Table Data - Pharmacy Job Postings on Indeed in France

Title	Pharmacy Job Postings on Indeed in France
Series ID	IHLIDXFRTPPHAR
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-09-20
Last Updated	2024-09-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	100.43
2020-02-03	101.24
2020-02-04	101.70
2020-02-05	102.32
2020-02-06	102.92
2020-02-07	103.82
2020-02-08	104.29
2020-02-09	104.60
2020-02-10	104.44
2020-02-11	104.04
2020-02-12	103.76
2020-02-13	103.75
2020-02-14	103.63
2020-02-15	103.55
2020-02-16	103.47
2020-02-17	103.57
2020-02-18	103.96
2020-02-19	104.01
2020-02-20	104.16
2020-02-21	104.32
2020-02-22	104.57
2020-02-23	104.87
2020-02-24	105.04
2020-02-25	105.03
2020-02-26	105.59
2020-02-27	106.01
2020-02-28	106.40
2020-02-29	106.62
2020-03-01	107.00
2020-03-02	107.35
2020-03-03	107.82
2020-03-04	107.90
2020-03-05	107.89
2020-03-06	107.42
2020-03-07	107.08
2020-03-08	106.58
2020-03-09	106.23
2020-03-10	105.43
2020-03-11	104.87
2020-03-12	104.62
2020-03-13	104.60
2020-03-14	104.34
2020-03-15	104.05
2020-03-16	103.48
2020-03-17	103.15
2020-03-18	102.33
2020-03-19	100.91
2020-03-20	99.28
2020-03-21	97.65
2020-03-22	95.97
2020-03-23	94.11
2020-03-24	92.26
2020-03-25	90.67
2020-03-26	89.34
2020-03-27	88.54
2020-03-28	87.58
2020-03-29	86.65
2020-03-30	86.18
2020-03-31	85.63
2020-04-01	84.72
2020-04-02	83.98
2020-04-03	83.13
2020-04-04	82.39
2020-04-05	81.83
2020-04-06	81.18
2020-04-07	80.64
2020-04-08	80.29
2020-04-09	79.59
2020-04-10	78.68
2020-04-11	77.73
2020-04-12	76.44
2020-04-13	74.89
2020-04-14	73.20
2020-04-15	71.78
2020-04-16	70.51
2020-04-17	69.31
2020-04-18	68.39
2020-04-19	67.80
2020-04-20	67.55
2020-04-21	67.51
2020-04-22	67.25
2020-04-23	67.34
2020-04-24	67.38
2020-04-25	67.14
2020-04-26	66.83
2020-04-27	66.51
2020-04-28	65.89
2020-04-29	65.31
2020-04-30	64.24
2020-05-01	63.25
2020-05-02	62.68
2020-05-03	62.16
2020-05-04	61.70
2020-05-05	61.57
2020-05-06	61.31
2020-05-07	61.07
2020-05-08	60.91
2020-05-09	60.63
2020-05-10	60.29
2020-05-11	59.90
2020-05-12	59.58
2020-05-13	59.41
2020-05-14	59.55
2020-05-15	59.64
2020-05-16	59.85
2020-05-17	60.15
2020-05-18	60.46
2020-05-19	60.51
2020-05-20	60.69
2020-05-21	60.72
2020-05-22	60.69
2020-05-23	60.59
2020-05-24	60.43
2020-05-25	60.34
2020-05-26	60.32
2020-05-27	60.08
2020-05-28	60.03
2020-05-29	60.16
2020-05-30	60.38
2020-05-31	60.44
2020-06-01	60.42
2020-06-02	60.46
2020-06-03	60.40
2020-06-04	60.32
2020-06-05	60.19
2020-06-06	60.19
2020-06-07	60.39
2020-06-08	60.59
2020-06-09	61.03
2020-06-10	61.44
2020-06-11	61.74
2020-06-12	62.08
2020-06-13	62.41
2020-06-14	62.74
2020-06-15	63.26
2020-06-16	63.54
2020-06-17	63.70
2020-06-18	64.07
2020-06-19	64.27
2020-06-20	64.25
2020-06-21	64.17
2020-06-22	63.95
2020-06-23	63.73
2020-06-24	63.83
2020-06-25	63.47
2020-06-26	63.39
2020-06-27	63.58
2020-06-28	63.77
2020-06-29	64.04
2020-06-30	64.35
2020-07-01	64.70
2020-07-02	65.34
2020-07-03	65.83
2020-07-04	66.10
2020-07-05	66.58
2020-07-06	66.89
2020-07-07	67.31
2020-07-08	67.78
2020-07-09	68.28
2020-07-10	68.83
2020-07-11	69.10
2020-07-12	69.21
2020-07-13	69.28
2020-07-14	69.38
2020-07-15	69.09
2020-07-16	68.78
2020-07-17	68.31
2020-07-18	68.16
2020-07-19	68.04
2020-07-20	67.93
2020-07-21	67.53
2020-07-22	67.38
2020-07-23	67.24
2020-07-24	66.99
2020-07-25	66.78
2020-07-26	66.63
2020-07-27	66.58
2020-07-28	66.77
2020-07-29	67.08
2020-07-30	67.30
2020-07-31	67.67
2020-08-01	67.89
2020-08-02	68.15
2020-08-03	68.55
2020-08-04	69.09
2020-08-05	69.57
2020-08-06	70.06
2020-08-07	70.74
2020-08-08	71.06
2020-08-09	71.26
2020-08-10	71.42
2020-08-11	71.34
2020-08-12	71.34
2020-08-13	71.57
2020-08-14	71.70
2020-08-15	72.36
2020-08-16	73.21
2020-08-17	74.14
2020-08-18	75.18
2020-08-19	75.98
2020-08-20	76.49
2020-08-21	76.84
2020-08-22	77.12
2020-08-23	77.14
2020-08-24	76.95
2020-08-25	76.56
2020-08-26	76.45
