Table Data - Personal Care and Home Health Job Postings on Indeed in France
Title | Personal Care and Home Health Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPPECAHOHE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.18 |
2020-02-03 | 100.73 |
2020-02-04 | 101.16 |
2020-02-05 | 101.17 |
2020-02-06 | 101.28 |
2020-02-07 | 101.62 |
2020-02-08 | 101.70 |
2020-02-09 | 102.00 |
2020-02-10 | 102.07 |
2020-02-11 | 102.17 |
2020-02-12 | 102.06 |
2020-02-13 | 102.29 |
2020-02-14 | 102.70 |
2020-02-15 | 103.27 |
2020-02-16 | 103.77 |
2020-02-17 | 104.18 |
2020-02-18 | 105.00 |
2020-02-19 | 106.64 |
2020-02-20 | 108.25 |
2020-02-21 | 109.50 |
2020-02-22 | 110.59 |
2020-02-23 | 111.77 |
2020-02-24 | 112.89 |
2020-02-25 | 113.70 |
2020-02-26 | 114.18 |
2020-02-27 | 114.52 |
2020-02-28 | 114.72 |
2020-02-29 | 115.07 |
2020-03-01 | 115.30 |
2020-03-02 | 115.65 |
2020-03-03 | 115.73 |
2020-03-04 | 115.66 |
2020-03-05 | 115.55 |
2020-03-06 | 115.48 |
2020-03-07 | 115.18 |
2020-03-08 | 114.88 |
2020-03-09 | 114.34 |
2020-03-10 | 114.12 |
2020-03-11 | 114.45 |
2020-03-12 | 114.93 |
2020-03-13 | 115.61 |
2020-03-14 | 116.07 |
2020-03-15 | 116.79 |
2020-03-16 | 117.55 |
2020-03-17 | 117.69 |
2020-03-18 | 117.02 |
2020-03-19 | 115.95 |
2020-03-20 | 114.47 |
2020-03-21 | 112.77 |
2020-03-22 | 110.48 |
2020-03-23 | 108.14 |
2020-03-24 | 105.92 |
2020-03-25 | 103.94 |
2020-03-26 | 102.33 |
2020-03-27 | 100.81 |
2020-03-28 | 99.46 |
2020-03-29 | 98.49 |
2020-03-30 | 97.64 |
2020-03-31 | 97.34 |
2020-04-01 | 97.11 |
2020-04-02 | 94.84 |
2020-04-03 | 92.62 |
2020-04-04 | 90.46 |
2020-04-05 | 88.26 |
2020-04-06 | 86.06 |
2020-04-07 | 83.60 |
2020-04-08 | 81.27 |
2020-04-09 | 80.92 |
2020-04-10 | 80.66 |
2020-04-11 | 80.52 |
2020-04-12 | 80.19 |
2020-04-13 | 79.79 |
2020-04-14 | 79.32 |
2020-04-15 | 80.65 |
2020-04-16 | 81.92 |
2020-04-17 | 83.28 |
2020-04-18 | 84.73 |
2020-04-19 | 86.32 |
2020-04-20 | 88.03 |
2020-04-21 | 89.81 |
2020-04-22 | 89.76 |
2020-04-23 | 89.61 |
2020-04-24 | 89.39 |
2020-04-25 | 89.25 |
2020-04-26 | 88.89 |
2020-04-27 | 88.70 |
2020-04-28 | 88.66 |
2020-04-29 | 88.86 |
2020-04-30 | 89.49 |
2020-05-01 | 90.15 |
2020-05-02 | 90.86 |
2020-05-03 | 92.04 |
2020-05-04 | 93.35 |
2020-05-05 | 94.34 |
2020-05-06 | 95.09 |
2020-05-07 | 95.56 |
2020-05-08 | 95.97 |
2020-05-09 | 96.20 |
2020-05-10 | 96.29 |
2020-05-11 | 96.07 |
2020-05-12 | 96.12 |
2020-05-13 | 98.93 |
2020-05-14 | 101.57 |
2020-05-15 | 104.66 |
2020-05-16 | 107.74 |
2020-05-17 | 110.76 |
2020-05-18 | 113.96 |
2020-05-19 | 117.12 |
2020-05-20 | 117.26 |
2020-05-21 | 117.39 |
2020-05-22 | 116.14 |
2020-05-23 | 114.94 |
2020-05-24 | 113.83 |
2020-05-25 | 112.51 |
2020-05-26 | 111.23 |
2020-05-27 | 110.13 |
2020-05-28 | 108.98 |
2020-05-29 | 108.68 |
2020-05-30 | 108.30 |
2020-05-31 | 107.89 |
2020-06-01 | 107.36 |
2020-06-02 | 106.80 |
2020-06-03 | 106.35 |
2020-06-04 | 106.28 |
2020-06-05 | 106.39 |
2020-06-06 | 107.05 |
2020-06-07 | 107.67 |
2020-06-08 | 108.41 |
2020-06-09 | 109.22 |
2020-06-10 | 110.27 |
2020-06-11 | 111.20 |
2020-06-12 | 112.59 |
2020-06-13 | 113.64 |
2020-06-14 | 114.42 |
2020-06-15 | 115.03 |
2020-06-16 | 115.71 |
2020-06-17 | 116.06 |
2020-06-18 | 116.15 |
2020-06-19 | 115.38 |
2020-06-20 | 114.58 |
2020-06-21 | 114.08 |
2020-06-22 | 113.94 |
2020-06-23 | 113.23 |
2020-06-24 | 112.75 |
2020-06-25 | 112.39 |
2020-06-26 | 112.61 |
2020-06-27 | 112.94 |
2020-06-28 | 113.39 |
2020-06-29 | 113.48 |
2020-06-30 | 114.01 |
2020-07-01 | 114.43 |
2020-07-02 | 114.93 |
2020-07-03 | 115.55 |
2020-07-04 | 116.05 |
2020-07-05 | 116.45 |
2020-07-06 | 117.17 |
2020-07-07 | 118.39 |
2020-07-08 | 119.70 |
2020-07-09 | 121.01 |
2020-07-10 | 122.29 |
2020-07-11 | 123.18 |
2020-07-12 | 123.76 |
2020-07-13 | 123.83 |
2020-07-14 | 123.21 |
2020-07-15 | 122.30 |
2020-07-16 | 121.53 |
2020-07-17 | 120.47 |
2020-07-18 | 118.96 |
2020-07-19 | 117.65 |
2020-07-20 | 116.71 |
2020-07-21 | 115.68 |
2020-07-22 | 114.86 |
2020-07-23 | 113.99 |
2020-07-24 | 113.24 |
2020-07-25 | 113.41 |
2020-07-26 | 113.55 |
2020-07-27 | 113.63 |
2020-07-28 | 113.86 |
2020-07-29 | 114.45 |
2020-07-30 | 114.81 |
2020-07-31 | 115.18 |
2020-08-01 | 114.58 |
2020-08-02 | 114.31 |
2020-08-03 | 114.53 |
2020-08-04 | 114.98 |
2020-08-05 | 115.42 |
2020-08-06 | 116.12 |
2020-08-07 | 116.78 |
2020-08-08 | 118.06 |
2020-08-09 | 118.96 |
2020-08-10 | 119.08 |
2020-08-11 | 119.11 |
2020-08-12 | 118.92 |
2020-08-13 | 118.59 |
2020-08-14 | 118.17 |
2020-08-15 | 118.25 |
2020-08-16 | 118.58 |
2020-08-17 | 119.27 |
2020-08-18 | 120.10 |
2020-08-19 | 120.86 |
2020-08-20 | 121.74 |
2020-08-21 | 122.70 |
2020-08-22 | 123.58 |
2020-08-23 | 124.31 |
2020-08-24 | 124.77 |
