Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Pharmacy Job Postings on Indeed in France

Title Pharmacy Job Postings on Indeed in France
Series ID IHLIDXFRTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-07
Last Updated 2025-03-13 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.34
2020-02-03 100.87
2020-02-04 100.94
2020-02-05 101.33
2020-02-06 101.74
2020-02-07 102.52
2020-02-08 103.30
2020-02-09 104.19
2020-02-10 104.67
2020-02-11 104.90
2020-02-12 105.20
2020-02-13 105.63
2020-02-14 105.84
2020-02-15 105.69
2020-02-16 105.49
2020-02-17 105.56
2020-02-18 105.84
2020-02-19 105.78
2020-02-20 106.10
2020-02-21 106.18
2020-02-22 106.39
2020-02-23 106.83
2020-02-24 106.78
2020-02-25 106.72
2020-02-26 107.23
2020-02-27 107.44
2020-02-28 107.65
2020-02-29 108.01
2020-03-01 108.65
2020-03-02 109.52
2020-03-03 110.32
2020-03-04 110.40
2020-03-05 110.53
2020-03-06 110.59
2020-03-07 110.46
2020-03-08 110.25
2020-03-09 110.27
2020-03-10 109.91
2020-03-11 109.95
2020-03-12 111.04
2020-03-13 111.79
2020-03-14 112.18
2020-03-15 112.41
2020-03-16 112.07
2020-03-17 112.04
2020-03-18 111.36
2020-03-19 109.20
2020-03-20 107.29
2020-03-21 105.71
2020-03-22 103.82
2020-03-23 102.02
2020-03-24 100.29
2020-03-25 99.14
2020-03-26 98.16
2020-03-27 97.57
2020-03-28 96.86
2020-03-29 96.17
2020-03-30 95.81
2020-03-31 95.32
2020-04-01 94.68
2020-04-02 94.22
2020-04-03 93.35
2020-04-04 92.45
2020-04-05 91.54
2020-04-06 90.57
2020-04-07 89.91
2020-04-08 89.21
2020-04-09 88.11
2020-04-10 87.01
2020-04-11 85.84
2020-04-12 84.94
2020-04-13 84.14
2020-04-14 83.08
2020-04-15 82.41
2020-04-16 81.86
2020-04-17 81.36
2020-04-18 81.16
2020-04-19 81.04
2020-04-20 81.09
2020-04-21 81.31
2020-04-22 81.27
2020-04-23 81.93
2020-04-24 82.63
2020-04-25 82.98
2020-04-26 83.14
2020-04-27 83.28
2020-04-28 83.15
2020-04-29 82.85
2020-04-30 81.70
2020-05-01 80.55
2020-05-02 80.09
2020-05-03 79.60
2020-05-04 78.89
2020-05-05 78.38
2020-05-06 77.79
2020-05-07 77.19
2020-05-08 76.88
2020-05-09 76.30
2020-05-10 75.75
2020-05-11 75.03
2020-05-12 74.77
2020-05-13 74.91
2020-05-14 75.47
2020-05-15 75.95
2020-05-16 76.80
2020-05-17 77.73
2020-05-18 78.87
2020-05-19 79.58
2020-05-20 80.43
2020-05-21 81.28
2020-05-22 81.95
2020-05-23 82.38
2020-05-24 82.71
2020-05-25 83.11
2020-05-26 83.52
2020-05-27 83.43
2020-05-28 83.49
2020-05-29 83.61
2020-05-30 83.94
2020-05-31 84.08
2020-06-01 84.34
2020-06-02 84.47
2020-06-03 84.57
2020-06-04 84.49
2020-06-05 84.14
2020-06-06 83.76
2020-06-07 83.69
2020-06-08 83.58
2020-06-09 83.81
2020-06-10 83.97
2020-06-11 84.07
2020-06-12 84.79
2020-06-13 85.36
2020-06-14 85.75
2020-06-15 86.30
2020-06-16 86.55
2020-06-17 86.85
2020-06-18 87.35
2020-06-19 87.50
2020-06-20 87.53
2020-06-21 87.57
2020-06-22 87.44
2020-06-23 87.49
2020-06-24 87.82
2020-06-25 87.74
2020-06-26 87.79
2020-06-27 88.14
2020-06-28 88.50
2020-06-29 88.84
2020-06-30 89.25
2020-07-01 89.48
2020-07-02 89.88
2020-07-03 89.86
2020-07-04 89.51
2020-07-05 89.47
2020-07-06 89.11
2020-07-07 88.67
2020-07-08 88.89
2020-07-09 89.33
2020-07-10 90.22
2020-07-11 90.80
2020-07-12 91.29
2020-07-13 91.89
2020-07-14 92.65
2020-07-15 92.60
2020-07-16 92.26
2020-07-17 91.48
2020-07-18 91.12
2020-07-19 90.57
2020-07-20 89.93
2020-07-21 89.03
2020-07-22 88.40
2020-07-23 87.94
2020-07-24 87.45
2020-07-25 87.01
2020-07-26 86.85
2020-07-27 86.87
2020-07-28 87.20
2020-07-29 87.75
2020-07-30 88.22
2020-07-31 88.83
2020-08-01 89.23
2020-08-02 89.50
2020-08-03 90.03
2020-08-04 90.56
2020-08-05 91.07
2020-08-06 91.66
2020-08-07 92.63
2020-08-08 93.26
2020-08-09 93.84
2020-08-10 94.42
2020-08-11 94.76
2020-08-12 95.12
2020-08-13 95.66
2020-08-14 95.83
2020-08-15 96.59
2020-08-16 97.46
2020-08-17 98.25
2020-08-18 99.20
2020-08-19 99.68
2020-08-20 100.15
2020-08-21 100.66
2020-08-22 101.28
2020-08-23 101.69
2020-08-24 101.99
2020-08-25 102.06
2020-08-26 102.44
2020-08-27 102.81
2020-08-28 103.18
2020-08-29 103.61
2020-08-30 104.03
2020-08-31 104.49
2020-09-01 105.13
2020-09-02 105.53
2020-09-03 105.63
2020-09-04 105.69
2020-09-05 105.51
2020-09-06 105.57
2020-09-07 105.51
2020-09-08 105.09
2020-09-09 104.86
2020-09-10 104.85
2020-09-11 105.17
2020-09-12 105.24
2020-09-13 105.11
2020-09-14 104.95
2020-09-15 105.24
2020-09-16 105.32
2020-09-17 105.31
2020-09-18 105.00
2020-09-19 104.87
2020-09-20 104.90
