Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.84
2020-02-04 99.56
2020-02-05 99.51
2020-02-06 99.37
2020-02-07 99.24
2020-02-08 99.16
2020-02-09 99.19
2020-02-10 99.06
2020-02-11 99.21
2020-02-12 99.31
2020-02-13 99.45
2020-02-14 99.62
2020-02-15 99.75
2020-02-16 99.95
2020-02-17 100.29
2020-02-18 100.00
2020-02-19 99.61
2020-02-20 98.70
2020-02-21 97.71
2020-02-22 96.97
2020-02-23 96.24
2020-02-24 95.53
2020-02-25 95.40
2020-02-26 95.30
2020-02-27 95.70
2020-02-28 96.24
2020-02-29 96.50
2020-03-01 96.64
2020-03-02 96.76
2020-03-03 96.85
2020-03-04 96.80
2020-03-05 96.67
2020-03-06 96.47
2020-03-07 96.38
2020-03-08 96.18
2020-03-09 95.96
2020-03-10 95.80
2020-03-11 95.75
2020-03-12 95.86
2020-03-13 95.88
2020-03-14 95.73
2020-03-15 95.59
2020-03-16 95.31
2020-03-17 94.87
2020-03-18 94.23
2020-03-19 93.65
2020-03-20 92.93
2020-03-21 92.25
2020-03-22 91.48
2020-03-23 90.91
2020-03-24 89.98
2020-03-25 88.86
2020-03-26 87.66
2020-03-27 86.68
2020-03-28 85.69
2020-03-29 84.76
2020-03-30 83.48
2020-03-31 82.55
2020-04-01 81.89
2020-04-02 80.97
2020-04-03 80.20
2020-04-04 79.54
2020-04-05 78.86
2020-04-06 78.41
2020-04-07 78.02
2020-04-08 77.78
2020-04-09 77.51
2020-04-10 76.70
2020-04-11 75.57
2020-04-12 74.89
2020-04-13 74.24
2020-04-14 73.58
2020-04-15 73.30
2020-04-16 72.88
2020-04-17 73.02
2020-04-18 73.52
2020-04-19 73.75
2020-04-20 74.01
2020-04-21 74.37
2020-04-22 74.01
2020-04-23 74.32
2020-04-24 74.42
2020-04-25 74.47
2020-04-26 74.49
2020-04-27 74.73
2020-04-28 74.80
2020-04-29 75.41
2020-04-30 75.65
2020-05-01 75.84
2020-05-02 75.87
2020-05-03 76.03
2020-05-04 75.91
2020-05-05 75.87
2020-05-06 75.67
2020-05-07 75.52
2020-05-08 75.18
2020-05-09 74.97
2020-05-10 74.74
2020-05-11 74.54
2020-05-12 74.34
2020-05-13 74.12
2020-05-14 73.48
2020-05-15 73.28
2020-05-16 73.34
2020-05-17 73.36
2020-05-18 73.85
2020-05-19 74.27
2020-05-20 74.91
2020-05-21 75.89
2020-05-22 76.77
2020-05-23 77.23
2020-05-24 77.51
2020-05-25 77.39
2020-05-26 77.30
2020-05-27 76.83
2020-05-28 76.43
2020-05-29 75.95
2020-05-30 75.79
2020-05-31 75.95
2020-06-01 76.14
2020-06-02 76.26
2020-06-03 76.54
2020-06-04 76.79
2020-06-05 77.15
2020-06-06 77.48
2020-06-07 77.61
2020-06-08 77.86
2020-06-09 78.13
2020-06-10 78.35
2020-06-11 78.70
2020-06-12 79.07
2020-06-13 79.31
2020-06-14 79.59
2020-06-15 79.72
2020-06-16 79.82
2020-06-17 80.02
2020-06-18 79.83
2020-06-19 79.42
2020-06-20 79.03
2020-06-21 78.58
2020-06-22 78.19
2020-06-23 78.09
2020-06-24 78.18
2020-06-25 78.82
2020-06-26 80.46
2020-06-27 82.31
2020-06-28 84.10
2020-06-29 85.87
2020-06-30 87.36
2020-07-01 88.63
2020-07-02 89.63
2020-07-03 89.89
2020-07-04 89.90
2020-07-05 89.85
2020-07-06 89.89
2020-07-07 90.00
2020-07-08 90.46
2020-07-09 91.01
2020-07-10 91.53
2020-07-11 90.84
2020-07-12 90.37
2020-07-13 89.94
2020-07-14 89.79
2020-07-15 89.20
2020-07-16 88.41
2020-07-17 87.45
2020-07-18 87.84
2020-07-19 88.05
2020-07-20 88.10
2020-07-21 88.38
2020-07-22 89.11
2020-07-23 89.97
2020-07-24 90.73
2020-07-25 91.57
2020-07-26 92.67
2020-07-27 93.55
2020-07-28 94.16
2020-07-29 94.57
2020-07-30 94.85
2020-07-31 95.36
2020-08-01 95.79
2020-08-02 95.82
2020-08-03 96.38
2020-08-04 96.76
2020-08-05 97.68
2020-08-06 98.74
2020-08-07 99.78
2020-08-08 100.74
2020-08-09 101.92
2020-08-10 102.83
2020-08-11 103.76
2020-08-12 103.93
2020-08-13 104.27
2020-08-14 104.53
2020-08-15 104.79
2020-08-16 105.30
2020-08-17 105.76
2020-08-18 106.27
2020-08-19 106.75
2020-08-20 107.06
2020-08-21 107.44
2020-08-22 107.81
2020-08-23 107.87
2020-08-24 107.97
2020-08-25 108.01
2020-08-26 108.08
2020-08-27 108.18
2020-08-28 108.20
2020-08-29 108.21
2020-08-30 108.15
2020-08-31 108.16
2020-09-01 108.18
2020-09-02 108.25
2020-09-03 108.19
2020-09-04 108.21
2020-09-05 108.17
2020-09-06 108.39
2020-09-07 108.65
2020-09-08 108.82
2020-09-09 108.95
2020-09-10 109.17
2020-09-11 109.46
2020-09-12 109.80
2020-09-13 110.05
2020-09-14 110.14
2020-09-15 110.17
2020-09-16 110.16
2020-09-17 110.24
2020-09-18 110.13
2020-09-19 109.95
2020-09-20 109.80
