Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Personal Care and Home Health Job Postings on Indeed in France

Title Personal Care and Home Health Job Postings on Indeed in France
Series ID IHLIDXFRTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.16
2020-02-04 100.20
2020-02-05 100.00
2020-02-06 100.13
2020-02-07 100.25
2020-02-08 100.00
2020-02-09 99.96
2020-02-10 100.24
2020-02-11 100.64
2020-02-12 100.88
2020-02-13 101.45
2020-02-14 102.27
2020-02-15 103.20
2020-02-16 104.40
2020-02-17 105.30
2020-02-18 106.19
2020-02-19 107.68
2020-02-20 108.89
2020-02-21 109.96
2020-02-22 110.78
2020-02-23 111.09
2020-02-24 111.09
2020-02-25 110.97
2020-02-26 110.65
2020-02-27 110.17
2020-02-28 109.58
2020-02-29 109.35
2020-03-01 109.24
2020-03-02 109.53
2020-03-03 109.79
2020-03-04 110.08
2020-03-05 110.41
2020-03-06 110.74
2020-03-07 110.61
2020-03-08 110.65
2020-03-09 110.40
2020-03-10 110.07
2020-03-11 109.80
2020-03-12 109.75
2020-03-13 109.04
2020-03-14 108.34
2020-03-15 107.42
2020-03-16 106.67
2020-03-17 106.08
2020-03-18 105.27
2020-03-19 104.27
2020-03-20 103.51
2020-03-21 102.71
2020-03-22 101.65
2020-03-23 100.45
2020-03-24 98.95
2020-03-25 97.38
2020-03-26 95.93
2020-03-27 94.72
2020-03-28 93.52
2020-03-29 92.91
2020-03-30 92.44
2020-03-31 92.20
2020-04-01 91.94
2020-04-02 89.65
2020-04-03 87.43
2020-04-04 85.39
2020-04-05 83.30
2020-04-06 80.96
2020-04-07 78.63
2020-04-08 76.47
2020-04-09 76.42
2020-04-10 76.59
2020-04-11 76.50
2020-04-12 76.00
2020-04-13 75.61
2020-04-14 75.32
2020-04-15 76.81
2020-04-16 78.10
2020-04-17 79.20
2020-04-18 80.54
2020-04-19 82.08
2020-04-20 83.86
2020-04-21 85.34
2020-04-22 85.16
2020-04-23 84.94
2020-04-24 85.00
2020-04-25 85.10
2020-04-26 84.89
2020-04-27 84.68
2020-04-28 84.45
2020-04-29 84.27
2020-04-30 84.31
2020-05-01 84.05
2020-05-02 83.91
2020-05-03 84.06
2020-05-04 84.23
2020-05-05 84.05
2020-05-06 83.55
2020-05-07 82.83
2020-05-08 82.12
2020-05-09 81.34
2020-05-10 80.83
2020-05-11 80.14
2020-05-12 79.88
2020-05-13 82.08
2020-05-14 84.19
2020-05-15 86.68
2020-05-16 89.25
2020-05-17 91.62
2020-05-18 94.23
2020-05-19 97.00
2020-05-20 97.40
2020-05-21 97.83
2020-05-22 97.42
2020-05-23 96.95
2020-05-24 96.52
2020-05-25 96.09
2020-05-26 95.66
2020-05-27 95.23
2020-05-28 94.98
2020-05-29 95.28
2020-05-30 95.63
2020-05-31 95.93
2020-06-01 95.99
2020-06-02 95.89
2020-06-03 95.73
2020-06-04 95.58
2020-06-05 95.23
2020-06-06 95.31
2020-06-07 95.40
2020-06-08 95.71
2020-06-09 96.15
2020-06-10 96.99
2020-06-11 98.05
2020-06-12 99.95
2020-06-13 101.64
2020-06-14 103.25
2020-06-15 104.64
2020-06-16 105.96
2020-06-17 107.01
2020-06-18 107.98
2020-06-19 108.09
2020-06-20 107.86
2020-06-21 107.70
2020-06-22 107.75
2020-06-23 107.70
2020-06-24 107.88
2020-06-25 108.09
2020-06-26 108.57
2020-06-27 108.94
2020-06-28 109.28
2020-06-29 109.50
2020-06-30 109.90
2020-07-01 109.98
2020-07-02 109.76
2020-07-03 109.75
2020-07-04 109.98
2020-07-05 110.61
2020-07-06 111.24
2020-07-07 112.01
2020-07-08 113.02
2020-07-09 114.11
2020-07-10 115.46
2020-07-11 116.15
2020-07-12 116.39
2020-07-13 116.27
2020-07-14 115.87
2020-07-15 115.24
2020-07-16 114.80
2020-07-17 113.93
2020-07-18 113.00
2020-07-19 112.02
2020-07-20 111.69
2020-07-21 111.18
2020-07-22 110.78
2020-07-23 110.40
2020-07-24 110.18
2020-07-25 110.65
