2021-01-25 112.67
2021-01-26 112.88
2021-01-27 112.85
2021-01-28 112.77
2021-01-29 112.96
2021-01-30 113.08
2021-01-31 113.16
2021-02-01 113.06
2021-02-02 113.24
2021-02-03 113.39
2021-02-04 113.77
2021-02-05 113.90
2021-02-06 113.92
2021-02-07 113.79
2021-02-08 113.92
2021-02-09 114.06
2021-02-10 114.26
2021-02-11 114.23
2021-02-12 114.09
2021-02-13 114.05
2021-02-14 114.19
2021-02-15 114.27
2021-02-16 113.84
2021-02-17 113.58
2021-02-18 113.30
2021-02-19 113.01
2021-02-20 112.79
2021-02-21 112.47
2021-02-22 112.22
2021-02-23 112.48
2021-02-24 112.78
2021-02-25 113.21
2021-02-26 113.52
2021-02-27 113.78
2021-02-28 114.07
2021-03-01 114.04
2021-03-02 113.84
2021-03-03 113.53
2021-03-04 113.30
2021-03-05 113.22
2021-03-06 113.01
2021-03-07 112.69
2021-03-08 112.64
2021-03-09 112.72
2021-03-10 112.97
2021-03-11 113.69
2021-03-12 113.75
2021-03-13 113.92
2021-03-14 114.23
2021-03-15 114.23
2021-03-16 114.88
2021-03-17 115.30
2021-03-18 115.25
2021-03-19 115.87
2021-03-20 116.43
2021-03-21 117.02
2021-03-22 117.86
2021-03-23 117.44
2021-03-24 116.97
2021-03-25 116.35
2021-03-26 115.78
2021-03-27 115.27
2021-03-28 114.67
2021-03-29 114.06
2021-03-30 114.18
2021-03-31 114.55
2021-04-01 114.86
2021-04-02 114.94
2021-04-03 115.00
2021-04-04 115.36
2021-04-05 115.65
2021-04-06 115.85
2021-04-07 115.57
2021-04-08 115.26
2021-04-09 115.08
2021-04-10 114.61
2021-04-11 113.52
2021-04-12 112.83
2021-04-13 112.42
2021-04-14 112.19
2021-04-15 112.24
2021-04-16 112.03
2021-04-17 112.15
2021-04-18 112.62
2021-04-19 112.89
2021-04-20 112.82
2021-04-21 113.03
2021-04-22 112.74
2021-04-23 112.67
2021-04-24 112.38
2021-04-25 112.10
2021-04-26 111.53
2021-04-27 111.25
2021-04-28 110.90
2021-04-29 111.09
2021-04-30 111.64
2021-05-01 112.29
2021-05-02 112.76
2021-05-03 113.50
2021-05-04 113.82
2021-05-05 114.22
2021-05-06 114.55
2021-05-07 114.70
2021-05-08 114.75
2021-05-09 115.00
2021-05-10 115.27
2021-05-11 115.71
2021-05-12 115.72
2021-05-13 115.49
2021-05-14 114.62
2021-05-15 113.93
2021-05-16 113.38
2021-05-17 112.74
2021-05-18 112.15
2021-05-19 112.38
2021-05-20 112.75
2021-05-21 113.88
2021-05-22 115.27
2021-05-23 116.59
2021-05-24 117.99
2021-05-25 119.19
2021-05-26 119.87
2021-05-27 120.69
2021-05-28 121.23
2021-05-29 121.52
2021-05-30 121.79
2021-05-31 122.04
2021-06-01 122.44
2021-06-02 122.76
2021-06-03 123.10
2021-06-04 123.36
2021-06-05 123.60
2021-06-06 123.77
2021-06-07 123.81
2021-06-08 123.82
2021-06-09 123.92
2021-06-10 123.98
2021-06-11 124.22
2021-06-12 124.30
2021-06-13 124.41
2021-06-14 124.74
2021-06-15 125.28
2021-06-16 125.85
2021-06-17 126.04
2021-06-18 126.50
2021-06-19 127.07
2021-06-20 127.62
2021-06-21 128.00
2021-06-22 128.10
2021-06-23 128.24
2021-06-24 128.65
2021-06-25 128.74
2021-06-26 128.84
2021-06-27 128.96
2021-06-28 129.10
2021-06-29 129.30
2021-06-30 129.40
2021-07-01 129.49
2021-07-02 129.53
2021-07-03 129.50
2021-07-04 129.39
2021-07-05 129.18
2021-07-06 129.04
2021-07-07 128.90
2021-07-08 128.79
2021-07-09 128.81
2021-07-10 128.97
2021-07-11 128.95
2021-07-12 129.11
2021-07-13 128.75
2021-07-14 128.62
2021-07-15 128.10
2021-07-16 127.52
2021-07-17 126.90
2021-07-18 126.55
2021-07-19 126.21
2021-07-20 126.06
2021-07-21 125.63
2021-07-22 125.99
2021-07-23 126.18
2021-07-24 126.32
2021-07-25 126.49
2021-07-26 126.36
2021-07-27 126.40
2021-07-28 126.38
2021-07-29 125.78
2021-07-30 125.30
2021-07-31 124.78
2021-08-01 124.03