2020-09-21 109.31
2020-09-22 109.19
2020-09-23 109.02
2020-09-24 108.67
2020-09-25 108.41
2020-09-26 108.15
2020-09-27 107.96
2020-09-28 108.25
2020-09-29 108.38
2020-09-30 108.65
2020-10-01 108.90
2020-10-02 109.32
2020-10-03 110.00
2020-10-04 110.45
2020-10-05 110.89
2020-10-06 111.40
2020-10-07 111.95
2020-10-08 112.38
2020-10-09 112.71
2020-10-10 113.20
2020-10-11 113.80
2020-10-12 114.25
2020-10-13 114.31
2020-10-14 114.37
2020-10-15 114.77
2020-10-16 114.90
2020-10-17 114.76
2020-10-18 114.76
2020-10-19 114.66
2020-10-20 114.80
2020-10-21 114.95
2020-10-22 114.91
2020-10-23 114.97
2020-10-24 114.96
2020-10-25 115.02
2020-10-26 115.14
2020-10-27 115.32
2020-10-28 115.29
2020-10-29 115.24
2020-10-30 114.91
2020-10-31 114.65
2020-11-01 114.18
2020-11-02 113.91
2020-11-03 113.49
2020-11-04 113.26
2020-11-05 113.01
2020-11-06 113.25
2020-11-07 113.44
2020-11-08 113.56
2020-11-09 113.52
2020-11-10 113.64
2020-11-11 113.72
2020-11-12 113.85
2020-11-13 113.86
2020-11-14 113.76
2020-11-15 113.88
2020-11-16 114.07
2020-11-17 114.24
2020-11-18 114.61
2020-11-19 115.09
2020-11-20 115.49
2020-11-21 116.08
2020-11-22 116.59
2020-11-23 116.83
2020-11-24 117.09
2020-11-25 117.12
2020-11-26 117.17
2020-11-27 117.05
2020-11-28 116.92
2020-11-29 116.65
2020-11-30 116.60
2020-12-01 116.37
2020-12-02 116.17
2020-12-03 115.95
2020-12-04 115.93
2020-12-05 115.92
2020-12-06 115.93
2020-12-07 116.00
2020-12-08 116.18
2020-12-09 116.15
2020-12-10 116.14
2020-12-11 116.10
2020-12-12 115.81
2020-12-13 115.72
2020-12-14 115.48
2020-12-15 115.29
2020-12-16 115.25
2020-12-17 115.12
2020-12-18 115.03
2020-12-19 115.11
2020-12-20 115.07
2020-12-21 115.22
2020-12-22 114.69
2020-12-23 114.20
2020-12-24 113.82
2020-12-25 113.34
2020-12-26 112.74
2020-12-27 112.28
2020-12-28 111.95
2020-12-29 112.10
2020-12-30 112.12
2020-12-31 112.02
2021-01-01 111.59
2021-01-02 111.19
2021-01-03 110.66
2021-01-04 109.95
2021-01-05 109.44
2021-01-06 109.04
2021-01-07 108.82
2021-01-08 108.92
2021-01-09 109.00
2021-01-10 109.06
2021-01-11 109.19
2021-01-12 109.26
2021-01-13 109.36
2021-01-14 109.43
2021-01-15 109.61
2021-01-16 109.93
2021-01-17 110.31
2021-01-18 110.59
2021-01-19 110.90
2021-01-20 111.37
2021-01-21 111.73
2021-01-22 112.03
2021-01-23 112.46
2021-01-24 112.77
2021-01-25 113.14
2021-01-26 113.22
2021-01-27 113.09
2021-01-28 112.89
2021-01-29 113.03
2021-01-30 113.09
2021-01-31 113.20
2021-02-01 113.14
2021-02-02 113.42
2021-02-03 113.63
2021-02-04 114.09
2021-02-05 114.30
2021-02-06 114.39
2021-02-07 114.40
2021-02-08 114.59
2021-02-09 114.63
2021-02-10 114.73
2021-02-11 114.61
2021-02-12 114.40
2021-02-13 114.28
2021-02-14 114.31
2021-02-15 114.29
2021-02-16 113.84
2021-02-17 113.58
2021-02-18 113.28
2021-02-19 112.98
2021-02-20 112.78
2021-02-21 112.47
2021-02-22 112.21
2021-02-23 112.48
2021-02-24 112.76
2021-02-25 113.16
2021-02-26 113.44
2021-02-27 113.67
2021-02-28 113.93
2021-03-01 113.95
2021-03-02 113.80
2021-03-03 113.56
2021-03-04 113.40
2021-03-05 113.36
2021-03-06 113.20
2021-03-07 112.93
2021-03-08 112.83
2021-03-09 112.84
2021-03-10 113.03
2021-03-11 113.75
2021-03-12 113.79
2021-03-13 113.94
2021-03-14 114.22
2021-03-15 114.20
2021-03-16 114.82
2021-03-17 115.21
2021-03-18 115.13
2021-03-19 115.70
2021-03-20 116.21
2021-03-21 116.76
2021-03-22 117.57
2021-03-23 117.13
2021-03-24 116.60
2021-03-25 115.89
2021-03-26 115.26
2021-03-27 114.72
2021-03-28 114.08
2021-03-29 113.42
2021-03-30 113.38
2021-03-31 113.64
2021-04-01 113.77
2021-04-02 113.64
2021-04-03 113.59
2021-04-04 113.92
2021-04-05 114.13
2021-04-06 114.32
2021-04-07 114.04
2021-04-08 113.77
2021-04-09 113.57
2021-04-10 112.79
2021-04-11 111.17
2021-04-12 110.16
2021-04-13 109.60
2021-04-14 109.17
2021-04-15 109.08
2021-04-16 108.72
2021-04-17 108.91
2021-04-18 109.64
2021-04-19 110.06
2021-04-20 109.99
2021-04-21 110.28
2021-04-22 109.95
2021-04-23 109.91
2021-04-24 109.59
2021-04-25 109.24
2021-04-26 108.61
2021-04-27 108.30
2021-04-28 107.89
2021-04-29 108.16
2021-04-30 108.86
2021-05-01 109.67