2020-08-27	76.66
2020-08-28	77.06
2020-08-29	77.73
2020-08-30	78.50
2020-08-31	79.44
2020-09-01	80.73
2020-09-02	81.70
2020-09-03	82.52
2020-09-04	83.26
2020-09-05	83.84
2020-09-06	84.57
2020-09-07	84.92
2020-09-08	85.25
2020-09-09	85.68
2020-09-10	86.32
2020-09-11	87.14
2020-09-12	87.59
2020-09-13	87.81
2020-09-14	88.23
2020-09-15	88.58
2020-09-16	88.93
2020-09-17	89.08
2020-09-18	88.85
2020-09-19	88.84
2020-09-20	88.95
2020-09-21	89.21
2020-09-22	89.33
2020-09-23	89.21
2020-09-24	88.88
2020-09-25	88.78
2020-09-26	88.55
2020-09-27	88.34
2020-09-28	87.97
2020-09-29	87.70
2020-09-30	87.73
2020-10-01	87.54
2020-10-02	87.42
2020-10-03	87.53
2020-10-04	87.82
2020-10-05	88.13
2020-10-06	88.63
2020-10-07	89.25
2020-10-08	90.33
2020-10-09	91.68
2020-10-10	93.09
2020-10-11	94.37
2020-10-12	95.42
2020-10-13	96.54
2020-10-14	97.08
2020-10-15	97.61
2020-10-16	97.38
2020-10-17	97.18
2020-10-18	96.83
2020-10-19	96.98
2020-10-20	96.81
2020-10-21	97.60
2020-10-22	98.37
2020-10-23	99.61
2020-10-24	100.43
2020-10-25	101.29
2020-10-26	101.78
2020-10-27	102.48
2020-10-28	102.45
2020-10-29	102.49
2020-10-30	102.16
2020-10-31	102.26
2020-11-01	102.32
2020-11-02	102.43
2020-11-03	102.21
2020-11-04	102.21
2020-11-05	102.12
2020-11-06	102.34
2020-11-07	102.48
2020-11-08	102.49
2020-11-09	102.17
2020-11-10	105.43
2020-11-11	109.20
2020-11-12	112.70
2020-11-13	116.51
2020-11-14	120.01
2020-11-15	123.45
2020-11-16	127.02
2020-11-17	127.05
2020-11-18	126.41
2020-11-19	126.17
2020-11-20	125.41
2020-11-21	125.01
2020-11-22	124.39
2020-11-23	123.23
2020-11-24	123.47
2020-11-25	123.70
2020-11-26	123.45
2020-11-27	123.91
2020-11-28	124.73
2020-11-29	125.28
2020-11-30	126.49
2020-12-01	126.54
2020-12-02	126.96
2020-12-03	128.10
2020-12-04	128.53
2020-12-05	128.55
2020-12-06	128.97
2020-12-07	129.21
2020-12-08	129.24
2020-12-09	128.94
2020-12-10	127.97
2020-12-11	127.26
2020-12-12	126.23
2020-12-13	125.51
2020-12-14	124.52
2020-12-15	123.78
2020-12-16	123.08
2020-12-17	122.30
2020-12-18	121.47
2020-12-19	120.52
2020-12-20	120.00
2020-12-21	119.64
2020-12-22	119.46
2020-12-23	119.77
2020-12-24	120.25
2020-12-25	121.28
2020-12-26	122.50
2020-12-27	123.59
2020-12-28	125.10
2020-12-29	126.63
2020-12-30	127.77
2020-12-31	130.04
2021-01-01	132.08
2021-01-02	134.41
2021-01-03	137.14
2021-01-04	140.10
2021-01-05	142.50
2021-01-06	145.18
2021-01-07	147.41
2021-01-08	149.12
2021-01-09	150.24
2021-01-10	150.34
2021-01-11	149.12
2021-01-12	148.56
2021-01-13	147.47
2021-01-14	145.45
2021-01-15	143.72
2021-01-16	142.42
2021-01-17	141.27
2021-01-18	140.84
2021-01-19	140.14
2021-01-20	139.49
2021-01-21	139.13
2021-01-22	139.30
2021-01-23	139.48
2021-01-24	139.83
2021-01-25	140.36
2021-01-26	141.00
2021-01-27	141.67
2021-01-28	142.39
2021-01-29	142.19
2021-01-30	141.65
2021-01-31	141.22
2021-02-01	140.86
2021-02-02	140.17
2021-02-03	139.85
2021-02-04	139.70
2021-02-05	139.88
2021-02-06	140.76
2021-02-07	141.08
2021-02-08	141.04
2021-02-09	141.25
2021-02-10	141.19
2021-02-11	141.25
2021-02-12	141.21
2021-02-13	141.13
2021-02-14	141.41
2021-02-15	142.29
2021-02-16	143.01
2021-02-17	143.73
2021-02-18	144.01
2021-02-19	144.27
2021-02-20	144.15
2021-02-21	144.21
2021-02-22	143.16
2021-02-23	142.74
2021-02-24	142.81
2021-02-25	142.92
2021-02-26	143.44
2021-02-27	143.87
2021-02-28	144.32
2021-03-01	145.32
2021-03-02	145.89
2021-03-03	146.19
2021-03-04	147.18
2021-03-05	147.92
2021-03-06	148.19
2021-03-07	148.36
2021-03-08	148.79
2021-03-09	149.05
2021-03-10	149.08
2021-03-11	148.97
2021-03-12	147.81
2021-03-13	147.46
2021-03-14	147.22
2021-03-15	146.68
2021-03-16	146.38
2021-03-17	146.36
2021-03-18	146.43
2021-03-19	147.61
2021-03-20	148.69
2021-03-21	149.48
2021-03-22	150.35
2021-03-23	145.22
2021-03-24	139.93
2021-03-25	134.01
2021-03-26	127.96
2021-03-27	122.02
2021-03-28	115.99
2021-03-29	110.12