2020-08-25 | 124.85 |
2020-08-26 | 124.83 |
2020-08-27 | 124.42 |
2020-08-28 | 123.86 |
2020-08-29 | 122.78 |
2020-08-30 | 121.29 |
2020-08-31 | 119.91 |
2020-09-01 | 119.05 |
2020-09-02 | 118.50 |
2020-09-03 | 118.50 |
2020-09-04 | 118.43 |
2020-09-05 | 118.57 |
2020-09-06 | 119.24 |
2020-09-07 | 119.97 |
2020-09-08 | 120.31 |
2020-09-09 | 120.52 |
2020-09-10 | 120.79 |
2020-09-11 | 121.54 |
2020-09-12 | 122.00 |
2020-09-13 | 122.38 |
2020-09-14 | 123.02 |
2020-09-15 | 123.66 |
2020-09-16 | 124.21 |
2020-09-17 | 124.47 |
2020-09-18 | 124.15 |
2020-09-19 | 124.39 |
2020-09-20 | 124.61 |
2020-09-21 | 124.55 |
2020-09-22 | 124.69 |
2020-09-23 | 125.17 |
2020-09-24 | 125.73 |
2020-09-25 | 126.57 |
2020-09-26 | 127.04 |
2020-09-27 | 127.73 |
2020-09-28 | 128.33 |
2020-09-29 | 128.95 |
2020-09-30 | 129.08 |
2020-10-01 | 128.46 |
2020-10-02 | 127.89 |
2020-10-03 | 127.91 |
2020-10-04 | 127.45 |
2020-10-05 | 127.45 |
2020-10-06 | 127.55 |
2020-10-07 | 127.93 |
2020-10-08 | 128.81 |
2020-10-09 | 129.91 |
2020-10-10 | 130.60 |
2020-10-11 | 131.71 |
2020-10-12 | 132.39 |
2020-10-13 | 132.80 |
2020-10-14 | 134.03 |
2020-10-15 | 135.57 |
2020-10-16 | 136.59 |
2020-10-17 | 137.83 |
2020-10-18 | 139.28 |
2020-10-19 | 140.84 |
2020-10-20 | 142.40 |
2020-10-21 | 142.76 |
2020-10-22 | 142.95 |
2020-10-23 | 142.79 |
2020-10-24 | 142.26 |
2020-10-25 | 141.39 |
2020-10-26 | 140.50 |
2020-10-27 | 140.09 |
2020-10-28 | 140.01 |
2020-10-29 | 140.05 |
2020-10-30 | 140.44 |
2020-10-31 | 141.32 |
2020-11-01 | 142.33 |
2020-11-02 | 143.33 |
2020-11-03 | 143.96 |
2020-11-04 | 144.67 |
2020-11-05 | 145.09 |
2020-11-06 | 145.02 |
2020-11-07 | 144.93 |
2020-11-08 | 144.81 |
2020-11-09 | 144.55 |
2020-11-10 | 144.23 |
2020-11-11 | 143.62 |
2020-11-12 | 142.71 |
2020-11-13 | 142.84 |
2020-11-14 | 142.82 |
2020-11-15 | 142.66 |
2020-11-16 | 142.34 |
2020-11-17 | 142.34 |
2020-11-18 | 142.21 |
2020-11-19 | 142.10 |
2020-11-20 | 141.25 |
2020-11-21 | 140.33 |
2020-11-22 | 139.40 |
2020-11-23 | 138.97 |
2020-11-24 | 138.12 |
2020-11-25 | 137.66 |
2020-11-26 | 137.61 |
2020-11-27 | 137.66 |
2020-11-28 | 137.53 |
2020-11-29 | 137.04 |
2020-11-30 | 136.16 |
2020-12-01 | 134.70 |
2020-12-02 | 132.85 |
2020-12-03 | 131.23 |
2020-12-04 | 129.68 |
2020-12-05 | 127.91 |
2020-12-06 | 126.51 |
2020-12-07 | 125.43 |
2020-12-08 | 125.15 |
2020-12-09 | 125.03 |
2020-12-10 | 124.78 |
2020-12-11 | 125.10 |
2020-12-12 | 126.07 |
2020-12-13 | 127.10 |
2020-12-14 | 127.87 |
2020-12-15 | 128.23 |
2020-12-16 | 128.40 |
2020-12-17 | 128.01 |
2020-12-18 | 127.23 |
2020-12-19 | 126.09 |
2020-12-20 | 124.92 |
2020-12-21 | 123.87 |
2020-12-22 | 122.83 |
2020-12-23 | 121.78 |
2020-12-24 | 121.24 |
2020-12-25 | 120.52 |
2020-12-26 | 119.68 |
2020-12-27 | 118.99 |
2020-12-28 | 118.55 |
2020-12-29 | 118.28 |
2020-12-30 | 118.27 |
2020-12-31 | 118.23 |
2021-01-01 | 118.38 |
2021-01-02 | 118.47 |
2021-01-03 | 118.35 |
2021-01-04 | 118.11 |
2021-01-05 | 118.11 |
2021-01-06 | 118.30 |
2021-01-07 | 118.64 |
2021-01-08 | 118.98 |
2021-01-09 | 119.40 |
2021-01-10 | 119.68 |
2021-01-11 | 120.11 |
2021-01-12 | 120.34 |
2021-01-13 | 120.35 |
2021-01-14 | 120.22 |
2021-01-15 | 120.34 |
2021-01-16 | 120.57 |
2021-01-17 | 120.95 |
2021-01-18 | 121.15 |
2021-01-19 | 121.85 |
2021-01-20 | 122.62 |
2021-01-21 | 123.30 |
2021-01-22 | 123.98 |
2021-01-23 | 124.77 |
2021-01-24 | 125.52 |
2021-01-25 | 126.18 |
2021-01-26 | 126.59 |
2021-01-27 | 126.86 |
2021-01-28 | 127.32 |
2021-01-29 | 127.79 |
2021-01-30 | 128.17 |
2021-01-31 | 128.55 |
2021-02-01 | 129.18 |
2021-02-02 | 129.77 |
2021-02-03 | 130.48 |
2021-02-04 | 131.05 |
2021-02-05 | 131.31 |
2021-02-06 | 131.49 |
2021-02-07 | 131.69 |
2021-02-08 | 131.72 |
2021-02-09 | 131.76 |
2021-02-10 | 131.88 |
2021-02-11 | 132.01 |
2021-02-12 | 132.25 |
2021-02-13 | 132.78 |
2021-02-14 | 133.27 |
2021-02-15 | 133.87 |
2021-02-16 | 134.31 |
2021-02-17 | 134.73 |
2021-02-18 | 135.40 |
2021-02-19 | 136.28 |
2021-02-20 | 137.23 |
2021-02-21 | 138.03 |
2021-02-22 | 138.79 |
2021-02-23 | 139.84 |
2021-02-24 | 141.05 |
2021-02-25 | 142.14 |
2021-02-26 | 142.82 |
2021-02-27 | 143.12 |
2021-02-28 | 143.44 |
2021-03-01 | 143.13 |
2021-03-02 | 142.71 |
2021-03-03 | 142.01 |
2021-03-04 | 141.33 |
2021-03-05 | 140.87 |
2021-03-06 | 140.46 |
2021-03-07 | 140.24 |
2021-03-08 | 140.70 |
2021-03-09 | 141.06 |
2021-03-10 | 141.69 |
2021-03-11 | 145.92 |
2021-03-12 | 147.42 |
2021-03-13 | 150.13 |
2021-03-14 | 152.98 |
2021-03-15 | 155.88 |
2021-03-16 | 159.31 |
2021-03-17 | 159.81 |
2021-03-18 | 156.68 |
2021-03-19 | 156.18 |
2021-03-20 | 156.20 |
2021-03-21 | 156.04 |
2021-03-22 | 155.34 |
2021-03-23 | 154.23 |
2021-03-24 | 155.70 |
2021-03-25 | 157.23 |