2021-05-02 110.32
2021-05-03 111.21
2021-05-04 111.79
2021-05-05 112.44
2021-05-06 112.98
2021-05-07 113.30
2021-05-08 113.55
2021-05-09 113.96
2021-05-10 114.39
2021-05-11 114.92
2021-05-12 114.94
2021-05-13 114.70
2021-05-14 113.71
2021-05-15 112.99
2021-05-16 112.48
2021-05-17 111.91
2021-05-18 111.77
2021-05-19 112.17
2021-05-20 112.81
2021-05-21 114.14
2021-05-22 115.75
2021-05-23 117.19
2021-05-24 118.47
2021-05-25 119.18
2021-05-26 119.59
2021-05-27 120.06
2021-05-28 120.53
2021-05-29 120.62
2021-05-30 120.82
2021-05-31 121.07
2021-06-01 121.40
2021-06-02 121.80
2021-06-03 122.15
2021-06-04 122.48
2021-06-05 122.78
2021-06-06 122.93
2021-06-07 123.22
2021-06-08 123.48
2021-06-09 123.80
2021-06-10 123.99
2021-06-11 124.19
2021-06-12 124.32
2021-06-13 124.26
2021-06-14 124.32
2021-06-15 124.64
2021-06-16 124.83
2021-06-17 124.74
2021-06-18 124.92
2021-06-19 125.17
2021-06-20 125.60
2021-06-21 125.83
2021-06-22 125.77
2021-06-23 125.87
2021-06-24 126.29
2021-06-25 126.42
2021-06-26 126.53
2021-06-27 126.63
2021-06-28 126.80
2021-06-29 127.00
2021-06-30 127.13
2021-07-01 127.25
2021-07-02 127.34
2021-07-03 127.36
2021-07-04 127.31
2021-07-05 127.15
2021-07-06 127.05
2021-07-07 126.93
2021-07-08 126.90
2021-07-09 127.01
2021-07-10 127.21
2021-07-11 127.25
2021-07-12 127.46
2021-07-13 127.11
2021-07-14 126.99
2021-07-15 126.44
2021-07-16 125.84
2021-07-17 125.26
2021-07-18 125.02
2021-07-19 124.84
2021-07-20 124.78
2021-07-21 124.41
2021-07-22 124.81
2021-07-23 124.95
2021-07-24 125.06
2021-07-25 125.13
2021-07-26 125.19
2021-07-27 125.44
2021-07-28 125.67
2021-07-29 125.56
2021-07-30 125.58
2021-07-31 125.54
2021-08-01 125.31
2021-08-02 124.98
2021-08-03 124.79
2021-08-04 124.71
2021-08-05 124.35
2021-08-06 124.06
2021-08-07 123.79
2021-08-08 123.53
2021-08-09 123.25
2021-08-10 123.14
2021-08-11 123.02
2021-08-12 123.11
2021-08-13 123.14
2021-08-14 122.97
2021-08-15 122.99
2021-08-16 123.18
2021-08-17 123.12
2021-08-18 123.10
2021-08-19 123.15
2021-08-20 123.25
2021-08-21 123.40
2021-08-22 123.50
2021-08-23 123.39
2021-08-24 123.50
2021-08-25 123.43
2021-08-26 123.31
2021-08-27 123.22
2021-08-28 123.36
2021-08-29 123.28
2021-08-30 123.26
2021-08-31 123.32
2021-09-01 123.43
2021-09-02 123.46
2021-09-03 123.39
2021-09-04 123.34
2021-09-05 123.54
2021-09-06 123.73
2021-09-07 123.82
2021-09-08 124.32
2021-09-09 124.67
2021-09-10 125.18
2021-09-11 125.61
2021-09-12 125.96
2021-09-13 126.26
2021-09-14 126.64
2021-09-15 126.90
2021-09-16 127.34
2021-09-17 127.84
2021-09-18 128.38
2021-09-19 129.02
2021-09-20 129.73
2021-09-21 130.59
2021-09-22 131.18
2021-09-23 132.00
2021-09-24 132.78
2021-09-25 133.09
2021-09-26 133.79
2021-09-27 134.46
2021-09-28 135.00
2021-09-29 135.54
2021-09-30 135.90
2021-10-01 135.98
2021-10-02 136.54
2021-10-03 136.30
2021-10-04 136.20
2021-10-05 135.85
2021-10-06 135.64
2021-10-07 135.31
2021-10-08 135.04
2021-10-09 134.62
2021-10-10 134.81
2021-10-11 134.84
2021-10-12 134.74
2021-10-13 134.73
2021-10-14 134.57
2021-10-15 134.54
2021-10-16 134.68
2021-10-17 134.42
2021-10-18 134.10
2021-10-19 134.26
2021-10-20 134.16
2021-10-21 134.24
2021-10-22 134.40
2021-10-23 134.64
2021-10-24 134.82
2021-10-25 135.43
2021-10-26 135.77
2021-10-27 136.24
2021-10-28 136.62
2021-10-29 136.96
2021-10-30 137.30
2021-10-31 137.74
2021-11-01 137.91
2021-11-02 137.98
2021-11-03 138.03
2021-11-04 138.38
2021-11-05 138.70
2021-11-06 138.76
2021-11-07 138.93
2021-11-08 139.14
2021-11-09 139.57
2021-11-10 139.93
2021-11-11 140.10
2021-11-12 140.32
2021-11-13 140.41
2021-11-14 140.56
2021-11-15 140.46
2021-11-16 140.24
2021-11-17 139.85
2021-11-18 139.52
2021-11-19 139.24
2021-11-20 139.08
2021-11-21 138.83
2021-11-22 138.78
2021-11-23 138.77
2021-11-24 139.08
2021-11-25 139.05
2021-11-26 138.87
2021-11-27 138.87
2021-11-28 139.08
2021-11-29 139.22
2021-11-30 139.34
2021-12-01 139.47
2021-12-02 139.99
2021-12-03 140.71
2021-12-04 141.54
2021-12-05 141.98
2021-12-06 142.54
2021-12-07 142.87
2021-12-08 143.17
2021-12-09 143.26
2021-12-10 143.20