2021-03-30	110.05
2021-03-31	110.27
2021-04-01	110.42
2021-04-02	110.50
2021-04-03	110.67
2021-04-04	111.11
2021-04-05	111.78
2021-04-06	112.15
2021-04-07	111.87
2021-04-08	112.05
2021-04-09	112.40
2021-04-10	112.15
2021-04-11	111.64
2021-04-12	110.89
2021-04-13	110.10
2021-04-14	109.97
2021-04-15	109.29
2021-04-16	108.48
2021-04-17	108.09
2021-04-18	107.92
2021-04-19	108.03
2021-04-20	108.22
2021-04-21	108.16
2021-04-22	108.20
2021-04-23	107.59
2021-04-24	106.49
2021-04-25	105.37
2021-04-26	103.79
2021-04-27	102.23
2021-04-28	100.41
2021-04-29	98.82
2021-04-30	98.70
2021-05-01	98.97
2021-05-02	99.26
2021-05-03	100.21
2021-05-04	101.36
2021-05-05	102.92
2021-05-06	104.39
2021-05-07	104.98
2021-05-08	105.55
2021-05-09	106.15
2021-05-10	106.47
2021-05-11	106.71
2021-05-12	106.83
2021-05-13	107.08
2021-05-14	107.04
2021-05-15	106.52
2021-05-16	105.84
2021-05-17	105.09
2021-05-18	104.38
2021-05-19	103.47
2021-05-20	102.51
2021-05-21	101.82
2021-05-22	101.33
2021-05-23	100.78
2021-05-24	100.05
2021-05-25	99.06
2021-05-26	98.19
2021-05-27	97.41
2021-05-28	96.69
2021-05-29	96.40
2021-05-30	96.38
2021-05-31	96.45
2021-06-01	96.49
2021-06-02	96.57
2021-06-03	96.49
2021-06-04	96.71
2021-06-05	97.08
2021-06-06	97.21
2021-06-07	97.62
2021-06-08	98.04
2021-06-09	98.44
2021-06-10	99.02
2021-06-11	99.48
2021-06-12	99.46
2021-06-13	99.46
2021-06-14	99.68
2021-06-15	100.10
2021-06-16	100.70
2021-06-17	100.80
2021-06-18	101.05
2021-06-19	101.24
2021-06-20	101.52
2021-06-21	101.45
2021-06-22	101.48
2021-06-23	101.23
2021-06-24	101.40
2021-06-25	101.31
2021-06-26	101.61
2021-06-27	102.18
2021-06-28	102.91
2021-06-29	103.58
2021-06-30	104.23
2021-07-01	104.88
2021-07-02	105.70
2021-07-03	106.64
2021-07-04	107.57
2021-07-05	108.30
2021-07-06	109.24
2021-07-07	110.27
2021-07-08	111.22
2021-07-09	111.75
2021-07-10	111.87
2021-07-11	111.95
2021-07-12	111.96
2021-07-13	111.57
2021-07-14	111.25
2021-07-15	110.63
2021-07-16	110.33
2021-07-17	110.26
2021-07-18	110.24
2021-07-19	110.42
2021-07-20	111.04
2021-07-21	111.32
2021-07-22	112.20
2021-07-23	112.93
2021-07-24	113.37
2021-07-25	113.84
2021-07-26	114.07
2021-07-27	114.06
2021-07-28	114.16
2021-07-29	113.99
2021-07-30	114.04
2021-07-31	114.32
2021-08-01	114.51
2021-08-02	114.91
2021-08-03	115.01
2021-08-04	115.40
2021-08-05	115.81
2021-08-06	116.03
2021-08-07	116.02
2021-08-08	116.01
2021-08-09	116.12
2021-08-10	116.55
2021-08-11	116.73
2021-08-12	116.97
2021-08-13	117.45
2021-08-14	118.31
2021-08-15	119.25
2021-08-16	120.25
2021-08-17	121.27
2021-08-18	122.47
2021-08-19	124.07
2021-08-20	124.57
2021-08-21	124.59
2021-08-22	124.38
2021-08-23	123.65
2021-08-24	122.97
2021-08-25	122.16
2021-08-26	121.18
2021-08-27	121.32
2021-08-28	122.14
2021-08-29	122.86
2021-08-30	124.39
2021-08-31	126.13
2021-09-01	128.21
2021-09-02	130.58
2021-09-03	132.98
2021-09-04	135.27
2021-09-05	138.04
2021-09-06	140.18
2021-09-07	142.06
2021-09-08	144.80
2021-09-09	147.34
2021-09-10	149.96
2021-09-11	152.37
2021-09-12	154.43
2021-09-13	156.41
2021-09-14	158.51
2021-09-15	159.17
2021-09-16	159.79
2021-09-17	160.12
2021-09-18	160.18
2021-09-19	160.50
2021-09-20	161.06
2021-09-21	161.88
2021-09-22	162.73
2021-09-23	163.60
2021-09-24	164.52
2021-09-25	165.27
2021-09-26	166.12
2021-09-27	166.94
2021-09-28	167.37
2021-09-29	167.86
2021-09-30	168.23
2021-10-01	168.41
2021-10-02	168.94
2021-10-03	168.92
2021-10-04	169.01
2021-10-05	168.95
2021-10-06	169.18
2021-10-07	169.43
2021-10-08	170.02
2021-10-09	170.62
2021-10-10	171.61
2021-10-11	172.59
2021-10-12	173.51
2021-10-13	174.25
2021-10-14	174.34
2021-10-15	174.04
2021-10-16	173.74
2021-10-17	173.33
2021-10-18	172.65
2021-10-19	172.77
2021-10-20	173.29
2021-10-21	174.57
2021-10-22	175.87
2021-10-23	176.97
2021-10-24	177.52
2021-10-25	178.12
2021-10-26	178.30
2021-10-27	178.26
2021-10-28	177.92