2021-03-26 | 158.95 |
2021-03-27 | 159.09 |
2021-03-28 | 159.09 |
2021-03-29 | 159.35 |
2021-03-30 | 159.72 |
2021-03-31 | 160.38 |
2021-04-01 | 161.21 |
2021-04-02 | 162.07 |
2021-04-03 | 162.94 |
2021-04-04 | 164.11 |
2021-04-05 | 165.07 |
2021-04-06 | 165.38 |
2021-04-07 | 165.48 |
2021-04-08 | 165.55 |
2021-04-09 | 166.01 |
2021-04-10 | 166.14 |
2021-04-11 | 165.44 |
2021-04-12 | 165.36 |
2021-04-13 | 165.65 |
2021-04-14 | 165.96 |
2021-04-15 | 165.92 |
2021-04-16 | 165.13 |
2021-04-17 | 164.31 |
2021-04-18 | 164.02 |
2021-04-19 | 163.54 |
2021-04-20 | 162.92 |
2021-04-21 | 162.46 |
2021-04-22 | 162.10 |
2021-04-23 | 161.95 |
2021-04-24 | 161.56 |
2021-04-25 | 161.18 |
2021-04-26 | 160.68 |
2021-04-27 | 160.72 |
2021-04-28 | 160.92 |
2021-04-29 | 161.30 |
2021-04-30 | 162.29 |
2021-05-01 | 163.88 |
2021-05-02 | 165.72 |
2021-05-03 | 168.01 |
2021-05-04 | 170.32 |
2021-05-05 | 172.88 |
2021-05-06 | 175.84 |
2021-05-07 | 178.53 |
2021-05-08 | 181.48 |
2021-05-09 | 184.19 |
2021-05-10 | 186.30 |
2021-05-11 | 188.13 |
2021-05-12 | 189.70 |
2021-05-13 | 190.63 |
2021-05-14 | 190.91 |
2021-05-15 | 190.85 |
2021-05-16 | 190.76 |
2021-05-17 | 190.69 |
2021-05-18 | 190.55 |
2021-05-19 | 190.34 |
2021-05-20 | 190.40 |
2021-05-21 | 190.51 |
2021-05-22 | 190.26 |
2021-05-23 | 189.53 |
2021-05-24 | 188.93 |
2021-05-25 | 188.01 |
2021-05-26 | 187.08 |
2021-05-27 | 185.68 |
2021-05-28 | 184.39 |
2021-05-29 | 183.37 |
2021-05-30 | 182.84 |
2021-05-31 | 182.17 |
2021-06-01 | 181.69 |
2021-06-02 | 180.89 |
2021-06-03 | 180.19 |
2021-06-04 | 180.18 |
2021-06-05 | 181.29 |
2021-06-06 | 182.31 |
2021-06-07 | 183.03 |
2021-06-08 | 183.08 |
2021-06-09 | 183.45 |
2021-06-10 | 183.75 |
2021-06-11 | 183.13 |
2021-06-12 | 181.01 |
2021-06-13 | 178.50 |
2021-06-14 | 176.47 |
2021-06-15 | 175.15 |
2021-06-16 | 173.85 |
2021-06-17 | 172.79 |
2021-06-18 | 171.95 |
2021-06-19 | 171.41 |
2021-06-20 | 171.42 |
2021-06-21 | 171.23 |
2021-06-22 | 171.22 |
2021-06-23 | 170.48 |
2021-06-24 | 169.68 |
2021-06-25 | 169.09 |
2021-06-26 | 168.81 |
2021-06-27 | 169.03 |
2021-06-28 | 169.74 |
2021-06-29 | 170.20 |
2021-06-30 | 170.92 |
2021-07-01 | 171.64 |
2021-07-02 | 172.74 |
2021-07-03 | 173.75 |
2021-07-04 | 174.39 |
2021-07-05 | 174.37 |
2021-07-06 | 174.87 |
2021-07-07 | 175.84 |
2021-07-08 | 176.86 |
2021-07-09 | 177.62 |
2021-07-10 | 177.96 |
2021-07-11 | 178.48 |
2021-07-12 | 178.80 |
2021-07-13 | 178.64 |
2021-07-14 | 178.29 |
2021-07-15 | 177.46 |
2021-07-16 | 176.78 |
2021-07-17 | 176.75 |
2021-07-18 | 176.38 |
2021-07-19 | 176.62 |
2021-07-20 | 175.83 |
2021-07-21 | 174.46 |
2021-07-22 | 173.74 |
2021-07-23 | 172.31 |
2021-07-24 | 170.74 |
2021-07-25 | 169.42 |
2021-07-26 | 167.65 |
2021-07-27 | 167.14 |
2021-07-28 | 166.99 |
2021-07-29 | 166.79 |
2021-07-30 | 167.10 |
2021-07-31 | 167.07 |
2021-08-01 | 167.27 |
2021-08-02 | 168.07 |
2021-08-03 | 168.64 |
2021-08-04 | 169.68 |
2021-08-05 | 170.83 |
2021-08-06 | 172.18 |
2021-08-07 | 173.63 |
2021-08-08 | 174.36 |
2021-08-09 | 174.32 |
2021-08-10 | 174.60 |
2021-08-11 | 174.71 |
2021-08-12 | 174.87 |
2021-08-13 | 175.42 |
2021-08-14 | 176.05 |
2021-08-15 | 177.27 |
2021-08-16 | 179.32 |
2021-08-17 | 180.89 |
2021-08-18 | 182.65 |
2021-08-19 | 184.72 |
2021-08-20 | 186.59 |
2021-08-21 | 188.58 |
2021-08-22 | 190.40 |
2021-08-23 | 191.83 |
2021-08-24 | 193.47 |
2021-08-25 | 194.36 |
2021-08-26 | 194.61 |
2021-08-27 | 193.87 |
2021-08-28 | 192.88 |
2021-08-29 | 190.75 |
2021-08-30 | 188.48 |
2021-08-31 | 186.03 |
2021-09-01 | 183.58 |
2021-09-02 | 182.04 |
2021-09-03 | 181.22 |
2021-09-04 | 180.45 |
2021-09-05 | 180.89 |
2021-09-06 | 181.88 |
2021-09-07 | 183.33 |
2021-09-08 | 185.73 |
2021-09-09 | 187.63 |
2021-09-10 | 189.48 |
2021-09-11 | 191.42 |
2021-09-12 | 193.27 |
2021-09-13 | 194.86 |
2021-09-14 | 195.97 |
2021-09-15 | 196.52 |
2021-09-16 | 196.71 |
2021-09-17 | 196.83 |
2021-09-18 | 196.75 |
2021-09-19 | 197.06 |
2021-09-20 | 197.32 |
2021-09-21 | 198.03 |
2021-09-22 | 198.89 |
2021-09-23 | 200.24 |
2021-09-24 | 201.70 |
2021-09-25 | 203.10 |
2021-09-26 | 204.00 |
2021-09-27 | 204.68 |
2021-09-28 | 205.03 |
2021-09-29 | 205.18 |
2021-09-30 | 204.99 |
2021-10-01 | 204.08 |
2021-10-02 | 203.99 |
2021-10-03 | 203.55 |
2021-10-04 | 203.62 |
2021-10-05 | 204.47 |
2021-10-06 | 205.49 |
2021-10-07 | 206.72 |
2021-10-08 | 208.38 |
2021-10-09 | 209.87 |
2021-10-10 | 212.02 |
2021-10-11 | 213.96 |
2021-10-12 | 214.08 |
2021-10-13 | 215.01 |
2021-10-14 | 215.73 |
2021-10-15 | 216.50 |
2021-10-16 | 217.40 |
2021-10-17 | 218.06 |
2021-10-18 | 218.61 |
2021-10-19 | 220.33 |
2021-10-20 | 221.14 |
2021-10-21 | 222.30 |
2021-10-22 | 223.61 |
2021-10-23 | 224.83 |