2020-09-21 105.07
2020-09-22 104.85
2020-09-23 104.59
2020-09-24 104.24
2020-09-25 104.16
2020-09-26 103.94
2020-09-27 103.71
2020-09-28 103.39
2020-09-29 103.30
2020-09-30 103.43
2020-10-01 103.47
2020-10-02 103.37
2020-10-03 103.71
2020-10-04 104.17
2020-10-05 104.68
2020-10-06 105.52
2020-10-07 106.40
2020-10-08 107.27
2020-10-09 108.20
2020-10-10 108.90
2020-10-11 109.23
2020-10-12 109.52
2020-10-13 109.70
2020-10-14 109.59
2020-10-15 109.80
2020-10-16 109.48
2020-10-17 109.38
2020-10-18 109.49
2020-10-19 109.83
2020-10-20 109.79
2020-10-21 110.39
2020-10-22 110.94
2020-10-23 112.00
2020-10-24 112.69
2020-10-25 113.33
2020-10-26 113.67
2020-10-27 114.33
2020-10-28 114.47
2020-10-29 114.59
2020-10-30 114.30
2020-10-31 114.33
2020-11-01 114.43
2020-11-02 114.76
2020-11-03 114.88
2020-11-04 115.19
2020-11-05 115.32
2020-11-06 115.80
2020-11-07 116.20
2020-11-08 116.33
2020-11-09 115.90
2020-11-10 118.95
2020-11-11 122.36
2020-11-12 125.80
2020-11-13 129.58
2020-11-14 133.20
2020-11-15 137.02
2020-11-16 141.14
2020-11-17 141.93
2020-11-18 141.93
2020-11-19 142.22
2020-11-20 142.19
2020-11-21 142.40
2020-11-22 142.27
2020-11-23 141.64
2020-11-24 142.05
2020-11-25 142.63
2020-11-26 142.69
2020-11-27 143.08
2020-11-28 143.65
2020-11-29 143.63
2020-11-30 144.16
2020-12-01 143.73
2020-12-02 143.75
2020-12-03 144.21
2020-12-04 143.92
2020-12-05 143.65
2020-12-06 143.98
2020-12-07 144.36
2020-12-08 144.43
2020-12-09 144.37
2020-12-10 144.15
2020-12-11 144.21
2020-12-12 143.88
2020-12-13 143.85
2020-12-14 143.48
2020-12-15 143.40
2020-12-16 143.12
2020-12-17 142.76
2020-12-18 142.32
2020-12-19 141.65
2020-12-20 141.36
2020-12-21 141.12
2020-12-22 140.82
2020-12-23 140.80
2020-12-24 140.61
2020-12-25 140.94
2020-12-26 141.26
2020-12-27 141.21
2020-12-28 141.61
2020-12-29 141.74
2020-12-30 141.26
2020-12-31 141.50
2021-01-01 141.11
2021-01-02 140.80
2021-01-03 140.69
2021-01-04 140.38
2021-01-05 139.78
2021-01-06 139.83
2021-01-07 139.75
2021-01-08 139.79
2021-01-09 139.98
2021-01-10 139.93
2021-01-11 139.40
2021-01-12 140.02
2021-01-13 140.40
2021-01-14 140.38
2021-01-15 140.66
2021-01-16 141.22
2021-01-17 141.61
2021-01-18 142.32
2021-01-19 142.37
2021-01-20 142.32
2021-01-21 142.12
2021-01-22 142.25
2021-01-23 142.09
2021-01-24 142.11
2021-01-25 142.14
2021-01-26 142.13
2021-01-27 142.19
2021-01-28 142.61
2021-01-29 142.17
2021-01-30 141.62
2021-01-31 141.32
2021-02-01 141.02
2021-02-02 140.36
2021-02-03 139.90
2021-02-04 139.35
2021-02-05 139.26
2021-02-06 139.94
2021-02-07 140.22
2021-02-08 140.68
2021-02-09 141.65
2021-02-10 142.41
2021-02-11 143.38
2021-02-12 144.22
2021-02-13 144.87
2021-02-14 145.66
2021-02-15 146.62
2021-02-16 147.37
2021-02-17 148.21
2021-02-18 148.40
2021-02-19 148.59
2021-02-20 148.60
2021-02-21 148.61
2021-02-22 147.42
2021-02-23 147.21
2021-02-24 147.17
2021-02-25 147.45
2021-02-26 148.06
2021-02-27 148.41
2021-02-28 148.86
2021-03-01 150.52
2021-03-02 151.53
2021-03-03 152.27
2021-03-04 153.34
2021-03-05 154.31
2021-03-06 155.08
2021-03-07 155.68
2021-03-08 156.56
2021-03-09 157.28
2021-03-10 157.96
2021-03-11 158.74
2021-03-12 159.19
2021-03-13 159.94
2021-03-14 160.64
2021-03-15 160.88
2021-03-16 161.14
2021-03-17 161.78
2021-03-18 162.34
2021-03-19 163.33
2021-03-20 164.76
2021-03-21 166.23
2021-03-22 167.51
2021-03-23 161.95
2021-03-24 156.24
2021-03-25 150.16
2021-03-26 143.70
2021-03-27 137.06
2021-03-28 130.39
2021-03-29 123.86
2021-03-30 124.07
2021-03-31 124.50
2021-04-01 124.89
2021-04-02 125.23
2021-04-03 125.35
2021-04-04 125.62
2021-04-05 125.96
2021-04-06 126.12
2021-04-07 125.68
2021-04-08 125.65
2021-04-09 125.97
2021-04-10 125.92
2021-04-11 125.63
2021-04-12 125.67
2021-04-13 125.96
2021-04-14 126.97
2021-04-15 127.56
2021-04-16 127.93
2021-04-17 128.75
2021-04-18 129.71
2021-04-19 130.71
2021-04-20 131.60
2021-04-21 132.14
2021-04-22 132.66
2021-04-23 132.55
2021-04-24 131.97
2021-04-25 131.49
2021-04-26 130.31
2021-04-27 129.17
2021-04-28 127.89
2021-04-29 126.67
2021-04-30 127.14
2021-05-01 127.81
2021-05-02 128.59
2021-05-03 130.07
2021-05-04 131.49
2021-05-05 133.07
2021-05-06 134.66
2021-05-07 135.12
2021-05-08 135.91
2021-05-09 136.56
2021-05-10 136.98
2021-05-11 137.26
2021-05-12 137.83
2021-05-13 138.83
2021-05-14 139.32
2021-05-15 139.15
2021-05-16 138.97
2021-05-17 138.69
2021-05-18 138.64