2021-10-29	177.42
2021-10-30	177.47
2021-10-31	177.85
2021-11-01	178.00
2021-11-02	177.90
2021-11-03	177.70
2021-11-04	177.32
2021-11-05	177.71
2021-11-06	177.68
2021-11-07	177.67
2021-11-08	177.78
2021-11-09	178.42
2021-11-10	179.06
2021-11-11	179.67
2021-11-12	179.66
2021-11-13	179.21
2021-11-14	178.71
2021-11-15	178.11
2021-11-16	177.47
2021-11-17	176.47
2021-11-18	176.15
2021-11-19	175.60
2021-11-20	174.84
2021-11-21	174.11
2021-11-22	173.12
2021-11-23	171.95
2021-11-24	171.12
2021-11-25	169.89
2021-11-26	168.98
2021-11-27	168.42
2021-11-28	168.29
2021-11-29	168.90
2021-11-30	169.56
2021-12-01	170.19
2021-12-02	170.83
2021-12-03	171.85
2021-12-04	173.61
2021-12-05	174.66
2021-12-06	175.77
2021-12-07	176.74
2021-12-08	178.06
2021-12-09	178.99
2021-12-10	179.17
2021-12-11	178.97
2021-12-12	179.07
2021-12-13	178.77
2021-12-14	178.36
2021-12-15	177.37
2021-12-16	176.65
2021-12-17	176.11
2021-12-18	175.66
2021-12-19	175.44
2021-12-20	175.22
2021-12-21	174.93
2021-12-22	175.27
2021-12-23	176.06
2021-12-24	177.38
2021-12-25	178.57
2021-12-26	179.98
2021-12-27	182.08
2021-12-28	183.99
2021-12-29	186.25
2021-12-30	189.01
2021-12-31	191.96
2022-01-01	195.62
2022-01-02	199.53
2022-01-03	203.12
2022-01-04	207.74
2022-01-05	212.19
2022-01-06	215.96
2022-01-07	219.32
2022-01-08	222.09
2022-01-09	223.29
2022-01-10	223.54
2022-01-11	222.51
2022-01-12	220.33
2022-01-13	217.74
2022-01-14	214.54
2022-01-15	210.98
2022-01-16	207.60
2022-01-17	205.00
2022-01-18	202.58
2022-01-19	201.04
2022-01-20	199.72
2022-01-21	199.26
2022-01-22	198.85
2022-01-23	199.46
2022-01-24	200.04
2022-01-25	201.38
2022-01-26	202.87
2022-01-27	205.08
2022-01-28	207.81
2022-01-29	211.73
2022-01-30	215.31
2022-01-31	218.58
2022-02-01	222.14
2022-02-02	225.85
2022-02-03	228.76
2022-02-04	230.96
2022-02-05	232.12
2022-02-06	233.24
2022-02-07	233.98
2022-02-08	233.16
2022-02-09	231.97
2022-02-10	230.90
2022-02-11	229.84
2022-02-12	228.64
2022-02-13	227.47
2022-02-14	226.61
2022-02-15	226.98
2022-02-16	227.17
2022-02-17	227.68
2022-02-18	228.15
2022-02-19	228.82
2022-02-20	228.90
2022-02-21	229.32
2022-02-22	229.86
2022-02-23	230.43
2022-02-24	230.49
2022-02-25	230.32
2022-02-26	230.04
2022-02-27	229.67
2022-02-28	229.13
2022-03-01	227.74
2022-03-02	226.39
2022-03-03	226.08
2022-03-04	226.20
2022-03-05	226.50
2022-03-06	227.13
2022-03-07	227.85
2022-03-08	229.78
2022-03-09	231.37
2022-03-10	231.49
2022-03-11	230.93
2022-03-12	230.62
2022-03-13	230.73
2022-03-14	230.24
2022-03-15	229.15
2022-03-16	227.81
2022-03-17	226.95
2022-03-18	226.35
2022-03-19	224.63
2022-03-20	221.83
2022-03-21	219.79
2022-03-22	217.33
2022-03-23	215.01
2022-03-24	212.91
2022-03-25	210.86
2022-03-26	209.97
2022-03-27	209.91
2022-03-28	209.92
2022-03-29	210.41
2022-03-30	211.10
2022-03-31	211.87
2022-04-01	213.30
2022-04-02	214.69
2022-04-03	216.23
2022-04-04	216.81
2022-04-05	217.63
2022-04-06	218.85
2022-04-07	220.14
2022-04-08	220.88
2022-04-09	220.41
2022-04-10	219.67
2022-04-11	219.34
2022-04-12	218.54
2022-04-13	217.85
2022-04-14	216.86
2022-04-15	215.65
2022-04-16	215.36
2022-04-17	215.25
2022-04-18	214.79
2022-04-19	214.12
2022-04-20	213.88
2022-04-21	213.98
2022-04-22	213.90
2022-04-23	213.73
2022-04-24	213.63
2022-04-25	213.38
2022-04-26	213.03
2022-04-27	212.11
2022-04-28	210.90
2022-04-29	209.67
2022-04-30	208.76
2022-05-01	208.18
2022-05-02	208.29
2022-05-03	208.31
2022-05-04	208.27
2022-05-05	207.97
2022-05-06	208.02
2022-05-07	207.52
2022-05-08	206.79
2022-05-09	205.99
2022-05-10	205.16
2022-05-11	204.10
2022-05-12	203.64
2022-05-13	202.45
2022-05-14	201.39
2022-05-15	200.13
2022-05-16	199.47
2022-05-17	198.92
2022-05-18	198.63
2022-05-19	197.94
2022-05-20	197.91
2022-05-21	197.66
2022-05-22	197.61
2022-05-23	197.00
2022-05-24	195.87
2022-05-25	194.52
2022-05-26	192.96
2022-05-27	191.31