2021-10-24 | 225.45 |
2021-10-25 | 226.59 |
2021-10-26 | 227.36 |
2021-10-27 | 228.17 |
2021-10-28 | 229.02 |
2021-10-29 | 229.57 |
2021-10-30 | 230.59 |
2021-10-31 | 232.15 |
2021-11-01 | 233.27 |
2021-11-02 | 234.70 |
2021-11-03 | 236.85 |
2021-11-04 | 239.21 |
2021-11-05 | 242.49 |
2021-11-06 | 245.18 |
2021-11-07 | 247.99 |
2021-11-08 | 250.39 |
2021-11-09 | 253.70 |
2021-11-10 | 255.46 |
2021-11-11 | 256.57 |
2021-11-12 | 256.51 |
2021-11-13 | 256.43 |
2021-11-14 | 256.49 |
2021-11-15 | 256.15 |
2021-11-16 | 255.47 |
2021-11-17 | 255.19 |
2021-11-18 | 254.78 |
2021-11-19 | 254.65 |
2021-11-20 | 254.10 |
2021-11-21 | 253.31 |
2021-11-22 | 253.17 |
2021-11-23 | 252.38 |
2021-11-24 | 251.88 |
2021-11-25 | 251.54 |
2021-11-26 | 251.28 |
2021-11-27 | 250.83 |
2021-11-28 | 250.37 |
2021-11-29 | 249.33 |
2021-11-30 | 247.20 |
2021-12-01 | 244.97 |
2021-12-02 | 242.52 |
2021-12-03 | 240.91 |
2021-12-04 | 239.63 |
2021-12-05 | 237.10 |
2021-12-06 | 235.35 |
2021-12-07 | 234.14 |
2021-12-08 | 233.61 |
2021-12-09 | 233.64 |
2021-12-10 | 232.84 |
2021-12-11 | 233.00 |
2021-12-12 | 234.59 |
2021-12-13 | 235.29 |
2021-12-14 | 236.54 |
2021-12-15 | 236.96 |
2021-12-16 | 236.48 |
2021-12-17 | 235.17 |
2021-12-18 | 232.81 |
2021-12-19 | 230.33 |
2021-12-20 | 228.21 |
2021-12-21 | 225.71 |
2021-12-22 | 223.55 |
2021-12-23 | 222.07 |
2021-12-24 | 221.31 |
2021-12-25 | 220.97 |
2021-12-26 | 220.92 |
2021-12-27 | 221.19 |
2021-12-28 | 221.35 |
2021-12-29 | 221.56 |
2021-12-30 | 221.51 |
2021-12-31 | 221.42 |
2022-01-01 | 221.03 |
2022-01-02 | 220.48 |
2022-01-03 | 219.52 |
2022-01-04 | 219.26 |
2022-01-05 | 218.41 |
2022-01-06 | 218.19 |
2022-01-07 | 218.35 |
2022-01-08 | 218.35 |
2022-01-09 | 217.45 |
2022-01-10 | 217.34 |
2022-01-11 | 216.72 |
2022-01-12 | 216.55 |
2022-01-13 | 215.34 |
2022-01-14 | 214.06 |
2022-01-15 | 213.69 |
2022-01-16 | 213.79 |
2022-01-17 | 213.87 |
2022-01-18 | 214.21 |
2022-01-19 | 215.01 |
2022-01-20 | 216.41 |
2022-01-21 | 217.62 |
2022-01-22 | 217.89 |
2022-01-23 | 218.65 |
2022-01-24 | 218.65 |
2022-01-25 | 218.70 |
2022-01-26 | 218.16 |
2022-01-27 | 217.58 |
2022-01-28 | 217.30 |
2022-01-29 | 217.48 |
2022-01-30 | 217.46 |
2022-01-31 | 217.64 |
2022-02-01 | 217.97 |
2022-02-02 | 219.03 |
2022-02-03 | 220.10 |
2022-02-04 | 221.23 |
2022-02-05 | 221.84 |
2022-02-06 | 222.43 |
2022-02-07 | 222.89 |
2022-02-08 | 222.92 |
2022-02-09 | 223.18 |
2022-02-10 | 223.99 |
2022-02-11 | 224.74 |
2022-02-12 | 225.49 |
2022-02-13 | 226.66 |
2022-02-14 | 228.34 |
2022-02-15 | 230.29 |
2022-02-16 | 232.15 |
2022-02-17 | 233.63 |
2022-02-18 | 235.04 |
2022-02-19 | 237.34 |
2022-02-20 | 239.13 |
2022-02-21 | 241.45 |
2022-02-22 | 244.13 |
2022-02-23 | 245.63 |
2022-02-24 | 247.89 |
2022-02-25 | 249.71 |
2022-02-26 | 251.12 |
2022-02-27 | 251.93 |
2022-02-28 | 252.08 |
2022-03-01 | 251.47 |
2022-03-02 | 250.91 |
2022-03-03 | 249.62 |
2022-03-04 | 248.47 |
2022-03-05 | 247.23 |
2022-03-06 | 246.55 |
2022-03-07 | 245.78 |
2022-03-08 | 245.51 |
2022-03-09 | 245.85 |
2022-03-10 | 245.74 |
2022-03-11 | 245.11 |
2022-03-12 | 245.18 |
2022-03-13 | 245.60 |
2022-03-14 | 246.11 |
2022-03-15 | 247.09 |
2022-03-16 | 248.22 |
2022-03-17 | 249.54 |
2022-03-18 | 250.95 |
2022-03-19 | 251.08 |
2022-03-20 | 251.14 |
2022-03-21 | 251.06 |
2022-03-22 | 250.53 |
2022-03-23 | 249.65 |
2022-03-24 | 249.03 |
2022-03-25 | 248.87 |
2022-03-26 | 249.80 |
2022-03-27 | 250.24 |
2022-03-28 | 250.72 |
2022-03-29 | 251.38 |
2022-03-30 | 252.24 |
2022-03-31 | 252.97 |
2022-04-01 | 254.19 |
2022-04-02 | 255.35 |
2022-04-03 | 256.69 |
2022-04-04 | 258.05 |
2022-04-05 | 259.73 |
2022-04-06 | 260.85 |
2022-04-07 | 262.36 |
2022-04-08 | 263.63 |
2022-04-09 | 264.79 |
2022-04-10 | 266.35 |
2022-04-11 | 268.33 |
2022-04-12 | 269.91 |
2022-04-13 | 272.47 |
2022-04-14 | 274.70 |
2022-04-15 | 276.41 |
2022-04-16 | 278.24 |
2022-04-17 | 279.84 |
2022-04-18 | 280.89 |
2022-04-19 | 281.30 |
2022-04-20 | 281.38 |
2022-04-21 | 281.25 |
2022-04-22 | 284.19 |
2022-04-23 | 286.96 |
2022-04-24 | 289.70 |
2022-04-25 | 292.61 |
2022-04-26 | 295.86 |
2022-04-27 | 298.98 |
2022-04-28 | 302.96 |
2022-04-29 | 304.54 |
2022-04-30 | 306.97 |
2022-05-01 | 310.03 |
2022-05-02 | 314.18 |
2022-05-03 | 318.97 |
2022-05-04 | 324.99 |
2022-05-05 | 331.07 |
2022-05-06 | 337.22 |
2022-05-07 | 342.77 |
2022-05-08 | 348.27 |
2022-05-09 | 352.96 |
2022-05-10 | 357.05 |
2022-05-11 | 360.51 |
2022-05-12 | 363.68 |
2022-05-13 | 366.01 |
2022-05-14 | 368.45 |
2022-05-15 | 370.45 |
2022-05-16 | 372.07 |
2022-05-17 | 373.54 |
2022-05-18 | 374.63 |
2022-05-19 | 374.84 |
2022-05-20 | 375.18 |
2022-05-21 | 374.47 |
2022-05-22 | 373.83 |
2022-05-23 | 373.29 |
2022-05-24 | 372.55 |