2021-08-02 123.55
2021-08-03 123.25
2021-08-04 123.17
2021-08-05 123.08
2021-08-06 123.01
2021-08-07 122.96
2021-08-08 123.01
2021-08-09 123.01
2021-08-10 123.03
2021-08-11 122.93
2021-08-12 123.02
2021-08-13 123.06
2021-08-14 122.89
2021-08-15 122.91
2021-08-16 123.07
2021-08-17 122.99
2021-08-18 122.93
2021-08-19 122.97
2021-08-20 123.07
2021-08-21 123.22
2021-08-22 123.31
2021-08-23 123.19
2021-08-24 123.30
2021-08-25 123.21
2021-08-26 123.07
2021-08-27 122.96
2021-08-28 123.06
2021-08-29 122.97
2021-08-30 122.92
2021-08-31 122.97
2021-09-01 123.09
2021-09-02 123.12
2021-09-03 123.08
2021-09-04 123.07
2021-09-05 123.28
2021-09-06 123.51
2021-09-07 123.45
2021-09-08 123.98
2021-09-09 124.34
2021-09-10 124.80
2021-09-11 125.21
2021-09-12 125.54
2021-09-13 125.83
2021-09-14 126.37
2021-09-15 126.60
2021-09-16 127.03
2021-09-17 127.53
2021-09-18 128.08
2021-09-19 128.72
2021-09-20 129.44
2021-09-21 130.30
2021-09-22 130.89
2021-09-23 131.71
2021-09-24 132.49
2021-09-25 132.77
2021-09-26 133.46
2021-09-27 134.12
2021-09-28 134.63
2021-09-29 135.16
2021-09-30 135.50
2021-10-01 135.59
2021-10-02 136.16
2021-10-03 135.96
2021-10-04 135.88
2021-10-05 135.58
2021-10-06 135.43
2021-10-07 135.13
2021-10-08 134.87
2021-10-09 134.43
2021-10-10 134.71
2021-10-11 134.84
2021-10-12 134.84
2021-10-13 134.91
2021-10-14 134.88
2021-10-15 134.98
2021-10-16 135.26
2021-10-17 135.01
2021-10-18 134.71
2021-10-19 134.89
2021-10-20 134.79
2021-10-21 134.91
2021-10-22 135.12
2021-10-23 135.41
2021-10-24 135.64
2021-10-25 136.18
2021-10-26 136.46
2021-10-27 136.88
2021-10-28 137.16
2021-10-29 137.33
2021-10-30 137.51
2021-10-31 137.80
2021-11-01 137.93
2021-11-02 137.92
2021-11-03 137.92
2021-11-04 138.20
2021-11-05 138.45
2021-11-06 138.46
2021-11-07 138.59
2021-11-08 138.77
2021-11-09 139.18
2021-11-10 139.49
2021-11-11 139.59
2021-11-12 139.82
2021-11-13 139.93
2021-11-14 140.08
2021-11-15 139.98
2021-11-16 139.75
2021-11-17 139.35
2021-11-18 139.02
2021-11-19 138.70
2021-11-20 138.49
2021-11-21 138.18
2021-11-22 138.05
2021-11-23 138.01
2021-11-24 138.29
2021-11-25 138.24
2021-11-26 138.00
2021-11-27 138.08
2021-11-28 138.40
2021-11-29 138.64
2021-11-30 138.84
2021-12-01 139.09
2021-12-02 139.73
2021-12-03 140.60
2021-12-04 141.47
2021-12-05 141.93
2021-12-06 142.42
2021-12-07 142.75
2021-12-08 142.96
2021-12-09 142.95
2021-12-10 142.71
2021-12-11 142.42
2021-12-12 142.23
2021-12-13 142.12
2021-12-14 142.39
2021-12-15 142.56
2021-12-16 142.86
2021-12-17 143.20
2021-12-18 143.27
2021-12-19 143.46
2021-12-20 143.61
2021-12-21 143.75
2021-12-22 144.07
2021-12-23 144.23
2021-12-24 144.52
2021-12-25 144.71
2021-12-26 145.03
2021-12-27 145.37
2021-12-28 145.32
2021-12-29 145.18
2021-12-30 145.15
2021-12-31 145.05
2022-01-01 145.07
2022-01-02 144.99
2022-01-03 144.90
2022-01-04 144.91
2022-01-05 144.43
2022-01-06 143.69
2022-01-07 142.96
2022-01-08 142.53
2022-01-09 141.55
2022-01-10 140.81
2022-01-11 140.23
2022-01-12 140.20
2022-01-13 140.42
2022-01-14 140.82
2022-01-15 141.17
2022-01-16 141.74
2022-01-17 142.16
2022-01-18 142.55
2022-01-19 142.66
2022-01-20 143.24
2022-01-21 143.57
2022-01-22 144.03
2022-01-23 144.93
2022-01-24 145.65
2022-01-25 146.14
2022-01-26 146.85
2022-01-27 147.36
2022-01-28 148.13
2022-01-29 148.80
2022-01-30 149.54
2022-01-31 150.25
2022-02-01 150.93
2022-02-02 151.64
2022-02-03 152.24
2022-02-04 152.61
2022-02-05 152.88