2022-05-28	189.91
2022-05-29	188.63
2022-05-30	187.57
2022-05-31	187.42
2022-06-01	187.51
2022-06-02	187.61
2022-06-03	188.52
2022-06-04	189.58
2022-06-05	190.70
2022-06-06	191.47
2022-06-07	191.65
2022-06-08	191.57
2022-06-09	191.69
2022-06-10	191.10
2022-06-11	190.31
2022-06-12	189.28
2022-06-13	188.43
2022-06-14	188.44
2022-06-15	189.18
2022-06-16	189.87
2022-06-17	190.53
2022-06-18	190.88
2022-06-19	191.23
2022-06-20	191.36
2022-06-21	190.55
2022-06-22	189.13
2022-06-23	187.78
2022-06-24	186.11
2022-06-25	184.86
2022-06-26	183.76
2022-06-27	183.15
2022-06-28	183.14
2022-06-29	182.87
2022-06-30	182.76
2022-07-01	182.98
2022-07-02	183.65
2022-07-03	184.00
2022-07-04	184.45
2022-07-05	185.10
2022-07-06	185.96
2022-07-07	186.49
2022-07-08	187.49
2022-07-09	188.24
2022-07-10	189.35
2022-07-11	190.39
2022-07-12	191.26
2022-07-13	191.57
2022-07-14	191.83
2022-07-15	191.44
2022-07-16	190.27
2022-07-17	188.67
2022-07-18	186.86
2022-07-19	184.77
2022-07-20	183.31
2022-07-21	182.52
2022-07-22	181.86
2022-07-23	181.29
2022-07-24	181.26
2022-07-25	181.03
2022-07-26	180.71
2022-07-27	180.22
2022-07-28	179.43
2022-07-29	178.82
2022-07-30	178.67
2022-07-31	178.65
2022-08-01	179.15
2022-08-02	180.22
2022-08-03	181.46
2022-08-04	182.74
2022-08-05	184.10
2022-08-06	185.37
2022-08-07	186.02
2022-08-08	186.68
2022-08-09	186.51
2022-08-10	186.04
2022-08-11	185.45
2022-08-12	184.67
2022-08-13	183.81
2022-08-14	183.74
2022-08-15	183.51
2022-08-16	183.63
2022-08-17	184.24
2022-08-18	184.74
2022-08-19	185.56
2022-08-20	186.40
2022-08-21	186.72
2022-08-22	186.55
2022-08-23	186.11
2022-08-24	185.13
2022-08-25	184.11
2022-08-26	183.18
2022-08-27	182.88
2022-08-28	183.07
2022-08-29	183.82
2022-08-30	184.93
2022-08-31	187.11
2022-09-01	189.86
2022-09-02	191.60
2022-09-03	193.75
2022-09-04	195.30
2022-09-05	196.86
2022-09-06	198.36
2022-09-07	199.15
2022-09-08	199.94
2022-09-09	201.18
2022-09-10	201.81
2022-09-11	202.69
2022-09-12	203.76
2022-09-13	204.69
2022-09-14	205.59
2022-09-15	206.27
2022-09-16	207.65
2022-09-17	209.09
2022-09-18	210.19
2022-09-19	210.78
2022-09-20	211.19
2022-09-21	211.55
2022-09-22	211.90
2022-09-23	211.70
2022-09-24	211.13
2022-09-25	210.39
2022-09-26	209.65
2022-09-27	208.98
2022-09-28	208.34
2022-09-29	207.45
2022-09-30	206.88
2022-10-01	206.49
2022-10-02	206.56
2022-10-03	207.12
2022-10-04	207.81
2022-10-05	209.18
2022-10-06	210.54
2022-10-07	212.01
2022-10-08	214.22
2022-10-09	216.76
2022-10-10	219.10
2022-10-11	221.96
2022-10-12	223.92
2022-10-13	225.64
2022-10-14	226.73
2022-10-15	227.26
2022-10-16	227.72
2022-10-17	227.31
2022-10-18	226.21
2022-10-19	225.28
2022-10-20	224.98
2022-10-21	224.94
2022-10-22	224.91
2022-10-23	224.60
2022-10-24	224.45
2022-10-25	224.55
2022-10-26	224.54
2022-10-27	223.80
2022-10-28	223.23
2022-10-29	222.91
2022-10-30	222.74
2022-10-31	223.01
2022-11-01	223.31
2022-11-02	223.38
2022-11-03	223.59
2022-11-04	223.57
2022-11-05	223.61
2022-11-06	223.59
2022-11-07	223.71
2022-11-08	224.08
2022-11-09	225.26
2022-11-10	226.64
2022-11-11	228.22
2022-11-12	229.13
2022-11-13	229.62
2022-11-14	229.75
2022-11-15	229.23
2022-11-16	228.13
2022-11-17	226.35
2022-11-18	225.28
2022-11-19	224.40
2022-11-20	223.56
2022-11-21	222.81
2022-11-22	222.50
2022-11-23	222.11
2022-11-24	222.28
2022-11-25	221.98
2022-11-26	221.87
2022-11-27	222.22
2022-11-28	222.96
2022-11-29	224.69
2022-11-30	227.98
2022-12-01	231.37
2022-12-02	234.95
2022-12-03	238.44
2022-12-04	241.74
2022-12-05	244.71
2022-12-06	246.78
2022-12-07	247.91
2022-12-08	248.85
2022-12-09	250.33
2022-12-10	252.35
2022-12-11	253.81
2022-12-12	255.48
2022-12-13	256.98
2022-12-14	257.72
2022-12-15	258.24
2022-12-16	257.55
2022-12-17	256.17
2022-12-18	255.51
2022-12-19	254.83
2022-12-20	254.20
2022-12-21	254.25
2022-12-22	255.39
2022-12-23	256.49
2022-12-24	258.63
2022-12-25	261.18