2022-05-25 | 371.36 |
2022-05-26 | 370.10 |
2022-05-27 | 368.31 |
2022-05-28 | 366.02 |
2022-05-29 | 363.77 |
2022-05-30 | 360.97 |
2022-05-31 | 358.35 |
2022-06-01 | 355.90 |
2022-06-02 | 353.77 |
2022-06-03 | 352.85 |
2022-06-04 | 352.66 |
2022-06-05 | 352.56 |
2022-06-06 | 352.93 |
2022-06-07 | 353.03 |
2022-06-08 | 352.84 |
2022-06-09 | 352.13 |
2022-06-10 | 350.51 |
2022-06-11 | 347.77 |
2022-06-12 | 343.91 |
2022-06-13 | 339.24 |
2022-06-14 | 334.48 |
2022-06-15 | 329.64 |
2022-06-16 | 325.57 |
2022-06-17 | 321.81 |
2022-06-18 | 319.02 |
2022-06-19 | 316.86 |
2022-06-20 | 315.47 |
2022-06-21 | 314.63 |
2022-06-22 | 314.21 |
2022-06-23 | 312.71 |
2022-06-24 | 310.97 |
2022-06-25 | 308.95 |
2022-06-26 | 307.93 |
2022-06-27 | 307.57 |
2022-06-28 | 307.56 |
2022-06-29 | 307.33 |
2022-06-30 | 309.25 |
2022-07-01 | 311.67 |
2022-07-02 | 314.90 |
2022-07-03 | 317.59 |
2022-07-04 | 316.78 |
2022-07-05 | 316.21 |
2022-07-06 | 316.01 |
2022-07-07 | 315.37 |
2022-07-08 | 314.19 |
2022-07-09 | 313.23 |
2022-07-10 | 312.24 |
2022-07-11 | 315.05 |
2022-07-12 | 317.34 |
2022-07-13 | 319.29 |
2022-07-14 | 320.37 |
2022-07-15 | 321.59 |
2022-07-16 | 321.99 |
2022-07-17 | 322.22 |
2022-07-18 | 321.33 |
2022-07-19 | 319.25 |
2022-07-20 | 317.82 |
2022-07-21 | 315.75 |
2022-07-22 | 314.35 |
2022-07-23 | 313.50 |
2022-07-24 | 312.61 |
2022-07-25 | 311.37 |
2022-07-26 | 311.97 |
2022-07-27 | 311.77 |
2022-07-28 | 311.68 |
2022-07-29 | 311.58 |
2022-07-30 | 311.64 |
2022-07-31 | 312.26 |
2022-08-01 | 313.58 |
2022-08-02 | 314.86 |
2022-08-03 | 316.80 |
2022-08-04 | 319.05 |
2022-08-05 | 320.95 |
2022-08-06 | 323.44 |
2022-08-07 | 325.13 |
2022-08-08 | 326.28 |
2022-08-09 | 327.15 |
2022-08-10 | 327.56 |
2022-08-11 | 328.22 |
2022-08-12 | 328.94 |
2022-08-13 | 328.31 |
2022-08-14 | 328.12 |
2022-08-15 | 328.63 |
2022-08-16 | 328.86 |
2022-08-17 | 329.95 |
2022-08-18 | 331.37 |
2022-08-19 | 332.88 |
2022-08-20 | 335.74 |
2022-08-21 | 339.02 |
2022-08-22 | 341.68 |
2022-08-23 | 344.63 |
2022-08-24 | 346.31 |
2022-08-25 | 346.99 |
2022-08-26 | 346.35 |
2022-08-27 | 343.85 |
2022-08-28 | 340.26 |
2022-08-29 | 336.46 |
2022-08-30 | 331.85 |
2022-08-31 | 328.23 |
2022-09-01 | 325.64 |
2022-09-02 | 324.82 |
2022-09-03 | 325.36 |
2022-09-04 | 326.10 |
2022-09-05 | 327.74 |
2022-09-06 | 330.33 |
2022-09-07 | 332.58 |
2022-09-08 | 334.85 |
2022-09-09 | 336.34 |
2022-09-10 | 336.97 |
2022-09-11 | 338.44 |
2022-09-12 | 339.81 |
2022-09-13 | 338.65 |
2022-09-14 | 337.10 |
2022-09-15 | 334.78 |
2022-09-16 | 332.21 |
2022-09-17 | 330.39 |
2022-09-18 | 327.93 |
2022-09-19 | 324.68 |
2022-09-20 | 323.61 |
2022-09-21 | 323.33 |
2022-09-22 | 323.54 |
2022-09-23 | 324.53 |
2022-09-24 | 325.65 |
2022-09-25 | 327.06 |
2022-09-26 | 328.70 |
2022-09-27 | 330.09 |
2022-09-28 | 330.35 |
2022-09-29 | 330.74 |
2022-09-30 | 330.33 |
2022-10-01 | 329.87 |
2022-10-02 | 329.73 |
2022-10-03 | 330.55 |
2022-10-04 | 331.96 |
2022-10-05 | 334.08 |
2022-10-06 | 336.55 |
2022-10-07 | 339.61 |
2022-10-08 | 342.42 |
2022-10-09 | 345.21 |
2022-10-10 | 347.17 |
2022-10-11 | 348.59 |
2022-10-12 | 350.57 |
2022-10-13 | 351.73 |
2022-10-14 | 352.85 |
2022-10-15 | 354.47 |
2022-10-16 | 355.76 |
2022-10-17 | 357.11 |
2022-10-18 | 358.77 |
2022-10-19 | 359.68 |
2022-10-20 | 360.94 |
2022-10-21 | 362.04 |
2022-10-22 | 362.82 |
2022-10-23 | 363.76 |
2022-10-24 | 364.89 |
2022-10-25 | 365.98 |
2022-10-26 | 367.37 |
2022-10-27 | 368.62 |
2022-10-28 | 370.30 |
2022-10-29 | 372.54 |
2022-10-30 | 375.51 |
2022-10-31 | 378.15 |
2022-11-01 | 381.14 |
2022-11-02 | 384.05 |
2022-11-03 | 387.24 |
2022-11-04 | 389.64 |
2022-11-05 | 392.33 |
2022-11-06 | 393.65 |
2022-11-07 | 395.37 |
2022-11-08 | 397.01 |
2022-11-09 | 398.51 |
2022-11-10 | 399.37 |
2022-11-11 | 400.76 |
2022-11-12 | 401.06 |
2022-11-13 | 401.83 |
2022-11-14 | 402.21 |
2022-11-15 | 401.80 |
2022-11-16 | 401.33 |
2022-11-17 | 400.97 |
2022-11-18 | 400.25 |
2022-11-19 | 399.75 |
2022-11-20 | 398.91 |
2022-11-21 | 398.25 |
2022-11-22 | 398.30 |
2022-11-23 | 398.18 |
2022-11-24 | 398.38 |
2022-11-25 | 398.78 |
2022-11-26 | 399.16 |
2022-11-27 | 399.15 |
2022-11-28 | 399.22 |
2022-11-29 | 398.30 |
2022-11-30 | 397.14 |
2022-12-01 | 395.32 |
2022-12-02 | 392.35 |
2022-12-03 | 389.17 |
2022-12-04 | 386.37 |
2022-12-05 | 381.87 |
2022-12-06 | 375.88 |
2022-12-07 | 372.84 |
2022-12-08 | 370.11 |
2022-12-09 | 369.26 |
2022-12-10 | 368.50 |
2022-12-11 | 366.29 |
2022-12-12 | 368.69 |
2022-12-13 | 372.56 |
2022-12-14 | 371.09 |
2022-12-15 | 371.63 |
2022-12-16 | 370.90 |
2022-12-17 | 367.54 |
2022-12-18 | 367.31 |
2022-12-19 | 363.73 |
2022-12-20 | 360.34 |
2022-12-21 | 359.31 |
2022-12-22 | 356.51 |