2021-12-11 143.16
2021-12-12 143.20
2021-12-13 143.29
2021-12-14 143.65
2021-12-15 144.06
2021-12-16 144.60
2021-12-17 145.12
2021-12-18 145.37
2021-12-19 145.70
2021-12-20 145.87
2021-12-21 146.08
2021-12-22 146.29
2021-12-23 146.37
2021-12-24 146.53
2021-12-25 146.73
2021-12-26 147.05
2021-12-27 147.46
2021-12-28 147.52
2021-12-29 147.42
2021-12-30 147.39
2021-12-31 147.28
2022-01-01 146.85
2022-01-02 146.32
2022-01-03 145.82
2022-01-04 145.56
2022-01-05 144.87
2022-01-06 144.02
2022-01-07 143.10
2022-01-08 142.79
2022-01-09 142.00
2022-01-10 141.40
2022-01-11 140.81
2022-01-12 140.59
2022-01-13 140.51
2022-01-14 140.70
2022-01-15 140.94
2022-01-16 141.42
2022-01-17 141.91
2022-01-18 142.45
2022-01-19 142.84
2022-01-20 143.74
2022-01-21 144.38
2022-01-22 144.92
2022-01-23 145.86
2022-01-24 146.35
2022-01-25 146.68
2022-01-26 147.27
2022-01-27 147.63
2022-01-28 148.25
2022-01-29 148.85
2022-01-30 149.50
2022-01-31 150.24
2022-02-01 150.96
2022-02-02 151.76
2022-02-03 152.47
2022-02-04 152.96
2022-02-05 153.31
2022-02-06 153.45
2022-02-07 153.56
2022-02-08 153.86
2022-02-09 154.18
2022-02-10 154.41
2022-02-11 154.67
2022-02-12 154.88
2022-02-13 155.12
2022-02-14 155.30
2022-02-15 155.46
2022-02-16 155.40
2022-02-17 155.43
2022-02-18 155.51
2022-02-19 155.62
2022-02-20 155.73
2022-02-21 156.21
2022-02-22 156.42
2022-02-23 156.72
2022-02-24 157.22
2022-02-25 157.79
2022-02-26 158.40
2022-02-27 158.83
2022-02-28 159.14
2022-03-01 160.01
2022-03-02 160.89
2022-03-03 161.64
2022-03-04 162.46
2022-03-05 163.28
2022-03-06 163.98
2022-03-07 164.58
2022-03-08 165.20
2022-03-09 165.71
2022-03-10 166.10
2022-03-11 166.26
2022-03-12 166.79
2022-03-13 167.71
2022-03-14 168.58
2022-03-15 169.22
2022-03-16 169.71
2022-03-17 170.29
2022-03-18 170.81
2022-03-19 170.91
2022-03-20 170.94
2022-03-21 171.19
2022-03-22 171.22
2022-03-23 171.81
2022-03-24 172.25
2022-03-25 172.85
2022-03-26 173.33
2022-03-27 173.90
2022-03-28 174.41
2022-03-29 175.36
2022-03-30 175.53
2022-03-31 175.62
2022-04-01 175.69
2022-04-02 176.11
2022-04-03 176.33
2022-04-04 175.66
2022-04-05 175.14
2022-04-06 174.86
2022-04-07 174.83
2022-04-08 174.88
2022-04-09 174.72
2022-04-10 174.47
2022-04-11 174.77
2022-04-12 174.90
2022-04-13 175.38
2022-04-14 175.52
2022-04-15 175.65
2022-04-16 175.63
2022-04-17 175.86
2022-04-18 176.37
2022-04-19 176.36
2022-04-20 176.26
2022-04-21 176.23
2022-04-22 176.08
2022-04-23 176.29
2022-04-24 176.24
2022-04-25 176.00
2022-04-26 175.89
2022-04-27 176.18
2022-04-28 176.65
2022-04-29 177.16
2022-04-30 177.47
2022-05-01 177.80
2022-05-02 178.34
2022-05-03 178.99
2022-05-04 179.23
2022-05-05 179.51
2022-05-06 179.95
2022-05-07 180.23
2022-05-08 180.48
2022-05-09 180.94
2022-05-10 181.33
2022-05-11 181.95
2022-05-12 182.41
2022-05-13 182.59
2022-05-14 182.94
2022-05-15 183.74
2022-05-16 184.65
2022-05-17 185.50
2022-05-18 186.83
2022-05-19 188.42
2022-05-20 190.16
2022-05-21 192.07
2022-05-22 193.54
2022-05-23 194.65
2022-05-24 195.65
2022-05-25 195.96
2022-05-26 196.03
2022-05-27 195.59
2022-05-28 194.92
2022-05-29 194.38
2022-05-30 194.32
2022-05-31 194.30
2022-06-01 194.58
2022-06-02 194.61
2022-06-03 195.32
2022-06-04 195.78
2022-06-05 196.23
2022-06-06 196.11
2022-06-07 196.05
2022-06-08 195.60
2022-06-09 195.35
2022-06-10 195.17
2022-06-11 195.19
2022-06-12 195.17
2022-06-13 195.22
2022-06-14 195.62
2022-06-15 196.10
2022-06-16 196.61
2022-06-17 196.94
2022-06-18 196.99
2022-06-19 197.07
2022-06-20 197.17
2022-06-21 196.94
2022-06-22 196.84
2022-06-23 196.75
2022-06-24 196.52
2022-06-25 196.67
2022-06-26 197.01
2022-06-27 197.59
2022-06-28 198.14
2022-06-29 198.56
2022-06-30 198.80
2022-07-01 198.72
2022-07-02 198.84
2022-07-03 198.75
2022-07-04 198.32
2022-07-05 198.06
2022-07-06 197.70
2022-07-07 197.66
2022-07-08 198.23
2022-07-09 198.99
2022-07-10 200.36
2022-07-11 201.79
2022-07-12 203.27
2022-07-13 204.98
2022-07-14 206.29
2022-07-15 206.67
2022-07-16 206.50
2022-07-17 205.67
2022-07-18 204.96
2022-07-19 203.84
2022-07-20 202.57
2022-07-21 201.69