2022-02-06 152.95
2022-02-07 152.88
2022-02-08 153.10
2022-02-09 153.53
2022-02-10 153.86
2022-02-11 154.22
2022-02-12 154.49
2022-02-13 154.81
2022-02-14 155.10
2022-02-15 155.37
2022-02-16 155.33
2022-02-17 155.38
2022-02-18 155.47
2022-02-19 155.58
2022-02-20 155.66
2022-02-21 156.15
2022-02-22 156.34
2022-02-23 156.63
2022-02-24 157.13
2022-02-25 157.73
2022-02-26 158.35
2022-02-27 158.80
2022-02-28 159.13
2022-03-01 159.96
2022-03-02 160.79
2022-03-03 161.50
2022-03-04 162.28
2022-03-05 163.06
2022-03-06 163.73
2022-03-07 164.30
2022-03-08 164.99
2022-03-09 165.58
2022-03-10 166.03
2022-03-11 166.19
2022-03-12 166.75
2022-03-13 167.69
2022-03-14 168.57
2022-03-15 169.23
2022-03-16 169.73
2022-03-17 170.35
2022-03-18 170.90
2022-03-19 171.05
2022-03-20 171.13
2022-03-21 171.45
2022-03-22 171.51
2022-03-23 172.10
2022-03-24 172.59
2022-03-25 173.28
2022-03-26 173.82
2022-03-27 174.39
2022-03-28 174.93
2022-03-29 175.96
2022-03-30 176.35
2022-03-31 176.62
2022-04-01 176.93
2022-04-02 177.63
2022-04-03 178.05
2022-04-04 177.45
2022-04-05 177.04
2022-04-06 176.73
2022-04-07 176.70
2022-04-08 176.76
2022-04-09 176.61
2022-04-10 176.71
2022-04-11 177.64
2022-04-12 178.16
2022-04-13 178.86
2022-04-14 179.27
2022-04-15 179.51
2022-04-16 179.65
2022-04-17 179.83
2022-04-18 180.06
2022-04-19 179.92
2022-04-20 179.83
2022-04-21 179.66
2022-04-22 179.56
2022-04-23 179.75
2022-04-24 179.71
2022-04-25 179.50
2022-04-26 179.43
2022-04-27 179.76
2022-04-28 180.30
2022-04-29 180.74
2022-04-30 180.88
2022-05-01 181.04
2022-05-02 181.41
2022-05-03 181.91
2022-05-04 181.89
2022-05-05 181.91
2022-05-06 182.14
2022-05-07 182.26
2022-05-08 182.29
2022-05-09 182.55
2022-05-10 182.75
2022-05-11 183.27
2022-05-12 183.71
2022-05-13 183.90
2022-05-14 184.37
2022-05-15 185.20
2022-05-16 186.07
2022-05-17 186.86
2022-05-18 187.72
2022-05-19 189.09
2022-05-20 190.52
2022-05-21 192.18
2022-05-22 193.40
2022-05-23 194.36
2022-05-24 195.44
2022-05-25 196.23
2022-05-26 196.59
2022-05-27 196.50
2022-05-28 195.91
2022-05-29 195.60
2022-05-30 195.62
2022-05-31 195.63
2022-06-01 196.00
2022-06-02 195.98
2022-06-03 196.69
2022-06-04 197.11
2022-06-05 197.51
2022-06-06 197.41
2022-06-07 197.08
2022-06-08 196.35
2022-06-09 195.86
2022-06-10 195.50
2022-06-11 195.57
2022-06-12 195.62
2022-06-13 195.84
2022-06-14 196.48
2022-06-15 197.18
2022-06-16 198.09
2022-06-17 198.72
2022-06-18 199.07
2022-06-19 199.34
2022-06-20 199.57
2022-06-21 199.53
2022-06-22 199.60
2022-06-23 199.54
2022-06-24 199.29
2022-06-25 199.30
2022-06-26 199.71
2022-06-27 200.27
2022-06-28 200.84
2022-06-29 201.23
2022-06-30 201.59
2022-07-01 201.47
2022-07-02 201.60
2022-07-03 201.37
2022-07-04 200.92
2022-07-05 200.53
2022-07-06 200.14
2022-07-07 199.93
2022-07-08 200.41
2022-07-09 201.07
2022-07-10 202.38
2022-07-11 203.73
2022-07-12 205.17
2022-07-13 206.85
2022-07-14 208.12
2022-07-15 208.52
2022-07-16 208.34
2022-07-17 207.47
2022-07-18 206.64
2022-07-19 205.32
2022-07-20 203.97
2022-07-21 203.03
2022-07-22 203.39
2022-07-23 203.71
2022-07-24 204.08
2022-07-25 204.03
2022-07-26 204.38
2022-07-27 204.44
2022-07-28 204.46
2022-07-29 203.53
2022-07-30 202.82
2022-07-31 202.01
2022-08-01 201.61
2022-08-02 200.97
2022-08-03 200.67
2022-08-04 200.06
2022-08-05 199.74
2022-08-06 199.60
2022-08-07 199.45
2022-08-08 199.40
2022-08-09 199.54
2022-08-10 199.43
2022-08-11 199.51
2022-08-12 199.62
2022-08-13 199.43