2022-12-23 | 353.71 |
2022-12-24 | 351.58 |
2022-12-25 | 351.01 |
2022-12-26 | 348.96 |
2022-12-27 | 349.44 |
2022-12-28 | 350.75 |
2022-12-29 | 352.34 |
2022-12-30 | 354.02 |
2022-12-31 | 357.89 |
2023-01-01 | 359.04 |
2023-01-02 | 362.02 |
2023-01-03 | 361.18 |
2023-01-04 | 361.86 |
2023-01-05 | 360.31 |
2023-01-06 | 359.74 |
2023-01-07 | 360.96 |
2023-01-08 | 362.00 |
2023-01-09 | 363.19 |
2023-01-10 | 365.92 |
2023-01-11 | 366.61 |
2023-01-12 | 366.73 |
2023-01-13 | 368.46 |
2023-01-14 | 368.00 |
2023-01-15 | 367.69 |
2023-01-16 | 367.36 |
2023-01-17 | 365.50 |
2023-01-18 | 366.05 |
2023-01-19 | 366.89 |
2023-01-20 | 367.28 |
2023-01-21 | 367.52 |
2023-01-22 | 367.42 |
2023-01-23 | 364.80 |
2023-01-24 | 365.33 |
2023-01-25 | 362.27 |
2023-01-26 | 362.10 |
2023-01-27 | 362.10 |
2023-01-28 | 363.07 |
2023-01-29 | 364.73 |
2023-01-30 | 368.26 |
2023-01-31 | 371.04 |
2023-02-01 | 375.42 |
2023-02-02 | 379.18 |
2023-02-03 | 380.75 |
2023-02-04 | 381.72 |
2023-02-05 | 382.06 |
2023-02-06 | 383.29 |
2023-02-07 | 383.99 |
2023-02-08 | 384.27 |
2023-02-09 | 384.39 |
2023-02-10 | 385.14 |
2023-02-11 | 386.04 |
2023-02-12 | 387.04 |
2023-02-13 | 388.12 |
2023-02-14 | 389.31 |
2023-02-15 | 390.75 |
2023-02-16 | 392.33 |
2023-02-17 | 393.48 |
2023-02-18 | 395.39 |
2023-02-19 | 398.18 |
2023-02-20 | 400.95 |
2023-02-21 | 402.85 |
2023-02-22 | 405.27 |
2023-02-23 | 409.03 |
2023-02-24 | 410.79 |
2023-02-25 | 411.31 |
2023-02-26 | 410.86 |
2023-02-27 | 409.64 |
2023-02-28 | 408.92 |
2023-03-01 | 407.00 |
2023-03-02 | 402.86 |
2023-03-03 | 401.40 |
2023-03-04 | 400.04 |
2023-03-05 | 398.90 |
2023-03-06 | 398.17 |
2023-03-07 | 397.54 |
2023-03-08 | 397.33 |
2023-03-09 | 397.72 |
2023-03-10 | 399.06 |
2023-03-11 | 401.20 |
2023-03-12 | 403.28 |
2023-03-13 | 405.57 |
2023-03-14 | 408.63 |
2023-03-15 | 412.23 |
2023-03-16 | 416.03 |
2023-03-17 | 418.00 |
2023-03-18 | 419.58 |
2023-03-19 | 420.44 |
2023-03-20 | 420.85 |
2023-03-21 | 420.54 |
2023-03-22 | 418.40 |
2023-03-23 | 415.79 |
2023-03-24 | 413.22 |
2023-03-25 | 410.68 |
2023-03-26 | 408.76 |
2023-03-27 | 406.46 |
2023-03-28 | 403.96 |
2023-03-29 | 402.47 |
2023-03-30 | 399.91 |
2023-03-31 | 398.61 |
2023-04-01 | 397.63 |
2023-04-02 | 397.34 |
2023-04-03 | 397.74 |
2023-04-04 | 398.73 |
2023-04-05 | 400.07 |
2023-04-06 | 402.91 |
2023-04-07 | 405.22 |
2023-04-08 | 407.54 |
2023-04-09 | 409.35 |
2023-04-10 | 411.28 |
2023-04-11 | 412.49 |
2023-04-12 | 413.90 |
2023-04-13 | 415.43 |
2023-04-14 | 417.01 |
2023-04-15 | 418.13 |
2023-04-16 | 418.82 |
2023-04-17 | 419.16 |
2023-04-18 | 419.66 |
2023-04-19 | 419.90 |
2023-04-20 | 419.37 |
2023-04-21 | 417.86 |
2023-04-22 | 416.25 |
2023-04-23 | 414.60 |
2023-04-24 | 412.84 |
2023-04-25 | 411.13 |
2023-04-26 | 409.92 |
2023-04-27 | 408.81 |
2023-04-28 | 408.80 |
2023-04-29 | 410.18 |
2023-04-30 | 412.57 |
2023-05-01 | 415.86 |
2023-05-02 | 419.58 |
2023-05-03 | 423.65 |
2023-05-04 | 428.97 |
2023-05-05 | 434.98 |
2023-05-06 | 440.21 |
2023-05-07 | 444.95 |
2023-05-08 | 449.33 |
2023-05-09 | 452.74 |
2023-05-10 | 455.57 |
2023-05-11 | 457.63 |
2023-05-12 | 458.80 |
2023-05-13 | 459.48 |
2023-05-14 | 459.84 |
2023-05-15 | 459.37 |
2023-05-16 | 458.64 |
2023-05-17 | 458.17 |
2023-05-18 | 457.89 |
2023-05-19 | 456.15 |
2023-05-20 | 453.88 |
2023-05-21 | 451.35 |
2023-05-22 | 448.71 |
2023-05-23 | 446.48 |
2023-05-24 | 443.50 |
2023-05-25 | 440.29 |
2023-05-26 | 437.70 |
2023-05-27 | 435.25 |
2023-05-28 | 432.56 |
2023-05-29 | 430.23 |
2023-05-30 | 427.35 |
2023-05-31 | 424.38 |
2023-06-01 | 421.32 |
2023-06-02 | 419.24 |
2023-06-03 | 418.25 |
2023-06-04 | 417.97 |
2023-06-05 | 418.14 |
2023-06-06 | 419.08 |
2023-06-07 | 420.12 |
2023-06-08 | 420.90 |
2023-06-09 | 421.01 |
2023-06-10 | 419.85 |
2023-06-11 | 417.50 |
2023-06-12 | 413.42 |
2023-06-13 | 408.51 |
2023-06-14 | 403.19 |
2023-06-15 | 397.39 |
2023-06-16 | 392.27 |
2023-06-17 | 386.84 |
2023-06-18 | 382.21 |
2023-06-19 | 378.83 |
2023-06-20 | 376.31 |
2023-06-21 | 374.47 |
2023-06-22 | 373.47 |
2023-06-23 | 370.74 |
2023-06-24 | 368.84 |
2023-06-25 | 367.17 |
2023-06-26 | 365.78 |
2023-06-27 | 364.91 |
2023-06-28 | 364.29 |
2023-06-29 | 363.34 |
2023-06-30 | 363.39 |
2023-07-01 | 363.59 |
2023-07-02 | 363.88 |
2023-07-03 | 364.44 |
2023-07-04 | 364.55 |
2023-07-05 | 362.48 |
2023-07-06 | 361.26 |
2023-07-07 | 360.98 |
2023-07-08 | 360.68 |
2023-07-09 | 360.52 |
2023-07-10 | 359.91 |
2023-07-11 | 359.69 |
2023-07-12 | 361.62 |
2023-07-13 | 363.02 |
2023-07-14 | 363.81 |
2023-07-15 | 364.21 |
2023-07-16 | 364.26 |
2023-07-17 | 364.34 |
2023-07-18 | 363.30 |
2023-07-19 | 361.87 |
2023-07-20 | 360.61 |
2023-07-21 | 358.78 |
2023-07-22 | 357.50 |
2023-07-23 | 356.47 |