2021-05-19 138.26
2021-05-20 137.72
2021-05-21 137.88
2021-05-22 138.17
2021-05-23 138.34
2021-05-24 138.24
2021-05-25 137.82
2021-05-26 137.47
2021-05-27 137.01
2021-05-28 136.43
2021-05-29 136.22
2021-05-30 136.47
2021-05-31 136.80
2021-06-01 137.20
2021-06-02 137.46
2021-06-03 137.58
2021-06-04 137.89
2021-06-05 138.24
2021-06-06 137.90
2021-06-07 138.09
2021-06-08 138.38
2021-06-09 138.53
2021-06-10 138.97
2021-06-11 139.45
2021-06-12 139.90
2021-06-13 140.29
2021-06-14 140.72
2021-06-15 141.29
2021-06-16 142.19
2021-06-17 142.63
2021-06-18 143.11
2021-06-19 143.41
2021-06-20 144.04
2021-06-21 144.38
2021-06-22 144.92
2021-06-23 145.32
2021-06-24 146.04
2021-06-25 146.56
2021-06-26 147.20
2021-06-27 148.03
2021-06-28 148.74
2021-06-29 149.31
2021-06-30 149.90
2021-07-01 150.49
2021-07-02 151.18
2021-07-03 151.88
2021-07-04 152.53
2021-07-05 153.06
2021-07-06 153.77
2021-07-07 154.30
2021-07-08 155.02
2021-07-09 155.23
2021-07-10 155.31
2021-07-11 155.61
2021-07-12 156.01
2021-07-13 156.06
2021-07-14 156.27
2021-07-15 155.73
2021-07-16 155.38
2021-07-17 155.19
2021-07-18 154.92
2021-07-19 154.63
2021-07-20 154.78
2021-07-21 154.66
2021-07-22 155.31
2021-07-23 155.98
2021-07-24 156.32
2021-07-25 156.75
2021-07-26 157.04
2021-07-27 157.02
2021-07-28 157.11
2021-07-29 156.75
2021-07-30 156.74
2021-07-31 156.85
2021-08-01 156.69
2021-08-02 156.71
2021-08-03 156.28
2021-08-04 155.98
2021-08-05 155.83
2021-08-06 155.47
2021-08-07 155.07
2021-08-08 154.84
2021-08-09 154.78
2021-08-10 155.25
2021-08-11 155.53
2021-08-12 155.80
2021-08-13 156.28
2021-08-14 156.93
2021-08-15 157.53
2021-08-16 158.00
2021-08-17 158.29
2021-08-18 158.77
2021-08-19 159.58
2021-08-20 159.37
2021-08-21 158.97
2021-08-22 158.57
2021-08-23 157.83
2021-08-24 157.42
2021-08-25 157.03
2021-08-26 156.35
2021-08-27 156.61
2021-08-28 157.34
2021-08-29 157.66
2021-08-30 158.70
2021-08-31 159.57
2021-09-01 160.36
2021-09-02 161.73
2021-09-03 162.94
2021-09-04 164.04
2021-09-05 165.68
2021-09-06 166.72
2021-09-07 167.93
2021-09-08 169.87
2021-09-09 171.54
2021-09-10 173.40
2021-09-11 175.25
2021-09-12 176.96
2021-09-13 178.73
2021-09-14 180.29
2021-09-15 180.92
2021-09-16 181.24
2021-09-17 181.41
2021-09-18 181.37
2021-09-19 181.51
2021-09-20 181.81
2021-09-21 182.44
2021-09-22 182.85
2021-09-23 183.65
2021-09-24 184.72
2021-09-25 185.78
2021-09-26 187.01
2021-09-27 188.23
2021-09-28 189.11
2021-09-29 190.15
2021-09-30 190.82
2021-10-01 191.17
2021-10-02 191.59
2021-10-03 191.51
2021-10-04 191.45
2021-10-05 191.11
2021-10-06 191.23
2021-10-07 191.28
2021-10-08 191.23
2021-10-09 190.83
2021-10-10 190.59
2021-10-11 190.06
2021-10-12 189.72
2021-10-13 189.14
2021-10-14 188.27
2021-10-15 187.38
2021-10-16 186.79
2021-10-17 186.41
2021-10-18 186.18
2021-10-19 186.52
2021-10-20 187.10
2021-10-21 188.10
2021-10-22 189.14
2021-10-23 190.13
2021-10-24 190.64
2021-10-25 191.20
2021-10-26 191.50
2021-10-27 191.82
2021-10-28 192.10
2021-10-29 192.16
2021-10-30 192.68
2021-10-31 193.22
2021-11-01 193.52
2021-11-02 193.66
2021-11-03 193.77
2021-11-04 193.58
2021-11-05 194.00
2021-11-06 194.01
2021-11-07 194.11
2021-11-08 194.21
2021-11-09 194.56
2021-11-10 194.76
2021-11-11 194.78
2021-11-12 194.58
2021-11-13 194.12
2021-11-14 193.80
2021-11-15 193.74
2021-11-16 193.81
2021-11-17 193.86
2021-11-18 194.50
2021-11-19 194.76
2021-11-20 194.92
2021-11-21 194.99
2021-11-22 194.71
2021-11-23 194.40
2021-11-24 193.93
2021-11-25 193.23
2021-11-26 192.87
2021-11-27 192.37
2021-11-28 192.00
2021-11-29 192.10
2021-11-30 191.96
2021-12-01 191.95
2021-12-02 192.05
2021-12-03 192.14
2021-12-04 193.10
2021-12-05 193.81
2021-12-06 194.83
2021-12-07 196.00
2021-12-08 197.62
2021-12-09 198.98
2021-12-10 200.23
2021-12-11 201.17
2021-12-12 202.41
2021-12-13 203.27
2021-12-14 204.02
2021-12-15 204.07
2021-12-16 204.12
2021-12-17 204.34
2021-12-18 204.47
2021-12-19 204.72
2021-12-20 204.71
2021-12-21 204.37
2021-12-22 204.39
2021-12-23 204.54
2021-12-24 204.73
2021-12-25 204.68
2021-12-26 204.50
2021-12-27 204.79
2021-12-28 204.84
2021-12-29 204.81
2021-12-30 204.88
2021-12-31 204.50
2022-01-01 204.27
2022-01-02 204.01
2022-01-03 203.19
2022-01-04 202.71
2022-01-05 202.38
2022-01-06 202.09
2022-01-07 202.12
2022-01-08 202.53
2022-01-09 202.40
2022-01-10 202.47
2022-01-11 202.54
2022-01-12 202.42
2022-01-13 202.34