2022-07-22 202.08
2022-07-23 202.35
2022-07-24 202.70
2022-07-25 202.57
2022-07-26 203.13
2022-07-27 203.40
2022-07-28 203.67
2022-07-29 203.26
2022-07-30 203.04
2022-07-31 202.69
2022-08-01 202.81
2022-08-02 202.29
2022-08-03 202.10
2022-08-04 201.47
2022-08-05 200.89
2022-08-06 200.52
2022-08-07 200.16
2022-08-08 199.82
2022-08-09 199.69
2022-08-10 199.48
2022-08-11 199.56
2022-08-12 199.66
2022-08-13 199.48
2022-08-14 199.53
2022-08-15 199.49
2022-08-16 199.27
2022-08-17 199.13
2022-08-18 199.03
2022-08-19 198.86
2022-08-20 198.80
2022-08-21 198.62
2022-08-22 198.60
2022-08-23 198.73
2022-08-24 198.90
2022-08-25 199.06
2022-08-26 199.19
2022-08-27 199.08
2022-08-28 198.99
2022-08-29 198.63
2022-08-30 198.33
2022-08-31 197.91
2022-09-01 197.29
2022-09-02 196.84
2022-09-03 196.69
2022-09-04 196.49
2022-09-05 196.52
2022-09-06 196.71
2022-09-07 197.02
2022-09-08 197.47
2022-09-09 198.13
2022-09-10 198.88
2022-09-11 199.65
2022-09-12 200.31
2022-09-13 200.67
2022-09-14 200.89
2022-09-15 201.12
2022-09-16 201.21
2022-09-17 201.27
2022-09-18 201.32
2022-09-19 201.34
2022-09-20 201.42
2022-09-21 201.79
2022-09-22 202.16
2022-09-23 202.31
2022-09-24 202.44
2022-09-25 202.83
2022-09-26 203.22
2022-09-27 203.72
2022-09-28 203.74
2022-09-29 203.84
2022-09-30 203.99
2022-10-01 203.92
2022-10-02 203.65
2022-10-03 203.42
2022-10-04 203.12
2022-10-05 203.09
2022-10-06 203.05
2022-10-07 203.10
2022-10-08 203.27
2022-10-09 203.41
2022-10-10 203.78
2022-10-11 203.94
2022-10-12 204.39
2022-10-13 204.88
2022-10-14 205.47
2022-10-15 206.01
2022-10-16 206.59
2022-10-17 206.86
2022-10-18 207.31
2022-10-19 207.53
2022-10-20 207.76
2022-10-21 207.77
2022-10-22 207.95
2022-10-23 208.17
2022-10-24 208.54
2022-10-25 208.87
2022-10-26 209.15
2022-10-27 209.27
#2022-10-28|209.60 #2022-10-29|210.12 #2022-10-30|210.69 #2022-10-31|211.05 #2022-11-01|211.37 #2022-11-02|211.51 #2022-11-03|211.69 #2022-11-04|211.39 #2022-11-05|210.91 #2022-11-06|210.34 #2022-11-07|209.84 #2022-11-08|209.61 #2022-11-09|209.44 #2022-11-10|209.32 #2022-11-11|209.57 #2022-11-12|209.68 #2022-11-13|209.93 #2022-11-14|210.29 #2022-11-15|210.65 #2022-11-16|211.27 #2022-11-17|211.87 #2022-11-18|212.38 #2022-11-19|212.98 #2022-11-20|213.33 #2022-11-21|213.58 #2022-11-22|213.61 #2022-11-23|213.64 #2022-11-24|213.59 #2022-11-25|214.03 #2022-11-26|214.39 #2022-11-27|214.93 #2022-11-28|215.51 #2022-11-29|216.16 #2022-11-30|216.71 #2022-12-01|217.15 #2022-12-02|217.38 #2022-12-03|217.52 #2022-12-04|217.76 #2022-12-05|217.98 #2022-12-06|218.18 #2022-12-07|218.60 #2022-12-08|219.10 #2022-12-09|219.85 #2022-12-10|220.71 #2022-12-11|221.15 #2022-12-12|222.07 #2022-12-13|223.13 #2022-12-14|223.81 #2022-12-15|224.64 #2022-12-16|224.99 #2022-12-17|225.26 #2022-12-18|225.97 #2022-12-19|226.38 #2022-12-20|226.31 #2022-12-21|226.38 #2022-12-22|226.59 #2022-12-23|226.95 #2022-12-24|227.06 #2022-12-25|227.49 #2022-12-26|227.71 #2022-12-27|228.26 #2022-12-28|228.90 #2022-12-29|229.30 #2022-12-30|229.45 #2022-12-31|229.86 #2023-01-01|229.23 #2023-01-02|228.72 #2023-01-03|228.11 #2023-01-04|227.58 #2023-01-05|226.89 #2023-01-06|226.40 #2023-01-07|225.81 #2023-01-08|225.78 #2023-01-09|225.60 #2023-01-10|225.62 #2023-01-11|225.35 #2023-01-12|225.27 #2023-01-13|225.13 #2023-01-14|225.16 #2023-01-15|225.14 #2023-01-16|225.11 #2023-01-17|224.95 #2023-01-18|225.23 #2023-01-19|225.48 #2023-01-20|225.76 #2023-01-21|226.02 #2023-01-22|226.43 #2023-01-23|226.43 #2023-01-24|226.65 #2023-01-25|226.34 #2023-01-26|226.24 #2023-01-27|226.30 #2023-01-28|226.47 #2023-01-29|226.55 #2023-01-30|226.76 #2023-01-31|226.90 #2023-02-01|227.63 #2023-02-02|228.08 #2023-02-03|228.36 #2023-02-04|228.24 #2023-02-05|228.08 #2023-02-06|228.28 #2023-02-07|228.70 #2023-02-08|228.60 #2023-02-09|228.54 #2023-02-10|228.43 #2023-02-11|228.53 #2023-02-12|228.68 #2023-02-13|228.85 #2023-02-14|228.69 #2023-02-15|228.57 #2023-02-16|228.87 #2023-02-17|229.15 #2023-02-18|229.67 #2023-02-19|230.15 #2023-02-20|230.83 #2023-02-21|231.26 #2023-02-22|231.85 #2023-02-23|232.26 #2023-02-24|232.42 #2023-02-25|232.29 #2023-02-26|232.18 #2023-02-27|231.73 #2023-02-28|231.55 #2023-03-01|231.19 #2023-03-02|230.85 #2023-03-03|230.67 #2023-03-04|230.40 #2023-03-05|230.15 #2023-03-06|230.22 #2023-03-07|230.26 #2023-03-08|230.38 #2023-03-09|230.34 #2023-03-10|230.18 #2023-03-11|230.10 #2023-03-12|230.02 #2023-03-13|229.78 #2023-03-14|229.47 #2023-03-15|229.40 #2023-03-16|228.98 #2023-03-17|228.82 #2023-03-18|228.77 #2023-03-19|228.50 #2023-03-20|228.31 #2023-03-21|228.24 #2023-03-22|227.85 #2023-03-23|227.98 #2023-03-24|228.15 #2023-03-25|228.44 #2023-03-26|228.70 #2023-03-27|228.80 #2023-03-28|228.84 #2023-03-29|228.79 #2023-03-30|227.84 #2023-03-31|226.92 #2023-04-01|225.61 #2023-04-02|224.69 #2023-04-03|224.12 #2023-04-04|224.05 #2023-04-05|223.96 #2023-04-06|224.58 #2023-04-07|225.18 #2023-04-08|225.90 #2023-04-09|226.07 #2023-04-10|225.74 #2023-04-11|224.39 #2023-04-12|223.91 #2023-04-13|223.50 #2023-04-14|222.79 #2023-04-15|222.47 #2023-04-16|222.21 #2023-04-17|222.25 #2023-04-18|223.02 #2023-04-19|223.29 #2023-04-20|223.36 #2023-04-21|223.58 #2023-04-22|223.45 #2023-04-23|223.55 #2023-04-24|223.52 #2023-04-25|223.31 #2023-04-26|222.58 #2023-04-27|222.51 #2023-04-28|222.52 #2023-04-29|223.05 #2023-04-30|223.70 #2023-05-01|224.55 #2023-05-02|224.66 #2023-05-03|225.29 #2023-05-04|225.23 #2023-05-05|225.44 #2023-05-06|225.24 #2023-05-07|225.09 #2023-05-08|224.27 #2023-05-09|223.98 #2023-05-10|223.68 #2023-05-11|223.56 #2023-05-12|222.93 #2023-05-13|222.29 #2023-05-14|221.26 #2023-05-15|220.62 #2023-05-16|220.74 #2023-05-17|220.97 #2023-05-18|222.29 #2023-05-19|224.24 #2023-05-20|226.13 #2023-05-21|228.42 #2023-05-22|230.62 #2023-05-23|232.33 #2023-05-24|234.36 #2023-05-25|235.15 #2023-05-26|235.88 #2023-05-27|236.57 #2023-05-28|236.92 #2023-05-29|237.31 #2023-05-30|237.44 #2023-05-31|237.48 #2023-06-01|237.57 #2023-06-02|237.28 #2023-06-03|237.20 #2023-06-04|237.24 #2023-06-05|237.57 #2023-06-06|237.94 #2023-06-07|237.71 #2023-06-08|237.67 #2023-06-09|237.67 #2023-06-10|237.96 #2023-06-11|238.42 #2023-06-12|238.65 #2023-06-13|239.37 #2023-06-14|240.29 #2023-06-15|240.87 #2023-06-16|241.71 #2023-06-17|242.29 #2023-06-18|242.76 #2023-06-19|243.32 #2023-06-20|243.46 #2023-06-21|243.77 #2023-06-22|244.24 #2023-06-23|244.43 #2023-06-24|244.70 #2023-06-25|244.84 #2023-06-26|245.25 #2023-06-27|245.21 #2023-06-28|245.27 #2023-06-29|245.17 #2023-06-30|245.77 #2023-07-01|246.11 #2023-07-02|246.55 #2023-07-03|246.91 #2023-07-04|248.30 #2023-07-05|249.28 #2023-07-06|250.57 #2023-07-07|251.29 #2023-07-08|252.16 #2023-07-09|253.20 #2023-07-10|254.03 #2023-07-11|254.02 #2023-07-12|254.00 #2023-07-13|253.96 #2023-07-14|253.89 #2023-07-15|253.61 #2023-07-16|253.14 #2023-07-17|252.72 #2023-07-18|252.34 #2023-07-19|252.04 #2023-07-20|252.00 #2023-07-21|251.91 #2023-07-22|252.32 #2023-07-23|252.95 #2023-07-24|253.36 #2023-07-25|253.99 #2023-07-26|256.10 #2023-07-27|257.76 #2023-07-28|259.46 #2023-07-29|261.50 #2023-07-30|263.33 #2023-07-31|265.53 #2023-08-01|268.10 #2023-08-02|269.60 #2023-08-03|271.82 #2023-08-04|274.70 #2023-08-05|277.60 #2023-08-06|280.49 #2023-08-07|282.84 #2023-08-08|285.82 #2023-08-09|288.23 #2023-08-10|289.57 #2023-08-11|290.12 #2023-08-12|289.95 #2023-08-13|289.72 #2023-08-14|290.07 #2023-08-15|289.38 #2023-08-16|288.86 #2023-08-17|288.84 #2023-08-18|289.14 #2023-08-19|289.36 #2023-08-20|289.77 #2023-08-21|290.11 #2023-08-22|290.30 #2023-08-23|290.60 #2023-08-24|291.09 #2023-08-25|291.32 #2023-08-26|291.41 #2023-08-27|291.47 #2023-08-28|291.82 #2023-08-29|293.10 #2023-08-30|294.20 #2023-08-31|295.78 #2023-09-01|297.45 #2023-09-02|300.58 #2023-09-03|303.53 #2023-09-04|306.38 #2023-09-05|308.98 #2023-09-06|310.38 #2023-09-07|310.92 #2023-09-08|311.25 #2023-09-09|310.21 #2023-09-10|309.23 #2023-09-11|308.28 #2023-09-12|305.64 #2023-09-13|304.24 #2023-09-14|303.94 #2023-09-15|303.97 #2023-09-16|304.71 #2023-09-17|305.43 #2023-09-18|305.91 #2023-09-19|306.99 #2023-09-20|308.36 #2023-09-21|308.97 #2023-09-22|309.22 #2023-09-23|309.05 #2023-09-24|309.09 #2023-09-25|309.62 #2023-09-26|311.36 #2023-09-27|312.67 #2023-09-28|317.05 #2023-09-29|321.69 #2023-09-30|326.18 #2023-10-01|330.44 #2023-10-02|333.88 #2023-10-03|336.96 #2023-10-04|340.56 #2023-10-05|340.91 #2023-10-06|341.43 #2023-10-07|341.61 #2023-10-08|342.06 #2023-10-09|342.54 #2023-10-10|344.00 #2023-10-11|345.82 #2023-10-12|347.80 #2023-10-13|349.45 #2023-10-14|351.23 #2023-10-15|352.92 #2023-10-16|354.47 #2023-10-17|354.75 #2023-10-18|354.62 #2023-10-19|354.13 #2023-10-20|354.16 #2023-10-21|354.14 #2023-10-22|354.29 #2023-10-23|353.95 #2023-10-24|353.78 #2023-10-25|353.43 #2023-10-26|352.60 #2023-10-27|350.65 #2023-10-28|348.88 #2023-10-29|346.85 #2023-10-30|345.39 #2023-10-31|343.79 #2023-11-01|342.21 #2023-11-02|341.38 #2023-11-03|342.31 #2023-11-04|344.00 #2023-11-05|345.88 #2023-11-06|348.00 #2023-11-07|350.02 #2023-11-08|351.96 #2023-11-09|353.66 #2023-11-10|354.17 #2023-11-11|353.78 #2023-11-12|353.25 #2023-11-13|353.19 #2023-11-14|352.94 #2023-11-15|351.33 #2023-11-16|351.01 #2023-11-17|350.69 #2023-11-18|350.41 #2023-11-19|350.05 #2023-11-20|349.34 #2023-11-21|349.03 #2023-11-22|350.43 #2023-11-23|351.49 #2023-11-24|353.54 #2023-11-25|355.91 #2023-11-26|358.35 #2023-11-27|360.49 #2023-11-28|361.74 #2023-11-29|341.53 #2023-11-30|320.56 #2023-12-01|318.19 #2023-12-02|315.54 #2023-12-03|312.86 #2023-12-04|309.85 #2023-12-05|307.57 #2023-12-06|326.39 #2023-12-07|346.15 #2023-12-08|346.63 #2023-12-09|347.53 #2023-12-10|348.56 #2023-12-11|350.05 #2023-12-12|351.64 #2023-12-13|353.53 #2023-12-14|355.00 #2023-12-15|355.90 #2023-12-16|356.47 #2023-12-17|357.00 #2023-12-18|357.53 #2023-12-19|358.11 #2023-12-20|358.88 #2023-12-21|359.98 #2023-12-22|361.40 #2023-12-23|362.52 #2023-12-24|363.60 #2023-12-25|364.28 #2023-12-26|363.89 #2023-12-27|362.85 #2023-12-28|360.64 #2023-12-29|358.30 #2023-12-30|356.28 #2023-12-31|354.34 #2024-01-01|353.01 #2024-01-02|352.86 #2024-01-03|353.43 #2024-01-04|355.01 #2024-01-05|356.72 #2024-01-06|358.81 #2024-01-07|360.07 #2024-01-08|361.17 #2024-01-09|362.49 #2024-01-10|363.27 #2024-01-11|362.82 #2024-01-12|361.48 #2024-01-13|359.55 #2024-01-14|358.09 #2024-01-15|357.48 #2024-01-16|357.03 #2024-01-17|357.88 #2024-01-18|359.24 #2024-01-19|361.43 #2024-01-20|363.64 #2024-01-21|365.96 #2024-01-22|366.39 #2024-01-23|366.93 #2024-01-24|365.22 #2024-01-25|364.05 #2024-01-26|363.00 #2024-01-27|362.05 #2024-01-28|360.74 #2024-01-29|360.13 #2024-01-30|359.15 #2024-01-31|359.19 #2024-02-01|359.31 #2024-02-02|360.00 #2024-02-03|361.28 #2024-02-04|362.79 #2024-02-05|363.46 #2024-02-06|364.13 #2024-02-07|365.51 #2024-02-08|367.17 #2024-02-09|369.19 #2024-02-10|370.14 #2024-02-11|371.07 #2024-02-12|373.53 #2024-02-13|376.61 #2024-02-14|378.78 #2024-02-15|379.71 #2024-02-16|379.74 #2024-02-17|380.23 #2024-02-18|381.15 #2024-02-19|381.71 #2024-02-20|359.56 #2024-02-21|337.95 #2024-02-22|317.47 #2024-02-23|297.05 #2024-02-24|276.44 #2024-02-25|255.35 #2024-02-26|234.22 #2024-02-27|234.78 #2024-02-28|235.34 #2024-02-29|234.46 #2024-03-01|232.68 #2024-03-02|231.01 #2024-03-03|229.40 #2024-03-04|227.51 #2024-03-05|225.75 #2024-03-06|223.89 #2024-03-07|223.29 #2024-03-08|223.55 #2024-03-09|224.06 #2024-03-10|224.66 #2024-03-11|224.58 #2024-03-12|225.06 #2024-03-13|225.63 #2024-03-14|226.11 #2024-03-15|226.65 #2024-03-16|227.05 #2024-03-17|227.59 #2024-03-18|228.31 #2024-03-19|228.96 #2024-03-20|229.45 #2024-03-21|229.82 #2024-03-22|230.36 #2024-03-23|231.16 #2024-03-24|231.60 #2024-03-25|231.99 #2024-03-26|232.59 #2024-03-27|233.26 #2024-03-28|233.72 #2024-03-29|233.98 #2024-03-30|233.61 #2024-03-31|233.44 #2024-04-01|233.67 #2024-04-02|232.89 #2024-04-03|232.74 #2024-04-04|233.61 #2024-04-05|233.99 #2024-04-06|234.99 #2024-04-07|236.09 #2024-04-08|237.12 #2024-04-09|238.38 #2024-04-10|238.75 #2024-04-11|238.10 #2024-04-12|238.21 #2024-04-13|238.17 #2024-04-14|237.83 #2024-04-15|237.80 #2024-04-16|237.68 #2024-04-17|237.60 #2024-04-18|238.10 #2024-04-19|238.20 #2024-04-20|237.93 #2024-04-21|237.98 #2024-04-22|237.85 #2024-04-23|237.74 #2024-04-24|237.81 #2024-04-25|237.40 #2024-04-26|237.03 #2024-04-27|236.72 #2024-04-28|236.31 #2024-04-29|236.45 #2024-04-30|236.58 #2024-05-01|236.68 #2024-05-02|236.42 #2024-05-03|236.14 #2024-05-04|235.74 #2024-05-05|235.38 #2024-05-06|234.69 #2024-05-07|234.17 #2024-05-08|233.17 #2024-05-09|232.36 #2024-05-10|231.26 #2024-05-11|230.40 #2024-05-12|229.40 #2024-05-13|228.33 #2024-05-14|226.60 #2024-05-15|225.69 #2024-05-16|225.34 #2024-05-17|225.31 #2024-05-18|226.07 #2024-05-19|226.97 #2024-05-20|227.88 #2024-05-21|229.18 #2024-05-22|230.13 #2024-05-23|230.81 #2024-05-24|231.30 #2024-05-25|231.03 #2024-05-26|230.47 #2024-05-27|229.54 #2024-05-28|229.18 #2024-05-29|228.46 #2024-05-30|227.88 #2024-05-31|227.45 #2024-06-01|227.04 #2024-06-02|226.87 #2024-06-03|227.00 #2024-06-04|227.27 #2024-06-05|227.85 #2024-06-06|228.27 #2024-06-07|228.77 #2024-06-08|229.40 #2024-06-09|229.95 #2024-06-10|230.66 #2024-06-11|230.95 #2024-06-12|231.38 #2024-06-13|231.64 #2024-06-14|231.88 #2024-06-15|231.60 #2024-06-16|230.86 #2024-06-17|229.95 #2024-06-18|232.72 #2024-06-19|235.60 #2024-06-20|238.62 #2024-06-21|241.56 #2024-06-22|244.98 #2024-06-23|248.77 #2024-06-24|253.02 #2024-06-25|253.89 #2024-06-26|254.57 #2024-06-27|255.01 #2024-06-28|255.46 #2024-06-29|255.79 #2024-06-30|256.05 #2024-07-01|256.48 #2024-07-02|256.66 #2024-07-03|257.23 #2024-07-04|257.57 #2024-07-05|258.11 #2024-07-06|258.62 #2024-07-07|259.21 #2024-07-08|259.50 #2024-07-09|259.87 #2024-07-10|259.96 #2024-07-11|260.24 #2024-07-12|260.38 #2024-07-13|260.93 #2024-07-14|261.72 #2024-07-15|262.23 #2024-07-16|262.54 #2024-07-17|263.00 #2024-07-18|263.81 #2024-07-19|264.36 #2024-07-20|264.52 #2024-07-21|264.85 #2024-07-22|265.48 #2024-07-23|266.34 #2024-07-24|266.84 #2024-07-25|267.00 #2024-07-26|267.70 #2024-07-27|268.20 #2024-07-28|268.65 #2024-07-29|269.02 #2024-07-30|268.86 #2024-07-31|268.69 #2024-08-01|268.94 #2024-08-02|268.83 #2024-08-03|269.10 #2024-08-04|269.31 #2024-08-05|268.81 #2024-08-06|268.59 #2024-08-07|269.10 #2024-08-08|269.67 #2024-08-09|270.54 #2024-08-10|271.24 #2024-08-11|271.80 #2024-08-12|272.89 #2024-08-13|273.94 #2024-08-14|274.28 #2024-08-15|274.25 #2024-08-16|273.98 #2024-08-17|273.70 #2024-08-18|273.47 #2024-08-19|273.16 #2024-08-20|272.99 #2024-08-21|273.09 #2024-08-22|273.21 #2024-08-23|273.41 #2024-08-24|273.55 #2024-08-25|273.62 #2024-08-26|273.77 #2024-08-27|273.70 #2024-08-28|273.82 #2024-08-29|274.04 #2024-08-30|274.00 #2024-08-31|274.11 #2024-09-01|274.09 #2024-09-02|274.04 #2024-09-03|273.96 #2024-09-04|273.62 #2024-09-05|273.46 #2024-09-06|273.56 #2024-09-07|273.52 #2024-09-08|273.41 #2024-09-09|273.33 #2024-09-10|273.58 #2024-09-11|273.66 #2024-09-12|273.58 #2024-09-13|273.37 #2024-09-14|273.29 #2024-09-15|273.41 #2024-09-16|273.36 #2024-09-17|273.25 #2024-09-18|273.03 #2024-09-19|272.85 #2024-09-20|272.83 #2024-09-21|273.11 #2024-09-22|273.28 #2024-09-23|273.43 #2024-09-24|273.90 #2024-09-25|274.45 #2024-09-26|274.75 #2024-09-27|274.63 #2024-09-28|274.38 #2024-09-29|274.16 #2024-09-30|274.19 #2024-10-01|273.94 #2024-10-02|273.58 #2024-10-03|273.34 #2024-10-04|273.57 #2024-10-05|273.37 #2024-10-06|273.15 #2024-10-07|273.07 #2024-10-08|272.92 #2024-10-09|273.08 #2024-10-10|272.60 #2024-10-11|271.91 #2024-10-12|271.46 #2024-10-13|271.03 #2024-10-14|270.35 #2024-10-15|269.65 #2024-10-16|268.88 #2024-10-17|268.75 #2024-10-18|268.73 #2024-10-19|268.63 #2024-10-20|268.61 #2024-10-21|268.33 #2024-10-22|267.91 #2024-10-23|267.49 #2024-10-24|267.16 #2024-10-25|266.88 #2024-10-26|266.46 #2024-10-27|266.08 #2024-10-28|265.61 #2024-10-29|265.84 #2024-10-30|265.95 #2024-10-31|266.05 #2024-11-01|266.18 #2024-11-02|266.77 #2024-11-03|267.35 #2024-11-04|268.43 #2024-11-05|269.34 #2024-11-06|270.39 #2024-11-07|271.31 #2024-11-08|271.94 #2024-11-09|272.38 #2024-11-10|272.81 #2024-11-11|273.26 #2024-11-12|273.12 #2024-11-13|272.99 #2024-11-14|272.90 #2024-11-15|272.92

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top