2023-07-24 | 355.76 |
2023-07-25 | 355.49 |
2023-07-26 | 364.38 |
2023-07-27 | 373.50 |
2023-07-28 | 383.09 |
2023-07-29 | 392.66 |
2023-07-30 | 402.66 |
2023-07-31 | 412.80 |
2023-08-01 | 423.65 |
2023-08-02 | 426.24 |
2023-08-03 | 429.07 |
2023-08-04 | 433.22 |
2023-08-05 | 437.34 |
2023-08-06 | 441.34 |
2023-08-07 | 444.60 |
2023-08-08 | 448.30 |
2023-08-09 | 451.42 |
2023-08-10 | 453.40 |
2023-08-11 | 454.05 |
2023-08-12 | 455.04 |
2023-08-13 | 455.43 |
2023-08-14 | 456.46 |
2023-08-15 | 457.21 |
2023-08-16 | 457.78 |
2023-08-17 | 459.45 |
2023-08-18 | 462.24 |
2023-08-19 | 465.35 |
2023-08-20 | 469.33 |
2023-08-21 | 473.65 |
2023-08-22 | 477.94 |
2023-08-23 | 482.73 |
2023-08-24 | 486.30 |
2023-08-25 | 487.76 |
2023-08-26 | 487.66 |
2023-08-27 | 485.93 |
2023-08-28 | 482.09 |
2023-08-29 | 477.50 |
2023-08-30 | 471.80 |
2023-08-31 | 466.82 |
2023-09-01 | 462.37 |
2023-09-02 | 460.30 |
2023-09-03 | 459.73 |
2023-09-04 | 460.10 |
2023-09-05 | 460.36 |
2023-09-06 | 462.06 |
2023-09-07 | 463.91 |
2023-09-08 | 466.35 |
2023-09-09 | 468.08 |
2023-09-10 | 469.10 |
2023-09-11 | 470.93 |
2023-09-12 | 473.41 |
2023-09-13 | 475.03 |
2023-09-14 | 478.35 |
2023-09-15 | 480.77 |
2023-09-16 | 482.23 |
2023-09-17 | 483.90 |
2023-09-18 | 484.65 |
2023-09-19 | 482.86 |
2023-09-20 | 481.57 |
2023-09-21 | 478.08 |
2023-09-22 | 475.26 |
2023-09-23 | 473.28 |
2023-09-24 | 471.70 |
2023-09-25 | 470.90 |
2023-09-26 | 471.76 |
2023-09-27 | 472.28 |
2023-09-28 | 472.53 |
2023-09-29 | 472.28 |
2023-09-30 | 471.09 |
2023-10-01 | 468.77 |
2023-10-02 | 466.91 |
2023-10-03 | 466.16 |
2023-10-04 | 465.99 |
2023-10-05 | 466.44 |
2023-10-06 | 467.80 |
2023-10-07 | 468.36 |
2023-10-08 | 470.59 |
2023-10-09 | 471.68 |
2023-10-10 | 472.37 |
2023-10-11 | 473.19 |
2023-10-12 | 473.19 |
2023-10-13 | 473.67 |
2023-10-14 | 475.47 |
2023-10-15 | 476.47 |
2023-10-16 | 477.81 |
2023-10-17 | 479.40 |
2023-10-18 | 479.95 |
2023-10-19 | 479.44 |
2023-10-20 | 478.36 |
2023-10-21 | 476.68 |
2023-10-22 | 474.73 |
2023-10-23 | 471.33 |
2023-10-24 | 469.44 |
2023-10-25 | 468.72 |
2023-10-26 | 469.98 |
2023-10-27 | 472.74 |
2023-10-28 | 476.51 |
2023-10-29 | 480.67 |
2023-10-30 | 483.81 |
2023-10-31 | 488.71 |
2023-11-01 | 493.31 |
2023-11-02 | 497.11 |
2023-11-03 | 500.10 |
2023-11-04 | 503.83 |
2023-11-05 | 507.51 |
2023-11-06 | 513.74 |
2023-11-07 | 515.93 |
2023-11-08 | 518.16 |
2023-11-09 | 520.76 |
2023-11-10 | 521.59 |
2023-11-11 | 520.82 |
2023-11-12 | 519.52 |
2023-11-13 | 518.24 |
2023-11-14 | 517.37 |
2023-11-15 | 515.32 |
2023-11-16 | 513.67 |
2023-11-17 | 512.49 |
2023-11-18 | 510.94 |
2023-11-19 | 509.56 |
2023-11-20 | 508.38 |
2023-11-21 | 507.14 |
2023-11-22 | 506.63 |
2023-11-23 | 505.83 |
2023-11-24 | 505.14 |
2023-11-25 | 504.29 |
2023-11-26 | 503.46 |
2023-11-27 | 501.52 |
2023-11-28 | 499.00 |
2023-11-29 | 495.34 |
2023-11-30 | 490.77 |
2023-12-01 | 485.36 |
2023-12-02 | 479.43 |
2023-12-03 | 473.33 |
2023-12-04 | 467.16 |
2023-12-05 | 459.99 |
2023-12-06 | 454.49 |
2023-12-07 | 450.31 |
2023-12-08 | 447.30 |
2023-12-09 | 445.11 |
2023-12-10 | 443.17 |
2023-12-11 | 443.23 |
2023-12-12 | 445.48 |
2023-12-13 | 446.22 |
2023-12-14 | 446.20 |
2023-12-15 | 445.66 |
2023-12-16 | 444.57 |
2023-12-17 | 442.79 |
2023-12-18 | 439.71 |
2023-12-19 | 435.36 |
2023-12-20 | 431.70 |
2023-12-21 | 429.19 |
2023-12-22 | 426.83 |
2023-12-23 | 424.65 |
2023-12-24 | 423.38 |
2023-12-25 | 423.04 |
2023-12-26 | 423.51 |
2023-12-27 | 424.57 |
2023-12-28 | 425.32 |
2023-12-29 | 426.03 |
2023-12-30 | 426.78 |
2023-12-31 | 427.66 |
2024-01-01 | 428.27 |
2024-01-02 | 428.54 |
2024-01-03 | 427.69 |
2024-01-04 | 426.75 |
2024-01-05 | 426.38 |
2024-01-06 | 426.70 |
2024-01-07 | 426.56 |
2024-01-08 | 426.55 |
2024-01-09 | 428.66 |
2024-01-10 | 431.56 |
2024-01-11 | 434.10 |
2024-01-12 | 436.11 |
2024-01-13 | 437.72 |
2024-01-14 | 439.49 |
2024-01-15 | 441.15 |
2024-01-16 | 440.83 |
2024-01-17 | 440.77 |
2024-01-18 | 440.59 |
2024-01-19 | 440.68 |
2024-01-20 | 440.79 |
2024-01-21 | 440.62 |
2024-01-22 | 439.83 |
2024-01-23 | 439.28 |
2024-01-24 | 438.33 |
2024-01-25 | 437.37 |
2024-01-26 | 435.81 |
2024-01-27 | 433.93 |
2024-01-28 | 432.15 |
2024-01-29 | 431.21 |
2024-01-30 | 430.37 |
2024-01-31 | 425.19 |
2024-02-01 | 420.21 |
2024-02-02 | 416.05 |
2024-02-03 | 412.37 |
2024-02-04 | 408.80 |
2024-02-05 | 404.47 |
2024-02-06 | 400.37 |
2024-02-07 | 400.64 |
2024-02-08 | 400.95 |
2024-02-09 | 400.95 |
2024-02-10 | 401.08 |
2024-02-11 | 401.36 |
2024-02-12 | 402.17 |
2024-02-13 | 402.18 |
2024-02-14 | 402.68 |
2024-02-15 | 401.87 |
2024-02-16 | 401.34 |
2024-02-17 | 400.88 |
2024-02-18 | 401.00 |
2024-02-19 | 401.74 |
2024-02-20 | 403.20 |