2022-01-14 202.17
2022-01-15 201.75
2022-01-16 201.36
2022-01-17 201.24
2022-01-18 200.78
2022-01-19 200.55
2022-01-20 200.18
2022-01-21 200.16
2022-01-22 199.86
2022-01-23 200.15
2022-01-24 200.42
2022-01-25 201.35
2022-01-26 202.29
2022-01-27 204.24
2022-01-28 206.96
2022-01-29 210.89
2022-01-30 214.79
2022-01-31 218.47
2022-02-01 222.26
2022-02-02 226.22
2022-02-03 228.99
2022-02-04 230.89
2022-02-05 231.96
2022-02-06 233.05
2022-02-07 234.05
2022-02-08 234.22
2022-02-09 234.26
2022-02-10 234.56
2022-02-11 235.04
2022-02-12 235.29
2022-02-13 235.44
2022-02-14 235.54
2022-02-15 236.37
2022-02-16 236.89
2022-02-17 237.79
2022-02-18 238.29
2022-02-19 239.06
2022-02-20 239.37
2022-02-21 239.96
2022-02-22 240.77
2022-02-23 241.92
2022-02-24 242.23
2022-02-25 242.73
2022-02-26 242.93
2022-02-27 242.84
2022-02-28 242.58
2022-03-01 242.03
2022-03-02 241.32
2022-03-03 241.60
2022-03-04 241.80
2022-03-05 242.27
2022-03-06 243.40
2022-03-07 244.62
2022-03-08 247.09
2022-03-09 249.27
2022-03-10 250.31
2022-03-11 250.98
2022-03-12 252.92
2022-03-13 254.80
2022-03-14 255.75
2022-03-15 256.13
2022-03-16 255.84
2022-03-17 255.97
2022-03-18 256.04
2022-03-19 253.96
2022-03-20 251.05
2022-03-21 249.44
2022-03-22 247.03
2022-03-23 245.20
2022-03-24 243.65
2022-03-25 242.60
2022-03-26 242.67
2022-03-27 243.34
2022-03-28 244.19
2022-03-29 245.66
2022-03-30 246.88
2022-03-31 247.89
2022-04-01 249.63
2022-04-02 251.31
2022-04-03 252.77
2022-04-04 252.67
2022-04-05 252.23
2022-04-06 252.44
2022-04-07 253.21
2022-04-08 253.39
2022-04-09 252.29
2022-04-10 251.50
2022-04-11 251.69
2022-04-12 252.46
2022-04-13 254.08
2022-04-14 255.22
2022-04-15 256.30
2022-04-16 258.44
2022-04-17 260.73
2022-04-18 262.50
2022-04-19 263.64
2022-04-20 264.82
2022-04-21 266.25
2022-04-22 267.29
2022-04-23 268.49
2022-04-24 269.88
2022-04-25 271.11
2022-04-26 272.22
2022-04-27 272.85
2022-04-28 273.53
2022-04-29 273.86
2022-04-30 274.09
2022-05-01 274.04
2022-05-02 274.85
2022-05-03 275.15
2022-05-04 274.84
2022-05-05 273.64
2022-05-06 273.02
2022-05-07 271.95
2022-05-08 271.08
2022-05-09 269.93
2022-05-10 269.01
2022-05-11 267.84
2022-05-12 267.93
2022-05-13 267.42
2022-05-14 266.86
2022-05-15 266.07
2022-05-16 266.32
2022-05-17 266.69
2022-05-18 267.56
2022-05-19 267.93
2022-05-20 269.14
2022-05-21 270.56
2022-05-22 272.17
2022-05-23 273.04
2022-05-24 273.37
2022-05-25 273.45
2022-05-26 273.12
2022-05-27 272.33
2022-05-28 271.46
2022-05-29 270.41
2022-05-30 269.62
2022-05-31 269.90
2022-06-01 270.52
2022-06-02 270.92
2022-06-03 272.49
2022-06-04 274.01
2022-06-05 275.35
2022-06-06 275.87
2022-06-07 275.73
2022-06-08 275.37
2022-06-09 275.16
2022-06-10 274.06
2022-06-11 273.19
2022-06-12 272.57
2022-06-13 272.26
2022-06-14 272.85
2022-06-15 274.33
2022-06-16 275.87
2022-06-17 277.68
2022-06-18 278.61
2022-06-19 279.80
2022-06-20 280.81
2022-06-21 280.82
2022-06-22 280.04
2022-06-23 279.62
2022-06-24 278.35
2022-06-25 278.03
2022-06-26 277.38
2022-06-27 277.20
2022-06-28 277.79
2022-06-29 277.71
2022-06-30 277.53
2022-07-01 277.10
2022-07-02 276.90
2022-07-03 275.76
2022-07-04 274.52
2022-07-05 273.28
2022-07-06 272.34
2022-07-07 270.88
2022-07-08 271.10
2022-07-09 271.09
2022-07-10 272.35
2022-07-11 273.93
2022-07-12 275.59
2022-07-13 276.80
2022-07-14 277.94
2022-07-15 277.80
2022-07-16 276.18
2022-07-17 273.63
2022-07-18 270.51
2022-07-19 266.59
2022-07-20 263.25
2022-07-21 261.19
2022-07-22 259.29
2022-07-23 257.73
2022-07-24 257.10
2022-07-25 256.22
2022-07-26 255.42
2022-07-27 254.66
2022-07-28 253.26
2022-07-29 251.98
2022-07-30 251.35
2022-07-31 250.49
2022-08-01 250.18
2022-08-02 250.58
2022-08-03 250.83
2022-08-04 250.89
2022-08-05 251.21
2022-08-06 251.47
2022-08-07 251.24
2022-08-08 251.10
2022-08-09 249.75
2022-08-10 248.20
2022-08-11 246.68
2022-08-12 244.76
2022-08-13 242.78
2022-08-14 241.46
2022-08-15 239.78
2022-08-16 238.37
2022-08-17 237.29
2022-08-18 236.02
2022-08-19 235.06
2022-08-20 234.49
2022-08-21 233.77
2022-08-22 232.93
2022-08-23 232.21
2022-08-24 231.34
2022-08-25 230.68
2022-08-26 230.01
2022-08-27 229.74
2022-08-28 229.58
2022-08-29 229.66
2022-08-30 229.77
2022-08-31 230.48
2022-09-01 231.12
2022-09-02 231.07
2022-09-03 231.19
2022-09-04 230.80
2022-09-05 230.45
2022-09-06 230.21
2022-09-07 229.75
2022-09-08 229.23
2022-09-09 229.11
2022-09-10 228.58