2022-12-26	264.24
2022-12-27	267.58
2022-12-28	270.54
2022-12-29	273.78
2022-12-30	278.01
2022-12-31	282.53
2023-01-01	287.84
2023-01-02	293.94
2023-01-03	301.26
2023-01-04	309.94
2023-01-05	318.24
2023-01-06	325.20
2023-01-07	331.00
2023-01-08	335.15
2023-01-09	337.69
2023-01-10	337.75
2023-01-11	335.36
2023-01-12	331.62
2023-01-13	327.80
2023-01-14	323.51
2023-01-15	319.15
2023-01-16	314.48
2023-01-17	310.73
2023-01-18	308.25
2023-01-19	306.31
2023-01-20	304.42
2023-01-21	302.86
2023-01-22	301.68
2023-01-23	300.61
2023-01-24	299.24
2023-01-25	297.60
2023-01-26	295.74
2023-01-27	294.27
2023-01-28	292.51
2023-01-29	290.97
2023-01-30	289.70
2023-01-31	288.64
2023-02-01	288.52
2023-02-02	288.62
2023-02-03	289.22
2023-02-04	290.46
2023-02-05	291.12
2023-02-06	291.47
2023-02-07	291.80
2023-02-08	290.96
2023-02-09	289.89
2023-02-10	288.31
2023-02-11	286.25
2023-02-12	284.14
2023-02-13	282.84
2023-02-14	280.95
2023-02-15	278.90
2023-02-16	277.08
2023-02-17	275.49
2023-02-18	273.58
2023-02-19	271.91
2023-02-20	269.75
2023-02-21	267.93
2023-02-22	266.72
2023-02-23	265.61
2023-02-24	263.32
2023-02-25	260.94
2023-02-26	258.65
2023-02-27	255.20
2023-02-28	252.05
2023-03-01	248.93
2023-03-02	245.68
2023-03-03	243.75
2023-03-04	242.66
2023-03-05	241.64
2023-03-06	241.63
2023-03-07	241.46
2023-03-08	240.51
2023-03-09	239.13
2023-03-10	238.27
2023-03-11	237.40
2023-03-12	236.08
2023-03-13	235.03
2023-03-14	233.48
2023-03-15	232.79
2023-03-16	232.01
2023-03-17	230.64
2023-03-18	229.48
2023-03-19	228.25
2023-03-20	226.58
2023-03-21	225.62
2023-03-22	224.26
2023-03-23	223.54
2023-03-24	222.33
2023-03-25	221.28
2023-03-26	220.67
2023-03-27	220.28
2023-03-28	219.78
2023-03-29	219.43
2023-03-30	218.99
2023-03-31	219.23
2023-04-01	218.25
2023-04-02	217.43
2023-04-03	217.19
2023-04-04	217.37
2023-04-05	218.39
2023-04-06	219.62
2023-04-07	220.58
2023-04-08	221.86
2023-04-09	222.62
2023-04-10	222.79
2023-04-11	222.22
2023-04-12	220.62
2023-04-13	218.19
2023-04-14	215.41
2023-04-15	212.46
2023-04-16	209.90
2023-04-17	207.33
2023-04-18	204.95
2023-04-19	202.64
2023-04-20	200.77
2023-04-21	199.36
2023-04-22	198.47
2023-04-23	197.33
2023-04-24	196.68
2023-04-25	196.25
2023-04-26	195.76
2023-04-27	195.45
2023-04-28	194.83
2023-04-29	194.40
2023-04-30	194.04
2023-05-01	193.67
2023-05-02	193.03
2023-05-03	192.54
2023-05-04	192.19
2023-05-05	192.33
2023-05-06	192.47
2023-05-07	192.68
2023-05-08	192.35
2023-05-09	192.22
2023-05-10	191.75
2023-05-11	191.57
2023-05-12	191.12
2023-05-13	189.37
2023-05-14	187.50
2023-05-15	185.69
2023-05-16	184.28
2023-05-17	183.34
2023-05-18	182.11
2023-05-19	180.66
2023-05-20	180.04
2023-05-21	179.46
2023-05-22	179.03
2023-05-23	177.95
2023-05-24	176.84
2023-05-25	175.47
2023-05-26	173.80
2023-05-27	172.50
2023-05-28	171.25
2023-05-29	170.15
2023-05-30	168.87
2023-05-31	167.68
2023-06-01	166.71
2023-06-02	166.53
2023-06-03	166.43
2023-06-04	166.50
2023-06-05	167.04
2023-06-06	168.62
2023-06-07	169.23
2023-06-08	169.90
2023-06-09	170.51
2023-06-10	170.98
2023-06-11	171.25
2023-06-12	170.28
2023-06-13	169.40
2023-06-14	169.43
2023-06-15	169.27
2023-06-16	168.95
2023-06-17	168.54
2023-06-18	168.32
2023-06-19	168.74
2023-06-20	168.34
2023-06-21	167.79
2023-06-22	167.14
2023-06-23	166.17
2023-06-24	165.32
2023-06-25	164.40
2023-06-26	163.54
2023-06-27	163.21
2023-06-28	164.31
2023-06-29	165.83
2023-06-30	167.82
2023-07-01	169.80
2023-07-02	172.02
2023-07-03	174.30
2023-07-04	176.73
2023-07-05	177.82
2023-07-06	178.74
2023-07-07	179.41
2023-07-08	179.87
2023-07-09	180.07
2023-07-10	179.90
2023-07-11	179.19
2023-07-12	178.51
2023-07-13	177.59
2023-07-14	176.70
2023-07-15	176.19
2023-07-16	175.73
2023-07-17	175.66
2023-07-18	175.61
2023-07-19	175.79
2023-07-20	176.24
2023-07-21	176.75
2023-07-22	176.98
2023-07-23	177.39
2023-07-24	177.94
2023-07-25	178.70