2024-02-21 | 404.58 |
2024-02-22 | 407.67 |
2024-02-23 | 411.78 |
2024-02-24 | 416.03 |
2024-02-25 | 419.34 |
2024-02-26 | 421.80 |
2024-02-27 | 419.65 |
2024-02-28 | 417.27 |
2024-02-29 | 414.37 |
2024-03-01 | 409.98 |
2024-03-02 | 404.99 |
2024-03-03 | 400.04 |
2024-03-04 | 394.82 |
2024-03-05 | 393.84 |
2024-03-06 | 392.68 |
2024-03-07 | 392.22 |
2024-03-08 | 391.50 |
2024-03-09 | 391.08 |
2024-03-10 | 391.18 |
2024-03-11 | 388.60 |
2024-03-12 | 389.44 |
2024-03-13 | 389.61 |
2024-03-14 | 389.80 |
2024-03-15 | 390.54 |
2024-03-16 | 392.95 |
2024-03-17 | 394.84 |
2024-03-18 | 396.40 |
2024-03-19 | 396.88 |
2024-03-20 | 398.00 |
2024-03-21 | 398.07 |
2024-03-22 | 397.81 |
2024-03-23 | 396.41 |
2024-03-24 | 394.99 |
2024-03-25 | 393.63 |
2024-03-26 | 392.45 |
2024-03-27 | 391.07 |
2024-03-28 | 389.77 |
2024-03-29 | 388.75 |
2024-03-30 | 388.55 |
2024-03-31 | 388.73 |
2024-04-01 | 392.32 |
2024-04-02 | 392.91 |
2024-04-03 | 393.72 |
2024-04-04 | 395.15 |
2024-04-05 | 396.18 |
2024-04-06 | 396.53 |
2024-04-07 | 396.98 |
2024-04-08 | 397.25 |
2024-04-09 | 398.35 |
2024-04-10 | 399.58 |
2024-04-11 | 401.55 |
2024-04-12 | 404.07 |
2024-04-13 | 406.61 |
2024-04-14 | 408.51 |
2024-04-15 | 409.77 |
2024-04-16 | 410.77 |
2024-04-17 | 411.97 |
2024-04-18 | 412.46 |
2024-04-19 | 412.41 |
2024-04-20 | 411.61 |
2024-04-21 | 411.08 |
2024-04-22 | 410.28 |
2024-04-23 | 409.07 |
2024-04-24 | 407.54 |
2024-04-25 | 406.37 |
2024-04-26 | 405.90 |
2024-04-27 | 405.88 |
2024-04-28 | 406.23 |
2024-04-29 | 408.45 |
2024-04-30 | 411.53 |
2024-05-01 | 415.74 |
2024-05-02 | 419.99 |
2024-05-03 | 425.20 |
2024-05-04 | 425.93 |
2024-05-05 | 427.49 |
2024-05-06 | 428.20 |
2024-05-07 | 428.94 |
2024-05-08 | 429.56 |
2024-05-09 | 429.16 |
2024-05-10 | 426.42 |
2024-05-11 | 428.22 |
2024-05-12 | 428.93 |
2024-05-13 | 429.10 |
2024-05-14 | 428.42 |
2024-05-15 | 427.41 |
2024-05-16 | 426.96 |
2024-05-17 | 426.62 |
2024-05-18 | 426.31 |
2024-05-19 | 425.68 |
2024-05-20 | 424.86 |
2024-05-21 | 423.33 |
2024-05-22 | 421.50 |
2024-05-23 | 419.44 |
2024-05-24 | 418.63 |
2024-05-25 | 417.34 |
2024-05-26 | 415.99 |
2024-05-27 | 414.55 |
2024-05-28 | 413.91 |
2024-05-29 | 412.75 |
2024-05-30 | 411.32 |
2024-05-31 | 408.48 |
2024-06-01 | 404.77 |
2024-06-02 | 401.51 |
2024-06-03 | 398.87 |
2024-06-04 | 396.79 |
2024-06-05 | 395.07 |
2024-06-06 | 393.06 |
2024-06-07 | 392.19 |
2024-06-08 | 392.28 |
2024-06-09 | 391.83 |
2024-06-10 | 390.69 |
2024-06-11 | 387.98 |
2024-06-12 | 384.27 |
2024-06-13 | 379.91 |
2024-06-14 | 375.20 |
2024-06-15 | 369.32 |
2024-06-16 | 363.98 |
2024-06-17 | 358.11 |
2024-06-18 | 351.54 |
2024-06-19 | 344.38 |
2024-06-20 | 339.16 |
2024-06-21 | 333.90 |
2024-06-22 | 330.40 |
2024-06-23 | 325.95 |
2024-06-24 | 322.72 |
2024-06-25 | 321.67 |
2024-06-26 | 322.17 |
2024-06-27 | 322.04 |
2024-06-28 | 322.52 |
2024-06-29 | 321.80 |
2024-06-30 | 321.88 |
2024-07-01 | 321.99 |
2024-07-02 | 321.58 |
2024-07-03 | 321.43 |
2024-07-04 | 321.17 |
2024-07-05 | 320.91 |
2024-07-06 | 321.50 |
2024-07-07 | 322.46 |
2024-07-08 | 323.39 |
2024-07-09 | 324.90 |
2024-07-10 | 325.45 |
2024-07-11 | 326.77 |
2024-07-12 | 327.78 |
2024-07-13 | 328.26 |
2024-07-14 | 328.70 |
2024-07-15 | 328.95 |
2024-07-16 | 329.17 |
2024-07-17 | 329.84 |
2024-07-18 | 329.41 |
2024-07-19 | 328.97 |
2024-07-20 | 328.60 |
2024-07-21 | 328.04 |
2024-07-22 | 327.45 |
2024-07-23 | 326.61 |
2024-07-24 | 325.60 |
2024-07-25 | 324.60 |
2024-07-26 | 323.13 |
2024-07-27 | 321.99 |
2024-07-28 | 320.57 |
2024-07-29 | 319.39 |
2024-07-30 | 318.95 |
2024-07-31 | 319.56 |
2024-08-01 | 320.91 |
2024-08-02 | 323.39 |
2024-08-03 | 326.35 |
2024-08-04 | 330.26 |
2024-08-05 | 334.16 |
2024-08-06 | 337.32 |
2024-08-07 | 339.75 |
2024-08-08 | 341.99 |
2024-08-09 | 344.06 |
2024-08-10 | 345.21 |
2024-08-11 | 346.00 |
2024-08-12 | 347.00 |
2024-08-13 | 348.26 |
2024-08-14 | 349.85 |
2024-08-15 | 351.18 |
2024-08-16 | 351.83 |
2024-08-17 | 352.82 |
2024-08-18 | 353.65 |
2024-08-19 | 354.73 |
2024-08-20 | 355.42 |
2024-08-21 | 355.80 |
2024-08-22 | 356.50 |
2024-08-23 | 358.15 |
2024-08-24 | 359.24 |
2024-08-25 | 359.26 |
2024-08-26 | 358.01 |
2024-08-27 | 356.13 |
2024-08-28 | 353.65 |
2024-08-29 | 350.65 |
2024-08-30 | 346.25 |
2024-08-31 | 343.48 |
2024-09-01 | 341.62 |
2024-09-02 | 340.79 |
2024-09-03 | 340.37 |
2024-09-04 | 340.45 |
2024-09-05 | 341.21 |
2024-09-06 | 342.95 |
2024-09-07 | 343.37 |
2024-09-08 | 343.95 |
2024-09-09 | 344.09 |
2024-09-10 | 344.62 |
2024-09-11 | 345.18 |
2024-09-12 | 345.79 |
2024-09-13 | 345.97 |
2024-09-14 | 346.30 |
2024-09-15 | 346.44 |
2024-09-16 | 346.59 |
2024-09-17 | 346.95 |
2024-09-18 | 347.26 |
2024-09-19 | 346.62 |
2024-09-20 | 346.43 |