2022-08-14 199.45
2022-08-15 199.39
2022-08-16 199.12
2022-08-17 198.96
2022-08-18 198.83
2022-08-19 198.62
2022-08-20 198.57
2022-08-21 198.40
2022-08-22 198.39
2022-08-23 198.52
2022-08-24 198.68
2022-08-25 198.80
2022-08-26 198.91
2022-08-27 198.77
2022-08-28 198.63
2022-08-29 198.24
2022-08-30 197.93
2022-08-31 197.51
2022-09-01 196.92
2022-09-02 196.51
2022-09-03 196.43
2022-09-04 196.28
2022-09-05 196.36
2022-09-06 196.57
2022-09-07 196.77
2022-09-08 197.22
2022-09-09 197.86
2022-09-10 198.55
2022-09-11 199.28
2022-09-12 199.93
2022-09-13 200.26
2022-09-14 200.58
2022-09-15 200.77
2022-09-16 200.82
2022-09-17 200.87
2022-09-18 200.92
2022-09-19 200.93
2022-09-20 201.01
2022-09-21 201.38
2022-09-22 201.75
2022-09-23 201.90
2022-09-24 202.01
2022-09-25 202.35
2022-09-26 202.72
2022-09-27 203.21
2022-09-28 203.20
2022-09-29 203.29
2022-09-30 203.43
2022-10-01 203.42
2022-10-02 203.24
2022-10-03 203.07
2022-10-04 202.82
2022-10-05 202.86
2022-10-06 202.91
2022-10-07 203.01
2022-10-08 203.17
2022-10-09 203.26
2022-10-10 203.71
2022-10-11 203.99
2022-10-12 204.55
2022-10-13 205.13
2022-10-14 205.83
2022-10-15 206.51
2022-10-16 207.22
2022-10-17 207.49
2022-10-18 207.95
2022-10-19 208.17
2022-10-20 208.40
2022-10-21 208.47
2022-10-22 208.72
2022-10-23 209.02
2022-10-24 209.42
2022-10-25 209.68
2022-10-26 209.92
2022-10-27 209.98
#2022-10-28|210.21 #2022-10-29|210.56 #2022-10-30|211.00 #2022-10-31|211.24 #2022-11-01|211.55 #2022-11-02|211.65 #2022-11-03|211.78 #2022-11-04|211.43 #2022-11-05|210.89 #2022-11-06|210.21 #2022-11-07|209.65 #2022-11-08|209.33 #2022-11-09|209.08 #2022-11-10|208.88 #2022-11-11|209.03 #2022-11-12|209.16 #2022-11-13|209.42 #2022-11-14|209.75 #2022-11-15|210.08 #2022-11-16|210.65 #2022-11-17|211.24 #2022-11-18|211.73 #2022-11-19|212.28 #2022-11-20|212.58 #2022-11-21|212.78 #2022-11-22|212.74 #2022-11-23|212.72 #2022-11-24|212.62 #2022-11-25|213.02 #2022-11-26|213.34 #2022-11-27|213.98 #2022-11-28|214.68 #2022-11-29|215.46 #2022-11-30|216.15 #2022-12-01|216.80 #2022-12-02|217.25 #2022-12-03|217.61 #2022-12-04|217.94 #2022-12-05|218.24 #2022-12-06|218.40 #2022-12-07|218.85 #2022-12-08|219.24 #2022-12-09|219.86 #2022-12-10|220.51 #2022-12-11|220.68 #2022-12-12|221.35 #2022-12-13|222.20 #2022-12-14|222.72 #2022-12-15|223.27 #2022-12-16|223.28 #2022-12-17|223.32 #2022-12-18|223.80 #2022-12-19|223.99 #2022-12-20|223.90 #2022-12-21|223.89 #2022-12-22|224.20 #2022-12-23|224.62 #2022-12-24|224.84 #2022-12-25|225.23 #2022-12-26|225.46 #2022-12-27|225.95 #2022-12-28|226.47 #2022-12-29|226.84 #2022-12-30|227.04 #2022-12-31|227.49 #2023-01-01|227.38 #2023-01-02|227.40 #2023-01-03|227.25 #2023-01-04|227.04 #2023-01-05|226.58 #2023-01-06|226.19 #2023-01-07|225.79 #2023-01-08|225.61 #2023-01-09|225.18 #2023-01-10|225.01 #2023-01-11|224.77 #2023-01-12|224.91 #2023-01-13|225.11 #2023-01-14|225.34 #2023-01-15|225.40 #2023-01-16|225.42 #2023-01-17|225.16 #2023-01-18|225.25 #2023-01-19|225.14 #2023-01-20|225.06 #2023-01-21|224.98 #2023-01-22|225.32 #2023-01-23|225.27 #2023-01-24|225.75 #2023-01-25|225.61 #2023-01-26|225.67 #2023-01-27|225.84 #2023-01-28|226.16 #2023-01-29|226.32 #2023-01-30|226.67 #2023-01-31|226.82 #2023-02-01|227.58 #2023-02-02|228.00 #2023-02-03|228.26 #2023-02-04|228.06 #2023-02-05|227.83 #2023-02-06|227.93 #2023-02-07|228.16 #2023-02-08|227.91 #2023-02-09|227.90 #2023-02-10|227.86 #2023-02-11|228.06 #2023-02-12|228.28 #2023-02-13|228.53 #2023-02-14|228.47 #2023-02-15|228.44 #2023-02-16|228.70 #2023-02-17|228.99 #2023-02-18|229.48 #2023-02-19|229.92 #2023-02-20|230.56 #2023-02-21|230.99 #2023-02-22|231.58 #2023-02-23|231.98 #2023-02-24|232.12 #2023-02-25|232.01 #2023-02-26|231.93 #2023-02-27|231.53 #2023-02-28|231.36 #2023-03-01|231.00 #2023-03-02|230.71 #2023-03-03|230.55 #2023-03-04|230.27 #2023-03-05|230.00 #2023-03-06|230.03 #2023-03-07|230.06 #2023-03-08|230.22 #2023-03-09|230.23 #2023-03-10|230.09 #2023-03-11|230.01 #2023-03-12|229.97 #2023-03-13|229.75 #2023-03-14|229.42 #2023-03-15|229.33 #2023-03-16|228.88 #2023-03-17|228.74 #2023-03-18|228.69 #2023-03-19|228.42 #2023-03-20|228.30 #2023-03-21|228.31 #2023-03-22|227.97 #2023-03-23|228.12 #2023-03-24|228.33 #2023-03-25|228.72 #2023-03-26|229.06 #2023-03-27|229.18 #2023-03-28|229.24 #2023-03-29|229.28 #2023-03-30|228.66 #2023-03-31|228.03 #2023-04-01|227.08 #2023-04-02|226.61 #2023-04-03|226.32 #2023-04-04|226.38 #2023-04-05|226.47 #2023-04-06|227.06 #2023-04-07|227.63 #2023-04-08|228.30 #2023-04-09|228.41 #2023-04-10|228.46 #2023-04-11|227.90 #2023-04-12|227.87 #2023-04-13|227.66 #2023-04-14|227.22 #2023-04-15|227.01 #2023-04-16|226.91 #2023-04-17|226.84 #2023-04-18|227.19 #2023-04-19|227.23 #2023-04-20|227.34 #2023-04-21|227.47 #2023-04-22|227.44 #2023-04-23|227.51 #2023-04-24|227.51 #2023-04-25|227.37 #2023-04-26|226.79 #2023-04-27|226.78 #2023-04-28|226.85 #2023-04-29|227.27 #2023-04-30|227.76 #2023-05-01|228.48 #2023-05-02|228.50 #2023-05-03|228.98 #2023-05-04|228.66 #2023-05-05|228.61 #2023-05-06|228.22 #2023-05-07|227.87 #2023-05-08|226.79 #2023-05-09|226.23 #2023-05-10|225.67 #2023-05-11|225.44 #2023-05-12|224.80 #2023-05-13|224.17 #2023-05-14|223.26 #2023-05-15|222.63 #2023-05-16|222.66 #2023-05-17|222.82 #2023-05-18|223.57 #2023-05-19|225.21 #2023-05-20|226.73 #2023-05-21|228.71 #2023-05-22|230.62 #2023-05-23|232.13 #2023-05-24|234.22 #2023-05-25|235.52 #2023-05-26|236.58 #2023-05-27|237.71 #2023-05-28|238.18 #2023-05-29|238.82 #2023-05-30|239.10 #2023-05-31|239.23 #2023-06-01|239.50 #2023-06-02|239.24 #2023-06-03|239.19 #2023-06-04|239.23 #2023-06-05|239.54 #2023-06-06|239.91 #2023-06-07|239.38 #2023-06-08|239.01 #2023-06-09|238.69 #2023-06-10|238.76 #2023-06-11|239.24 #2023-06-12|239.40 #2023-06-13|240.29 #2023-06-14|241.45 #2023-06-15|242.23 #2023-06-16|243.45 #2023-06-17|244.33 #2023-06-18|245.11 #2023-06-19|245.98 #2023-06-20|246.29 #2023-06-21|246.83 #2023-06-22|247.52 #2023-06-23|247.76 #2023-06-24|248.02 #2023-06-25|248.00 #2023-06-26|248.47 #2023-06-27|248.40 #2023-06-28|248.45 #2023-06-29|248.28 #2023-06-30|249.03 #2023-07-01|249.37 #2023-07-02|249.93 #2023-07-03|250.19 #2023-07-04|251.56 #2023-07-05|252.47 #2023-07-06|253.77 #2023-07-07|254.28 #2023-07-08|255.02 #2023-07-09|255.88 #2023-07-10|256.59 #2023-07-11|256.50 #2023-07-12|256.43 #2023-07-13|256.34 #2023-07-14|256.18 #2023-07-15|255.86 #2023-07-16|255.31 #2023-07-17|254.82 #2023-07-18|254.24 #2023-07-19|253.70 #2023-07-20|253.58 #2023-07-21|253.44 #2023-07-22|253.82 #2023-07-23|254.50 #2023-07-24|254.92 #2023-07-25|255.61 #2023-07-26|257.51 #2023-07-27|258.96 #2023-07-28|260.38 #2023-07-29|261.86 #2023-07-30|263.22 #2023-07-31|264.96 #2023-08-01|267.07 #2023-08-02|268.51 #2023-08-03|270.65 #2023-08-04|273.57 #2023-08-05|276.81 #2023-08-06|279.91 #2023-08-07|282.44 #2023-08-08|285.68 #2023-08-09|288.30 #2023-08-10|289.70 #2023-08-11|290.24 #2023-08-12|290.07 #2023-08-13|289.81 #2023-08-14|290.10 #2023-08-15|289.35 #2023-08-16|288.73 #2023-08-17|288.66 #2023-08-18|288.87 #2023-08-19|289.01 #2023-08-20|289.41 #2023-08-21|289.76 #2023-08-22|289.97 #2023-08-23|290.27 #2023-08-24|290.74 #2023-08-25|290.93 #2023-08-26|291.01 #2023-08-27|291.06 #2023-08-28|291.35 #2023-08-29|292.59 #2023-08-30|293.71 #2023-08-31|295.34 #2023-09-01|297.10 #2023-09-02|300.33 #2023-09-03|303.37 #2023-09-04|306.32 #2023-09-05|309.00 #2023-09-06|310.40 #2023-09-07|310.81 #2023-09-08|311.12 #2023-09-09|310.01 #2023-09-10|308.92 #2023-09-11|307.94 #2023-09-12|305.29 #2023-09-13|303.86 #2023-09-14|303.67 #2023-09-15|303.62 #2023-09-16|304.29 #2023-09-17|304.99 #2023-09-18|305.45 #2023-09-19|306.49 #2023-09-20|307.87 #2023-09-21|308.48 #2023-09-22|308.74 #2023-09-23|308.57 #2023-09-24|308.57 #2023-09-25|309.05 #2023-09-26|310.78 #2023-09-27|312.12 #2023-09-28|316.49 #2023-09-29|321.13 #2023-09-30|325.66 #2023-10-01|330.02 #2023-10-02|333.63 #2023-10-03|336.83 #2023-10-04|340.46 #2023-10-05|340.92 #2023-10-06|341.54 #2023-10-07|341.73 #2023-10-08|342.14 #2023-10-09|342.52 #2023-10-10|344.04 #2023-10-11|345.99 #2023-10-12|348.10 #2023-10-13|349.86 #2023-10-14|351.77 #2023-10-15|353.60 #2023-10-16|355.27 #2023-10-17|355.56 #2023-10-18|355.41 #2023-10-19|354.89 #2023-10-20|354.93 #2023-10-21|354.99 #2023-10-22|355.22 #2023-10-23|354.98 #2023-10-24|354.85 #2023-10-25|354.45 #2023-10-26|353.60 #2023-10-27|351.62 #2023-10-28|349.76 #2023-10-29|347.56 #2023-10-30|345.99 #2023-10-31|344.31 #2023-11-01|342.76 #2023-11-02|341.92 #2023-11-03|342.81 #2023-11-04|344.42 #2023-11-05|346.22 #2023-11-06|348.19 #2023-11-07|350.07 #2023-11-08|351.88 #2023-11-09|353.44 #2023-11-10|353.81 #2023-11-11|353.30 #2023-11-12|352.81 #2023-11-13|352.75 #2023-11-14|352.49 #2023-11-15|350.84 #2023-11-16|350.47 #2023-11-17|350.14 #2023-11-18|349.82 #2023-11-19|349.38 #2023-11-20|348.61 #2023-11-21|348.24 #2023-11-22|349.57 #2023-11-23|350.58 #2023-11-24|352.56 #2023-11-25|354.90 #2023-11-26|357.29 #2023-11-27|359.60 #2023-11-28|361.01 #2023-11-29|340.93 #2023-11-30|320.11 #2023-12-01|318.01 #2023-12-02|315.65 #2023-12-03|313.25 #2023-12-04|310.32 #2023-12-05|308.13 #2023-12-06|326.97 #2023-12-07|346.77 #2023-12-08|347.11 #2023-12-09|347.85 #2023-12-10|348.63 #2023-12-11|349.84 #2023-12-12|351.19 #2023-12-13|352.84 #2023-12-14|354.14 #2023-12-15|354.73 #2023-12-16|354.94 #2023-12-17|355.20 #2023-12-18|355.45 #2023-12-19|355.75 #2023-12-20|356.47 #2023-12-21|357.48 #2023-12-22|358.99 #2023-12-23|360.14 #2023-12-24|361.32 #2023-12-25|361.97 #2023-12-26|361.60 #2023-12-27|360.55 #2023-12-28|358.23 #2023-12-29|355.89 #2023-12-30|353.94 #2023-12-31|352.07 #2024-01-01|350.16 #2024-01-02|348.85 #2024-01-03|347.79 #2024-01-04|347.57 #2024-01-05|347.60 #2024-01-06|348.20 #2024-01-07|348.47 #2024-01-08|349.66 #2024-01-09|351.36 #2024-01-10|352.56 #2024-01-11|352.80 #2024-01-12|352.32 #2024-01-13|351.33 #2024-01-14|350.52 #2024-01-15|350.17 #2024-01-16|349.84 #2024-01-17|350.42 #2024-01-18|351.63 #2024-01-19|353.62 #2024-01-20|355.47 #2024-01-21|357.40 #2024-01-22|357.93 #2024-01-23|358.33 #2024-01-24|357.29 #2024-01-25|356.53 #2024-01-26|355.76 #2024-01-27|355.25 #2024-01-28|354.62 #2024-01-29|354.71 #2024-01-30|354.55 #2024-01-31|354.99 #2024-02-01|355.41 #2024-02-02|356.37 #2024-02-03|357.93 #2024-02-04|359.40 #2024-02-05|360.13 #2024-02-06|360.91 #2024-02-07|362.24 #2024-02-08|364.04 #2024-02-09|366.31 #2024-02-10|367.59 #2024-02-11|369.04 #2024-02-12|371.76 #2024-02-13|375.08 #2024-02-14|377.53 #2024-02-15|378.65 #2024-02-16|378.74 #2024-02-17|379.07 #2024-02-18|379.61 #2024-02-19|379.91 #2024-02-20|357.69 #2024-02-21|336.20 #2024-02-22|315.79 #2024-02-23|295.36 #2024-02-24|274.78 #2024-02-25|253.86 #2024-02-26|232.79 #2024-02-27|233.42 #2024-02-28|234.02 #2024-02-29|233.82 #2024-03-01|231.90 #2024-03-02|230.08 #2024-03-03|228.37 #2024-03-04|226.47 #2024-03-05|224.91 #2024-03-06|223.17 #2024-03-07|221.82 #2024-03-08|222.23 #2024-03-09|222.91 #2024-03-10|223.63 #2024-03-11|223.78 #2024-03-12|224.37 #2024-03-13|225.00 #2024-03-14|225.57 #2024-03-15|226.14 #2024-03-16|226.60 #2024-03-17|227.19 #2024-03-18|227.85 #2024-03-19|228.53 #2024-03-20|229.16 #2024-03-21|229.67 #2024-03-22|230.29 #2024-03-23|231.04 #2024-03-24|231.55 #2024-03-25|232.07 #2024-03-26|232.72 #2024-03-27|233.42 #2024-03-28|233.95 #2024-03-29|234.29 #2024-03-30|234.39 #2024-03-31|234.56 #2024-04-01|235.23 #2024-04-02|235.24 #2024-04-03|235.55 #2024-04-04|236.41 #2024-04-05|236.92 #2024-04-06|237.62 #2024-04-07|238.43 #2024-04-08|239.29 #2024-04-09|240.18 #2024-04-10|240.83 #2024-04-11|241.26 #2024-04-12|241.94 #2024-04-13|242.39 #2024-04-14|242.68 #2024-04-15|242.93 #2024-04-16|243.20 #2024-04-17|243.07 #2024-04-18|243.09 #2024-04-19|242.98 #2024-04-20|242.76 #2024-04-21|242.68 #2024-04-22|242.64 #2024-04-23|242.44 #2024-04-24|242.56 #2024-04-25|242.31 #2024-04-26|242.25 #2024-04-27|242.10 #2024-04-28|241.80 #2024-04-29|241.80 #2024-04-30|241.64 #2024-05-01|241.41 #2024-05-02|240.84 #2024-05-03|240.19 #2024-05-04|239.38 #2024-05-05|238.67 #2024-05-06|237.73 #2024-05-07|236.93 #2024-05-08|235.82 #2024-05-09|234.88 #2024-05-10|233.61 #2024-05-11|232.72 #2024-05-12|231.78 #2024-05-13|230.75 #2024-05-14|229.44 #2024-05-15|228.70 #2024-05-16|228.32 #2024-05-17|228.26 #2024-05-18|228.33 #2024-05-19|228.78 #2024-05-20|229.20 #2024-05-21|229.88 #2024-05-22|230.31 #2024-05-23|230.63 #2024-05-24|231.11 #2024-05-25|231.39 #2024-05-26|231.27 #2024-05-27|230.98 #2024-05-28|230.95 #2024-05-29|230.64 #2024-05-30|230.35 #2024-05-31|230.07 #2024-06-01|229.78 #2024-06-02|229.57 #2024-06-03|229.59 #2024-06-04|229.76 #2024-06-05|230.30 #2024-06-06|230.73 #2024-06-07|230.92 #2024-06-08|231.37 #2024-06-09|231.79 #2024-06-10|232.46 #2024-06-11|232.98 #2024-06-12|233.43 #2024-06-13|233.94 #2024-06-14|234.54 #2024-06-15|234.54 #2024-06-16|234.25 #2024-06-17|233.64 #2024-06-18|236.89 #2024-06-19|240.35 #2024-06-20|243.83 #2024-06-21|247.30 #2024-06-22|251.25 #2024-06-23|255.36 #2024-06-24|259.59 #2024-06-25|259.96 #2024-06-26|260.27 #2024-06-27|260.35 #2024-06-28|260.54 #2024-06-29|260.58 #2024-06-30|260.68 #2024-07-01|261.34 #2024-07-02|261.86 #2024-07-03|262.65 #2024-07-04|263.21 #2024-07-05|263.90 #2024-07-06|264.59 #2024-07-07|265.22 #2024-07-08|265.40 #2024-07-09|265.65 #2024-07-10|265.63 #2024-07-11|265.96 #2024-07-12|266.05 #2024-07-13|266.48 #2024-07-14|267.14 #2024-07-15|267.67 #2024-07-16|268.06 #2024-07-17|268.61 #2024-07-18|269.22 #2024-07-19|269.61 #2024-07-20|269.82 #2024-07-21|270.15 #2024-07-22|270.56 #2024-07-23|271.26 #2024-07-24|271.59 #2024-07-25|271.60 #2024-07-26|271.68 #2024-07-27|271.78 #2024-07-28|271.81 #2024-07-29|271.58 #2024-07-30|270.83 #2024-07-31|270.01 #2024-08-01|269.49 #2024-08-02|269.15 #2024-08-03|268.99 #2024-08-04|268.99 #2024-08-05|268.70 #2024-08-06|268.62 #2024-08-07|269.21 #2024-08-08|270.11 #2024-08-09|271.27 #2024-08-10|272.13 #2024-08-11|272.75 #2024-08-12|273.77 #2024-08-13|274.69 #2024-08-14|274.97 #2024-08-15|274.81 #2024-08-16|274.32 #2024-08-17|273.82 #2024-08-18|273.35 #2024-08-19|272.85 #2024-08-20|272.52 #2024-08-21|272.46 #2024-08-22|272.38 #2024-08-23|272.39 #2024-08-24|272.36 #2024-08-25|272.25 #2024-08-26|272.29 #2024-08-27|272.16 #2024-08-28|272.22 #2024-08-29|272.40 #2024-08-30|272.44 #2024-08-31|272.55 #2024-09-01|272.47 #2024-09-02|272.31 #2024-09-03|272.19 #2024-09-04|271.85 #2024-09-05|271.68 #2024-09-06|271.68 #2024-09-07|271.46 #2024-09-08|271.51 #2024-09-09|271.63 #2024-09-10|271.99 #2024-09-11|272.26 #2024-09-12|272.39 #2024-09-13|272.37 #2024-09-14|272.63 #2024-09-15|272.87 #2024-09-16|272.94 #2024-09-17|272.96 #2024-09-18|272.85 #2024-09-19|272.81 #2024-09-20|272.91 #2024-09-21|273.21 #2024-09-22|273.38 #2024-09-23|273.47 #2024-09-24|273.87 #2024-09-25|274.29 #2024-09-26|274.46 #2024-09-27|274.33 #2024-09-28|274.10 #2024-09-29|273.90 #2024-09-30|273.93 #2024-10-01|273.55 #2024-10-02|273.14 #2024-10-03|272.88 #2024-10-04|272.99 #2024-10-05|272.77 #2024-10-06|272.52 #2024-10-07|272.32 #2024-10-08|272.29 #2024-10-09|272.52 #2024-10-10|272.11 #2024-10-11|271.57 #2024-10-12|271.22 #2024-10-13|270.82 #2024-10-14|270.29 #2024-10-15|269.68 #2024-10-16|269.02 #2024-10-17|268.96 #2024-10-18|268.99 #2024-10-19|268.95 #2024-10-20|269.05 #2024-10-21|268.92 #2024-10-22|268.63 #2024-10-23|268.31 #2024-10-24|268.06 #2024-10-25|267.69 #2024-10-26|267.19 #2024-10-27|266.78 #2024-10-28|266.25 #2024-10-29|266.35 #2024-10-30|266.35 #2024-10-31|266.32 #2024-11-01|266.36 #2024-11-02|266.74 #2024-11-03|267.07 #2024-11-04|267.84 #2024-11-05|268.41 #2024-11-06|269.06 #2024-11-07|269.60 #2024-11-08|270.06 #2024-11-09|270.40 #2024-11-10|270.75 #2024-11-11|271.15 #2024-11-12|271.07 #2024-11-13|270.98 #2024-11-14|270.96 #2024-11-15|270.98 #2024-11-16|270.93 #2024-11-17|270.83 #2024-11-18|270.69 #2024-11-19|270.69 #2024-11-20|270.81 #2024-11-21|270.99 #2024-11-22|271.22 #2024-11-23|271.41 #2024-11-24|271.62 #2024-11-25|271.62 #2024-11-26|271.69 #2024-11-27|271.05 #2024-11-28|270.42 #2024-11-29|269.76 #2024-11-30|269.26 #2024-12-01|268.51 #2024-12-02|267.94 #2024-12-03|267.39 #2024-12-04|267.47 #2024-12-05|267.62 #2024-12-06|267.70 #2024-12-07|267.84 #2024-12-08|268.23 #2024-12-09|268.58 #2024-12-10|268.94 #2024-12-11|269.52 #2024-12-12|269.88 #2024-12-13|270.59 #2024-12-14|271.12 #2024-12-15|271.85 #2024-12-16|272.63 #2024-12-17|273.44 #2024-12-18|274.09 #2024-12-19|274.80 #2024-12-20|275.52 #2024-12-21|276.11 #2024-12-22|276.73 #2024-12-23|277.31 #2024-12-24|277.68 #2024-12-25|277.71 #2024-12-26|277.56 #2024-12-27|277.08 #2024-12-28|276.69 #2024-12-29|276.09 #2024-12-30|275.63 #2024-12-31|275.07 #2025-01-01|274.89 #2025-01-02|275.34 #2025-01-03|276.15 #2025-01-04|276.71 #2025-01-05|276.85 #2025-01-06|276.03 #2025-01-07|275.63 #2025-01-08|275.07 #2025-01-09|274.20 #2025-01-10|272.50 #2025-01-11|271.96 #2025-01-12|271.80 #2025-01-13|272.06 #2025-01-14|272.39 #2025-01-15|272.60 #2025-01-16|272.76 #2025-01-17|273.56 #2025-01-18|272.76 #2025-01-19|271.61 #2025-01-20|270.80 #2025-01-21|270.10 #2025-01-22|270.07 #2025-01-23|270.50 #2025-01-24|271.04

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top