2023-07-26	179.15
2023-07-27	179.37
2023-07-28	179.53
2023-07-29	179.90
2023-07-30	180.35
2023-07-31	180.92
2023-08-01	181.64
2023-08-02	182.17
2023-08-03	182.76
2023-08-04	183.44
2023-08-05	184.06
2023-08-06	184.69
2023-08-07	185.13
2023-08-08	186.01
2023-08-09	187.22
2023-08-10	188.46
2023-08-11	189.75
2023-08-12	191.17
2023-08-13	192.64
2023-08-14	194.32
2023-08-15	195.71
2023-08-16	197.31
2023-08-17	199.25
2023-08-18	201.22
2023-08-19	203.09
2023-08-20	204.81
2023-08-21	206.13
2023-08-22	207.01
2023-08-23	207.80
2023-08-24	208.06
2023-08-25	207.97
2023-08-26	208.15
2023-08-27	208.38
2023-08-28	209.08
2023-08-29	210.41
2023-08-30	211.85
2023-08-31	213.80
2023-09-01	216.09
2023-09-02	218.32
2023-09-03	220.61
2023-09-04	222.68
2023-09-05	224.54
2023-09-06	227.18
2023-09-07	230.13
2023-09-08	232.54
2023-09-09	234.84
2023-09-10	237.07
2023-09-11	239.25
2023-09-12	240.96
2023-09-13	241.66
2023-09-14	241.47
2023-09-15	241.73
2023-09-16	241.50
2023-09-17	241.33
2023-09-18	240.83
2023-09-19	240.60
2023-09-20	240.64
2023-09-21	241.22
2023-09-22	240.95
2023-09-23	240.89
2023-09-24	240.32
2023-09-25	239.84
2023-09-26	239.23
2023-09-27	238.18
2023-09-28	236.71
2023-09-29	235.69
2023-09-30	234.35
2023-10-01	233.31
2023-10-02	231.76
2023-10-03	228.84
2023-10-04	225.87
2023-10-05	222.85
2023-10-06	219.61
2023-10-07	216.68
2023-10-08	213.89
2023-10-09	211.52
2023-10-10	210.91
2023-10-11	210.63
2023-10-12	210.57
2023-10-13	210.80
2023-10-14	210.95
2023-10-15	210.99
2023-10-16	211.17
2023-10-17	210.52
2023-10-18	209.58
2023-10-19	208.34
2023-10-20	207.52
2023-10-21	206.52
2023-10-22	205.34
2023-10-23	204.13
2023-10-24	202.01
2023-10-25	198.15
2023-10-26	194.37
2023-10-27	190.33
2023-10-28	186.51
2023-10-29	182.70
2023-10-30	178.91
2023-10-31	176.64
2023-11-01	176.23
2023-11-02	175.77
2023-11-03	177.09
2023-11-04	178.59
2023-11-05	180.24
2023-11-06	181.63
2023-11-07	183.14
2023-11-08	185.19
2023-11-09	187.65
2023-11-10	188.10
2023-11-11	188.19
2023-11-12	188.21
2023-11-13	188.60
2023-11-14	188.54
2023-11-15	188.12
2023-11-16	187.15
2023-11-17	186.11
2023-11-18	185.38
2023-11-19	184.71
2023-11-20	183.48
2023-11-21	182.22
2023-11-22	180.70
2023-11-23	179.22
2023-11-24	177.83
2023-11-25	176.76
2023-11-26	175.68
2023-11-27	174.83
2023-11-28	174.38
2023-11-29	173.61
2023-11-30	173.13
2023-12-01	173.56
2023-12-02	173.71
2023-12-03	173.98
2023-12-04	174.36
2023-12-05	174.73
2023-12-06	175.64
2023-12-07	176.61
2023-12-08	176.75
2023-12-09	176.53
2023-12-10	176.09
2023-12-11	175.64
2023-12-12	174.83
2023-12-13	173.67
2023-12-14	172.58
2023-12-15	171.61
2023-12-16	170.64
2023-12-17	169.61
2023-12-18	169.07
2023-12-19	168.60
2023-12-20	168.55
2023-12-21	168.86
2023-12-22	169.34
2023-12-23	169.74
2023-12-24	170.68
2023-12-25	171.61
2023-12-26	172.55
2023-12-27	173.75
2023-12-28	174.78
2023-12-29	176.30
2023-12-30	178.84
2023-12-31	182.04
2024-01-01	185.45
2024-01-02	189.57
2024-01-03	193.82
2024-01-04	198.59
2024-01-05	203.16
2024-01-06	206.72
2024-01-07	209.09
2024-01-08	211.05
2024-01-09	212.55
2024-01-10	213.26
2024-01-11	212.90
2024-01-12	210.89
2024-01-13	209.06
2024-01-14	206.99
2024-01-15	204.45
2024-01-16	201.59
2024-01-17	199.00
2024-01-18	196.75
2024-01-19	195.41
2024-01-20	194.39
2024-01-21	193.87
2024-01-22	193.74
2024-01-23	194.42
2024-01-24	194.65
2024-01-25	195.03
2024-01-26	195.82
2024-01-27	196.33
2024-01-28	196.57
2024-01-29	196.50
2024-01-30	195.96
2024-01-31	195.71
2024-02-01	195.56
2024-02-02	195.93
2024-02-03	196.37
2024-02-04	197.01
2024-02-05	197.49
2024-02-06	197.17
2024-02-07	196.78
2024-02-08	196.31
2024-02-09	195.50
2024-02-10	194.52
2024-02-11	193.28
2024-02-12	192.44
2024-02-13	192.05
2024-02-14	191.67
2024-02-15	191.54
2024-02-16	191.26
2024-02-17	191.11
2024-02-18	191.24
2024-02-19	191.48
2024-02-20	191.45
2024-02-21	191.26
2024-02-22	190.88