2022-09-11 228.58
2022-09-12 229.07
2022-09-13 229.67
2022-09-14 229.96
2022-09-15 230.69
2022-09-16 231.90
2022-09-17 233.29
2022-09-18 234.35
2022-09-19 234.78
2022-09-20 234.84
2022-09-21 234.88
2022-09-22 234.73
2022-09-23 234.38
2022-09-24 233.93
2022-09-25 233.53
2022-09-26 233.25
2022-09-27 233.06
2022-09-28 233.01
2022-09-29 232.78
2022-09-30 232.52
2022-10-01 232.19
2022-10-02 232.09
2022-10-03 232.49
2022-10-04 232.97
2022-10-05 233.96
2022-10-06 235.04
2022-10-07 236.18
2022-10-08 237.57
2022-10-09 238.84
2022-10-10 239.68
2022-10-11 240.74
2022-10-12 241.12
2022-10-13 241.33
2022-10-14 241.36
2022-10-15 241.20
2022-10-16 241.31
2022-10-17 240.88
2022-10-18 240.19
2022-10-19 239.54
2022-10-20 239.31
2022-10-21 238.96
2022-10-22 238.75
2022-10-23 238.42
2022-10-24 238.38
2022-10-25 238.58
2022-10-26 238.90
2022-10-27 238.81
#2022-10-28|239.20 #2022-10-29|239.78 #2022-10-30|240.30 #2022-10-31|240.85 #2022-11-01|241.34 #2022-11-02|241.65 #2022-11-03|242.02 #2022-11-04|242.08 #2022-11-05|241.97 #2022-11-06|241.79 #2022-11-07|241.81 #2022-11-08|241.90 #2022-11-09|242.50 #2022-11-10|243.30 #2022-11-11|244.13 #2022-11-12|244.74 #2022-11-13|245.30 #2022-11-14|245.80 #2022-11-15|246.09 #2022-11-16|245.96 #2022-11-17|245.47 #2022-11-18|245.64 #2022-11-19|245.90 #2022-11-20|246.28 #2022-11-21|246.60 #2022-11-22|247.35 #2022-11-23|248.19 #2022-11-24|249.15 #2022-11-25|249.75 #2022-11-26|250.58 #2022-11-27|251.34 #2022-11-28|252.07 #2022-11-29|253.42 #2022-11-30|256.02 #2022-12-01|258.74 #2022-12-02|261.79 #2022-12-03|264.22 #2022-12-04|266.59 #2022-12-05|269.23 #2022-12-06|271.18 #2022-12-07|272.55 #2022-12-08|273.85 #2022-12-09|276.02 #2022-12-10|279.68 #2022-12-11|282.91 #2022-12-12|286.33 #2022-12-13|289.72 #2022-12-14|292.38 #2022-12-15|294.68 #2022-12-16|295.34 #2022-12-17|295.03 #2022-12-18|295.16 #2022-12-19|295.06 #2022-12-20|294.60 #2022-12-21|294.44 #2022-12-22|295.09 #2022-12-23|295.05 #2022-12-24|295.38 #2022-12-25|295.89 #2022-12-26|296.47 #2022-12-27|296.90 #2022-12-28|296.83 #2022-12-29|296.37 #2022-12-30|296.27 #2022-12-31|295.53 #2023-01-01|294.84 #2023-01-02|294.44 #2023-01-03|294.67 #2023-01-04|295.35 #2023-01-05|296.28 #2023-01-06|297.18 #2023-01-07|298.08 #2023-01-08|298.69 #2023-01-09|299.09 #2023-01-10|298.97 #2023-01-11|298.45 #2023-01-12|297.86 #2023-01-13|297.81 #2023-01-14|298.00 #2023-01-15|298.31 #2023-01-16|298.41 #2023-01-17|298.65 #2023-01-18|299.25 #2023-01-19|299.58 #2023-01-20|299.42 #2023-01-21|298.85 #2023-01-22|298.22 #2023-01-23|297.02 #2023-01-24|295.55 #2023-01-25|293.73 #2023-01-26|291.62 #2023-01-27|290.00 #2023-01-28|288.50 #2023-01-29|287.47 #2023-01-30|286.98 #2023-01-31|286.75 #2023-02-01|287.19 #2023-02-02|287.80 #2023-02-03|288.38 #2023-02-04|289.28 #2023-02-05|289.70 #2023-02-06|289.89 #2023-02-07|290.38 #2023-02-08|290.44 #2023-02-09|290.55 #2023-02-10|290.61 #2023-02-11|290.42 #2023-02-12|290.00 #2023-02-13|290.31 #2023-02-14|289.64 #2023-02-15|288.18 #2023-02-16|286.88 #2023-02-17|285.73 #2023-02-18|283.83 #2023-02-19|282.31 #2023-02-20|280.44 #2023-02-21|278.82 #2023-02-22|277.97 #2023-02-23|277.48 #2023-02-24|275.43 #2023-02-25|273.66 #2023-02-26|271.83 #2023-02-27|268.56 #2023-02-28|265.52 #2023-03-01|263.03 #2023-03-02|260.13 #2023-03-03|258.50 #2023-03-04|257.22 #2023-03-05|256.04 #2023-03-06|256.19 #2023-03-07|256.33 #2023-03-08|255.48 #2023-03-09|254.34 #2023-03-10|254.18 #2023-03-11|254.46 #2023-03-12|255.17 #2023-03-13|255.71 #2023-03-14|255.35 #2023-03-15|256.04 #2023-03-16|256.32 #2023-03-17|255.88 #2023-03-18|255.25 #2023-03-19|253.79 #2023-03-20|252.26 #2023-03-21|251.89 #2023-03-22|250.83 #2023-03-23|250.90 #2023-03-24|250.43 #2023-03-25|250.63 #2023-03-26|251.10 #2023-03-27|251.47 #2023-03-28|251.94 #2023-03-29|252.62 #2023-03-30|252.63 #2023-03-31|253.19 #2023-04-01|252.19 #2023-04-02|251.34 #2023-04-03|250.81 #2023-04-04|250.46 #2023-04-05|250.47 #2023-04-06|250.81 #2023-04-07|251.23 #2023-04-08|251.99 #2023-04-09|252.39 #2023-04-10|252.86 #2023-04-11|252.82 #2023-04-12|252.50 #2023-04-13|251.96 #2023-04-14|251.12 #2023-04-15|250.35 #2023-04-16|249.98 #2023-04-17|249.25 #2023-04-18|248.43 #2023-04-19|247.37 #2023-04-20|246.52 #2023-04-21|245.88 #2023-04-22|245.74 #2023-04-23|245.44 #2023-04-24|246.01 #2023-04-25|246.97 #2023-04-26|247.99 #2023-04-27|249.36 #2023-04-28|250.61 #2023-04-29|251.87 #2023-04-30|252.63 #2023-05-01|252.75 #2023-05-02|252.45 #2023-05-03|251.96 #2023-05-04|251.18 #2023-05-05|250.63 #2023-05-06|250.11 #2023-05-07|250.02 #2023-05-08|249.59 #2023-05-09|249.23 #2023-05-10|248.73 #2023-05-11|248.66 #2023-05-12|248.60 #2023-05-13|247.22 #2023-05-14|245.54 #2023-05-15|244.01 #2023-05-16|243.30 #2023-05-17|243.09 #2023-05-18|242.62 #2023-05-19|241.94 #2023-05-20|242.32 #2023-05-21|243.16 #2023-05-22|244.19 #2023-05-23|244.35 #2023-05-24|244.65 #2023-05-25|244.62 #2023-05-26|244.08 #2023-05-27|243.77 #2023-05-28|243.08 #2023-05-29|242.31 #2023-05-30|241.07 #2023-05-31|239.78 #2023-06-01|238.81 #2023-06-02|238.70 #2023-06-03|238.70 #2023-06-04|238.80 #2023-06-05|239.31 #2023-06-06|241.04 #2023-06-07|241.49 #2023-06-08|242.05 #2023-06-09|242.43 #2023-06-10|242.73 #2023-06-11|243.13 #2023-06-12|242.38 #2023-06-13|241.79 #2023-06-14|242.24 #2023-06-15|242.28 #2023-06-16|242.23 #2023-06-17|242.35 #2023-06-18|242.44 #2023-06-19|243.56 #2023-06-20|243.73 #2023-06-21|243.96 #2023-06-22|244.19 #2023-06-23|244.12 #2023-06-24|243.92 #2023-06-25|243.96 #2023-06-26|243.63 #2023-06-27|243.89 #2023-06-28|246.29 #2023-06-29|249.10 #2023-06-30|252.30 #2023-07-01|254.73 #2023-07-02|257.03 #2023-07-03|258.97 #2023-07-04|260.86 #2023-07-05|260.42 #2023-07-06|259.62 #2023-07-07|258.43 #2023-07-08|257.72 #2023-07-09|256.84 #2023-07-10|256.10 #2023-07-11|254.95 #2023-07-12|254.12 #2023-07-13|253.35 #2023-07-14|252.73 #2023-07-15|252.46 #2023-07-16|252.06 #2023-07-17|251.93 #2023-07-18|251.59 #2023-07-19|251.32 #2023-07-20|251.09 #2023-07-21|251.10 #2023-07-22|250.71 #2023-07-23|250.69 #2023-07-24|251.00 #2023-07-25|251.64 #2023-07-26|252.03 #2023-07-27|252.26 #2023-07-28|252.19 #2023-07-29|252.29 #2023-07-30|252.38 #2023-07-31|252.27 #2023-08-01|252.17 #2023-08-02|251.63 #2023-08-03|250.99 #2023-08-04|250.33 #2023-08-05|249.79 #2023-08-06|249.30 #2023-08-07|248.88 #2023-08-08|248.97 #2023-08-09|249.49 #2023-08-10|250.20 #2023-08-11|251.14 #2023-08-12|252.00 #2023-08-13|252.90 #2023-08-14|253.75 #2023-08-15|254.04 #2023-08-16|254.42 #2023-08-17|254.83 #2023-08-18|255.23 #2023-08-19|255.47 #2023-08-20|255.87 #2023-08-21|256.22 #2023-08-22|256.58 #2023-08-23|257.23 #2023-08-24|257.79 #2023-08-25|258.22 #2023-08-26|258.86 #2023-08-27|259.22 #2023-08-28|259.60 #2023-08-29|260.21 #2023-08-30|260.44 #2023-08-31|260.59 #2023-09-01|260.37 #2023-09-02|260.43 #2023-09-03|260.28 #2023-09-04|260.16 #2023-09-05|259.88 #2023-09-06|260.65 #2023-09-07|262.31 #2023-09-08|263.36 #2023-09-09|264.28 #2023-09-10|265.42 #2023-09-11|266.75 #2023-09-12|267.80 #2023-09-13|268.04 #2023-09-14|267.13 #2023-09-15|267.36 #2023-09-16|267.09 #2023-09-17|266.73 #2023-09-18|266.09 #2023-09-19|265.74 #2023-09-20|265.54 #2023-09-21|265.84 #2023-09-22|265.29 #2023-09-23|264.96 #2023-09-24|264.60 #2023-09-25|264.54 #2023-09-26|264.50 #2023-09-27|264.04 #2023-09-28|263.21 #2023-09-29|262.74 #2023-09-30|261.63 #2023-10-01|260.61 #2023-10-02|258.68 #2023-10-03|255.23 #2023-10-04|251.69 #2023-10-05|247.94 #2023-10-06|244.08 #2023-10-07|240.70 #2023-10-08|236.86 #2023-10-09|233.20 #2023-10-10|231.22 #2023-10-11|229.30 #2023-10-12|227.82 #2023-10-13|226.66 #2023-10-14|225.87 #2023-10-15|225.36 #2023-10-16|225.34 #2023-10-17|224.72 #2023-10-18|224.23 #2023-10-19|223.35 #2023-10-20|222.73 #2023-10-21|221.48 #2023-10-22|220.22 #2023-10-23|219.00 #2023-10-24|216.96 #2023-10-25|213.05 #2023-10-26|209.43 #2023-10-27|205.83 #2023-10-28|202.69 #2023-10-29|199.48 #2023-10-30|196.07 #2023-10-31|193.93 #2023-11-01|193.67 #2023-11-02|193.33 #2023-11-03|194.86 #2023-11-04|196.59 #2023-11-05|198.29 #2023-11-06|199.74 #2023-11-07|201.30 #2023-11-08|203.15 #2023-11-09|205.19 #2023-11-10|205.05 #2023-11-11|204.43 #2023-11-12|204.08 #2023-11-13|204.36 #2023-11-14|204.52 #2023-11-15|204.75 #2023-11-16|204.63 #2023-11-17|204.67 #2023-11-18|204.95 #2023-11-19|205.24 #2023-11-20|205.10 #2023-11-21|204.65 #2023-11-22|203.98 #2023-11-23|203.34 #2023-11-24|202.35 #2023-11-25|201.79 #2023-11-26|201.25 #2023-11-27|200.47 #2023-11-28|199.78 #2023-11-29|198.38 #2023-11-30|196.91 #2023-12-01|196.58 #2023-12-02|196.03 #2023-12-03|195.21 #2023-12-04|194.60 #2023-12-05|194.56 #2023-12-06|195.29 #2023-12-07|196.45 #2023-12-08|196.61 #2023-12-09|196.57 #2023-12-10|196.98 #2023-12-11|197.51 #2023-12-12|197.53 #2023-12-13|197.23 #2023-12-14|197.18 #2023-12-15|197.17 #2023-12-16|197.01 #2023-12-17|196.61 #2023-12-18|196.56 #2023-12-19|196.54 #2023-12-20|196.87 #2023-12-21|197.13 #2023-12-22|197.45 #2023-12-23|197.24 #2023-12-24|197.16 #2023-12-25|196.93 #2023-12-26|196.44 #2023-12-27|195.90 #2023-12-28|195.13 #2023-12-29|194.49 #2023-12-30|194.50 #2023-12-31|194.63 #2024-01-01|194.61 #2024-01-02|194.90 #2024-01-03|195.00 #2024-01-04|195.07 #2024-01-05|195.30 #2024-01-06|195.32 #2024-01-07|194.80 #2024-01-08|194.46 #2024-01-09|194.52 #2024-01-10|194.89 #2024-01-11|195.40 #2024-01-12|195.14 #2024-01-13|195.40 #2024-01-14|195.99 #2024-01-15|196.30 #2024-01-16|196.40 #2024-01-17|196.27 #2024-01-18|195.98 #2024-01-19|196.00 #2024-01-20|196.07 #2024-01-21|196.02 #2024-01-22|196.14 #2024-01-23|196.51 #2024-01-24|196.50 #2024-01-25|196.45 #2024-01-26|196.72 #2024-01-27|196.85 #2024-01-28|197.00 #2024-01-29|197.02 #2024-01-30|196.76 #2024-01-31|196.90 #2024-02-01|196.94 #2024-02-02|197.34 #2024-02-03|197.60 #2024-02-04|197.89 #2024-02-05|198.07 #2024-02-06|197.57 #2024-02-07|197.20 #2024-02-08|197.28 #2024-02-09|197.30 #2024-02-10|197.33 #2024-02-11|197.21 #2024-02-12|197.33 #2024-02-13|197.86 #2024-02-14|198.24 #2024-02-15|198.41 #2024-02-16|198.43 #2024-02-17|198.52 #2024-02-18|198.64 #2024-02-19|198.97 #2024-02-20|199.20 #2024-02-21|199.05 #2024-02-22|198.86 #2024-02-23|198.69 #2024-02-24|198.11 #2024-02-25|197.70 #2024-02-26|196.98 #2024-02-27|196.75 #2024-02-28|197.15 #2024-02-29|197.20 #2024-03-01|195.09 #2024-03-02|193.34 #2024-03-03|191.57 #2024-03-04|189.70 #2024-03-05|187.30 #2024-03-06|185.02 #2024-03-07|183.14 #2024-03-08|183.72 #2024-03-09|183.89 #2024-03-10|183.82 #2024-03-11|183.71 #2024-03-12|184.38 #2024-03-13|184.54 #2024-03-14|183.90 #2024-03-15|183.59 #2024-03-16|183.69 #2024-03-17|184.20 #2024-03-18|184.52 #2024-03-19|184.59 #2024-03-20|184.99 #2024-03-21|186.57 #2024-03-22|187.61 #2024-03-23|188.65 #2024-03-24|189.62 #2024-03-25|190.73 #2024-03-26|191.62 #2024-03-27|192.33 #2024-03-28|192.66 #2024-03-29|193.05 #2024-03-30|193.55 #2024-03-31|194.00 #2024-04-01|195.18 #2024-04-02|196.21 #2024-04-03|197.07 #2024-04-04|197.91 #2024-04-05|198.18 #2024-04-06|198.57 #2024-04-07|199.10 #2024-04-08|199.43 #2024-04-09|199.96 #2024-04-10|200.87 #2024-04-11|201.87 #2024-04-12|203.20 #2024-04-13|204.58 #2024-04-14|205.65 #2024-04-15|206.72 #2024-04-16|207.54 #2024-04-17|208.01 #2024-04-18|208.13 #2024-04-19|208.27 #2024-04-20|208.29 #2024-04-21|208.28 #2024-04-22|207.90 #2024-04-23|207.82 #2024-04-24|207.80 #2024-04-25|207.66 #2024-04-26|207.75 #2024-04-27|207.75 #2024-04-28|208.00 #2024-04-29|208.80 #2024-04-30|209.13 #2024-05-01|209.69 #2024-05-02|210.43 #2024-05-03|210.74 #2024-05-04|210.98 #2024-05-05|210.84 #2024-05-06|210.51 #2024-05-07|210.35 #2024-05-08|210.13 #2024-05-09|209.84 #2024-05-10|209.50 #2024-05-11|209.04 #2024-05-12|208.78 #2024-05-13|208.35 #2024-05-14|208.11 #2024-05-15|208.01 #2024-05-16|208.06 #2024-05-17|208.27 #2024-05-18|208.26 #2024-05-19|208.31 #2024-05-20|208.08 #2024-05-21|206.82 #2024-05-22|205.72 #2024-05-23|204.70 #2024-05-24|203.61 #2024-05-25|203.55 #2024-05-26|203.56 #2024-05-27|203.74 #2024-05-28|205.05 #2024-05-29|205.84 #2024-05-30|206.78 #2024-05-31|207.72 #2024-06-01|207.73 #2024-06-02|207.61 #2024-06-03|207.38 #2024-06-04|207.06 #2024-06-05|206.75 #2024-06-06|206.20 #2024-06-07|206.03 #2024-06-08|206.18 #2024-06-09|206.40 #2024-06-10|206.93 #2024-06-11|206.97 #2024-06-12|207.23 #2024-06-13|207.35 #2024-06-14|207.44 #2024-06-15|207.07 #2024-06-16|206.73 #2024-06-17|205.99 #2024-06-18|206.02 #2024-06-19|205.65 #2024-06-20|205.54 #2024-06-21|205.64 #2024-06-22|206.22 #2024-06-23|206.72 #2024-06-24|207.46 #2024-06-25|207.02 #2024-06-26|206.90 #2024-06-27|206.36 #2024-06-28|205.43 #2024-06-29|204.41 #2024-06-30|203.31 #2024-07-01|202.57 #2024-07-02|203.15 #2024-07-03|203.80 #2024-07-04|205.04 #2024-07-05|206.44 #2024-07-06|207.41 #2024-07-07|208.43 #2024-07-08|209.01 #2024-07-09|209.25 #2024-07-10|209.73 #2024-07-11|210.17 #2024-07-12|210.28 #2024-07-13|210.72 #2024-07-14|211.29 #2024-07-15|211.85 #2024-07-16|212.15 #2024-07-17|211.92 #2024-07-18|211.75 #2024-07-19|211.70 #2024-07-20|210.91 #2024-07-21|210.64 #2024-07-22|209.95 #2024-07-23|209.49 #2024-07-24|209.07 #2024-07-25|208.05 #2024-07-26|206.87 #2024-07-27|206.31 #2024-07-28|205.43 #2024-07-29|205.20 #2024-07-30|204.52 #2024-07-31|204.01 #2024-08-01|203.61 #2024-08-02|203.32 #2024-08-03|203.58 #2024-08-04|203.85 #2024-08-05|202.85 #2024-08-06|202.16 #2024-08-07|201.79 #2024-08-08|200.90 #2024-08-09|200.25 #2024-08-10|199.19 #2024-08-11|198.15 #2024-08-12|198.22 #2024-08-13|198.29 #2024-08-14|197.95 #2024-08-15|198.30 #2024-08-16|198.38 #2024-08-17|198.52 #2024-08-18|198.51 #2024-08-19|198.47 #2024-08-20|198.58 #2024-08-21|198.67 #2024-08-22|198.88 #2024-08-23|199.07 #2024-08-24|199.22 #2024-08-25|199.22 #2024-08-26|199.24 #2024-08-27|198.81 #2024-08-28|198.49 #2024-08-29|198.02 #2024-08-30|197.46 #2024-08-31|196.80 #2024-09-01|196.31 #2024-09-02|195.78 #2024-09-03|195.25 #2024-09-04|194.84 #2024-09-05|194.31 #2024-09-06|194.16 #2024-09-07|194.19 #2024-09-08|193.48 #2024-09-09|192.86 #2024-09-10|192.32 #2024-09-11|191.20 #2024-09-12|190.08 #2024-09-13|189.05 #2024-09-14|187.93 #2024-09-15|187.38 #2024-09-16|186.67 #2024-09-17|186.12 #2024-09-18|186.30 #2024-09-19|186.83 #2024-09-20|187.15 #2024-09-21|187.52 #2024-09-22|187.79 #2024-09-23|188.19 #2024-09-24|188.63 #2024-09-25|188.94 #2024-09-26|189.18 #2024-09-27|189.30 #2024-09-28|189.26 #2024-09-29|189.60 #2024-09-30|189.94 #2024-10-01|190.08 #2024-10-02|190.08 #2024-10-03|190.11 #2024-10-04|190.08 #2024-10-05|190.23 #2024-10-06|190.24 #2024-10-07|190.21 #2024-10-08|190.22 #2024-10-09|190.10 #2024-10-10|189.16 #2024-10-11|188.19 #2024-10-12|187.17 #2024-10-13|186.14 #2024-10-14|185.34 #2024-10-15|184.64 #2024-10-16|184.25 #2024-10-17|184.42 #2024-10-18|184.66 #2024-10-19|184.74 #2024-10-20|184.73 #2024-10-21|184.39 #2024-10-22|183.97 #2024-10-23|183.40 #2024-10-24|182.85 #2024-10-25|182.29 #2024-10-26|181.84 #2024-10-27|181.30 #2024-10-28|180.69 #2024-10-29|179.88 #2024-10-30|178.89 #2024-10-31|178.02 #2024-11-01|177.32 #2024-11-02|176.73 #2024-11-03|176.53 #2024-11-04|176.50 #2024-11-05|176.60 #2024-11-06|176.95 #2024-11-07|177.07 #2024-11-08|177.00 #2024-11-09|176.76 #2024-11-10|176.39 #2024-11-11|176.19 #2024-11-12|176.24 #2024-11-13|176.36 #2024-11-14|176.39 #2024-11-15|176.50 #2024-11-16|176.71 #2024-11-17|176.95 #2024-11-18|176.67 #2024-11-19|176.22 #2024-11-20|175.62 #2024-11-21|175.58 #2024-11-22|175.64 #2024-11-23|176.12 #2024-11-24|176.15 #2024-11-25|176.52 #2024-11-26|177.22 #2024-11-27|178.04 #2024-11-28|178.48 #2024-11-29|178.85 #2024-11-30|178.89 #2024-12-01|179.17 #2024-12-02|179.57 #2024-12-03|179.53 #2024-12-04|179.40 #2024-12-05|179.31 #2024-12-06|179.20 #2024-12-07|178.98 #2024-12-08|178.72 #2024-12-09|178.74 #2024-12-10|178.76 #2024-12-11|178.59 #2024-12-12|178.41 #2024-12-13|178.43 #2024-12-14|177.87 #2024-12-15|178.22 #2024-12-16|178.43 #2024-12-17|178.88 #2024-12-18|179.66 #2024-12-19|180.52 #2024-12-20|180.72 #2024-12-21|181.90 #2024-12-22|182.27 #2024-12-23|182.47 #2024-12-24|182.60 #2024-12-25|182.56 #2024-12-26|182.49 #2024-12-27|182.83 #2024-12-28|182.76 #2024-12-29|182.78 #2024-12-30|182.82 #2024-12-31|182.48 #2025-01-01|181.40 #2025-01-02|180.60 #2025-01-03|180.26 #2025-01-04|179.75 #2025-01-05|178.86 #2025-01-06|177.24 #2025-01-07|175.45 #2025-01-08|174.22 #2025-01-09|173.20 #2025-01-10|172.23 #2025-01-11|171.37 #2025-01-12|170.70 #2025-01-13|170.21 #2025-01-14|170.54 #2025-01-15|171.05 #2025-01-16|171.21 #2025-01-17|170.93 #2025-01-18|170.23 #2025-01-19|169.52 #2025-01-20|169.10 #2025-01-21|168.34 #2025-01-22|168.05 #2025-01-23|167.98 #2025-01-24|168.00 #2025-01-25|168.24 #2025-01-26|168.29 #2025-01-27|168.45 #2025-01-28|170.00 #2025-01-29|170.26 #2025-01-30|170.15 #2025-01-31|170.35 #2025-02-01|170.32 #2025-02-02|170.38 #2025-02-03|170.28 #2025-02-04|168.76 #2025-02-05|168.46 #2025-02-06|168.23 #2025-02-07|168.08 #2025-02-08|168.17 #2025-02-09|168.11 #2025-02-10|168.13 #2025-02-11|168.52 #2025-02-12|167.82 #2025-02-13|168.15 #2025-02-14|168.09 #2025-02-15|167.78 #2025-02-16|167.62 #2025-02-17|167.38 #2025-02-18|167.06 #2025-02-19|167.59 #2025-02-20|167.18 #2025-02-21|166.62 #2025-02-22|166.39 #2025-02-23|166.21 #2025-02-24|165.57 #2025-02-25|165.03 #2025-02-26|164.50 #2025-02-27|163.90 #2025-02-28|163.32 #2025-03-01|162.76 #2025-03-02|162.61 #2025-03-03|163.05 #2025-03-04|162.90 #2025-03-05|160.15 #2025-03-06|160.37 #2025-03-07|160.52

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top