2024-02-23	190.34
2024-02-24	189.70
2024-02-25	188.97
2024-02-26	188.00
2024-02-27	187.65
2024-02-28	187.86
2024-02-29	187.51
2024-03-01	185.19
2024-03-02	183.01
2024-03-03	181.09
2024-03-04	179.40
2024-03-05	177.23
2024-03-06	174.83
2024-03-07	172.98
2024-03-08	173.33
2024-03-09	173.21
2024-03-10	172.64
2024-03-11	171.81
2024-03-12	170.95
2024-03-13	170.03
2024-03-14	168.61
2024-03-15	167.41
2024-03-16	166.78
2024-03-17	166.57
2024-03-18	166.42
2024-03-19	166.69
2024-03-20	166.79
2024-03-21	167.58
2024-03-22	168.08
2024-03-23	168.30
2024-03-24	168.40
2024-03-25	168.36
2024-03-26	168.28
2024-03-27	168.33
2024-03-28	168.11
2024-03-29	167.97
2024-03-30	168.33
2024-03-31	168.74
2024-04-01	169.60
2024-04-02	170.33
2024-04-03	171.25
2024-04-04	172.36
2024-04-05	173.37
2024-04-06	174.32
2024-04-07	175.20
2024-04-08	176.15
2024-04-09	177.23
2024-04-10	178.13
2024-04-11	178.64
2024-04-12	178.70
2024-04-13	178.29
2024-04-14	177.57
2024-04-15	176.63
2024-04-16	175.34
2024-04-17	173.91
2024-04-18	172.34
2024-04-19	171.11
2024-04-20	170.03
2024-04-21	169.17
2024-04-22	168.08
2024-04-23	167.17
2024-04-24	166.17
2024-04-25	165.03
2024-04-26	163.99
2024-04-27	162.83
2024-04-28	161.71
2024-04-29	161.22
2024-04-30	160.76
2024-05-01	160.83
2024-05-02	161.06
2024-05-03	161.23
2024-05-04	161.64
2024-05-05	162.01
2024-05-06	162.23
2024-05-07	162.38
2024-05-08	162.25
2024-05-09	162.16
2024-05-10	161.80
2024-05-11	161.40
2024-05-12	160.93
2024-05-13	160.04
2024-05-14	159.31
2024-05-15	158.61
2024-05-16	157.84
2024-05-17	157.33
2024-05-18	156.47
2024-05-19	155.61
2024-05-20	154.58
2024-05-21	152.60
2024-05-22	150.75
2024-05-23	149.02
2024-05-24	147.14
2024-05-25	146.04
2024-05-26	145.01
2024-05-27	144.31
2024-05-28	144.68
2024-05-29	144.87
2024-05-30	145.21
2024-05-31	145.59
2024-06-01	145.30
2024-06-02	145.18
2024-06-03	144.97
2024-06-04	144.75
2024-06-05	144.68
2024-06-06	144.66
2024-06-07	144.82
2024-06-08	145.22
2024-06-09	145.68
2024-06-10	146.30
2024-06-11	146.40
2024-06-12	146.22
2024-06-13	145.97
2024-06-14	145.87
2024-06-15	145.53
2024-06-16	145.10
2024-06-17	144.25
2024-06-18	144.07
2024-06-19	143.61
2024-06-20	143.08
2024-06-21	142.55
2024-06-22	142.24
2024-06-23	141.78
2024-06-24	141.68
2024-06-25	140.63
2024-06-26	140.01
2024-06-27	139.22
2024-06-28	138.29
2024-06-29	137.46
2024-06-30	136.77
2024-07-01	136.68
2024-07-02	137.78
2024-07-03	139.18
2024-07-04	141.13
2024-07-05	143.20
2024-07-06	145.05
2024-07-07	146.94
2024-07-08	148.09
2024-07-09	148.81
2024-07-10	149.30
2024-07-11	149.51
2024-07-12	149.45
2024-07-13	149.37
2024-07-14	149.29
2024-07-15	149.35
2024-07-16	149.39
2024-07-17	149.29
2024-07-18	149.34
2024-07-19	149.64
2024-07-20	149.60
2024-07-21	149.86
2024-07-22	149.80
2024-07-23	149.83
2024-07-24	149.81
2024-07-25	149.39
2024-07-26	148.67
2024-07-27	148.24
2024-07-28	147.70
2024-07-29	147.68
2024-07-30	147.42
2024-07-31	147.45
2024-08-01	147.67
2024-08-02	148.14
2024-08-03	149.07
2024-08-04	150.15
2024-08-05	150.14
2024-08-06	150.28
2024-08-07	150.51
2024-08-08	150.37
2024-08-09	150.38
2024-08-10	149.99
2024-08-11	149.51
2024-08-12	150.03
2024-08-13	150.61
2024-08-14	151.01
2024-08-15	152.05
2024-08-16	152.94
2024-08-17	154.16
2024-08-18	155.23
2024-08-19	156.33
2024-08-20	157.25
2024-08-21	157.95
2024-08-22	158.36
2024-08-23	158.52
2024-08-24	158.32
2024-08-25	157.90
2024-08-26	157.51
2024-08-27	157.01
2024-08-28	156.95
2024-08-29	157.09
2024-08-30	157.50
2024-08-31	158.29
2024-09-01	159.67
2024-09-02	160.84
2024-09-03	162.16
2024-09-04	163.45
2024-09-05	164.50
2024-09-06	165.78
2024-09-07	166.79
2024-09-08	167.31
2024-09-09	167.86
2024-09-10	168.77
2024-09-11	168.89
2024-09-12	168.94
2024-09-13	168.91
2024-09-14	168.95
2024-09-15	168.93
2024-09-16	168.88
2024-09-17	168.56
2024-09-18	168.95
2024-09-19	169.69
2024-09-20	170.35

Filter 0