2020-07-26 111.32
2020-07-27 111.46
2020-07-28 111.77
2020-07-29 112.38
2020-07-30 112.52
2020-07-31 112.41
2020-08-01 111.60
2020-08-02 110.79
2020-08-03 110.48
2020-08-04 109.96
2020-08-05 109.29
2020-08-06 109.19
2020-08-07 109.17
2020-08-08 109.35
2020-08-09 109.03
2020-08-10 108.52
2020-08-11 108.20
2020-08-12 107.88
2020-08-13 107.26
2020-08-14 106.68
2020-08-15 106.83
2020-08-16 107.30
2020-08-17 107.91
2020-08-18 108.99
2020-08-19 109.82
2020-08-20 110.70
2020-08-21 111.59
2020-08-22 112.21
2020-08-23 113.01
2020-08-24 113.58
2020-08-25 113.83
2020-08-26 114.15
2020-08-27 114.00
2020-08-28 113.85
2020-08-29 113.53
2020-08-30 112.98
2020-08-31 112.63
2020-09-01 112.44
2020-09-02 112.38
2020-09-03 112.88
2020-09-04 113.30
2020-09-05 113.72
2020-09-06 114.27
2020-09-07 114.58
2020-09-08 114.34
2020-09-09 114.07
2020-09-10 113.83
2020-09-11 113.95
2020-09-12 113.87
2020-09-13 113.55
2020-09-14 113.56
2020-09-15 113.75
2020-09-16 114.00
2020-09-17 114.13
2020-09-18 113.86
2020-09-19 114.04
2020-09-20 114.52
2020-09-21 114.64
2020-09-22 114.92
2020-09-23 115.32
2020-09-24 115.66
2020-09-25 116.17
2020-09-26 116.49
2020-09-27 116.99
2020-09-28 117.50
2020-09-29 117.92
2020-09-30 118.21
2020-10-01 118.15
2020-10-02 118.10
2020-10-03 118.32
2020-10-04 118.01
2020-10-05 117.90
2020-10-06 117.93
2020-10-07 117.94
2020-10-08 118.37
2020-10-09 118.86
2020-10-10 118.97
2020-10-11 119.56
2020-10-12 119.97
2020-10-13 120.11
2020-10-14 120.90
2020-10-15 121.75
2020-10-16 122.04
2020-10-17 122.60
2020-10-18 123.34
2020-10-19 124.22
2020-10-20 125.23
2020-10-21 125.30
2020-10-22 125.24
2020-10-23 125.26
2020-10-24 124.95
2020-10-25 124.24
2020-10-26 123.47
2020-10-27 122.98
2020-10-28 122.71
2020-10-29 122.50
2020-10-30 122.29
2020-10-31 122.58
2020-11-01 122.99
2020-11-02 123.41
2020-11-03 123.35
2020-11-04 123.43
2020-11-05 123.00
2020-11-06 122.65
2020-11-07 122.09
2020-11-08 121.61
2020-11-09 120.91
2020-11-10 120.54
2020-11-11 119.93
2020-11-12 119.63
2020-11-13 119.74
2020-11-14 119.83
2020-11-15 119.99
2020-11-16 120.09
2020-11-17 120.37
2020-11-18 120.61
2020-11-19 120.68
2020-11-20 120.43
2020-11-21 120.07
2020-11-22 119.55
2020-11-23 119.52
2020-11-24 119.12
2020-11-25 118.95
2020-11-26 119.11
2020-11-27 119.40
2020-11-28 119.67
2020-11-29 119.89
2020-11-30 119.93
2020-12-01 119.78
2020-12-02 119.44
2020-12-03 119.06
2020-12-04 118.52
2020-12-05 118.16
2020-12-06 117.70
2020-12-07 117.34
2020-12-08 117.17
2020-12-09 116.73
2020-12-10 116.41
2020-12-11 116.30
2020-12-12 116.48
2020-12-13 117.09
2020-12-14 117.45
2020-12-15 117.82
2020-12-16 118.49
2020-12-17 119.05
2020-12-18 119.69
2020-12-19 119.96
2020-12-20 120.10
2020-12-21 120.30
2020-12-22 120.32
2020-12-23 120.29
2020-12-24 120.38
2020-12-25 120.18
2020-12-26 120.09
2020-12-27 119.75
2020-12-28 119.72
2020-12-29 119.95
2020-12-30 120.41
2020-12-31 120.71
2021-01-01 121.18
2021-01-02 121.41
2021-01-03 122.06
2021-01-04 122.48
2021-01-05 122.92
2021-01-06 123.33
2021-01-07 123.92
2021-01-08 124.44
2021-01-09 124.07
2021-01-10 123.26
2021-01-11 122.63
2021-01-12 121.63
2021-01-13 120.42
2021-01-14 119.25
2021-01-15 118.36
2021-01-16 118.38
2021-01-17 119.08
2021-01-18 119.64
2021-01-19 120.78
2021-01-20 121.65
2021-01-21 122.52
2021-01-22 123.42
2021-01-23 124.45
2021-01-24 124.80
2021-01-25 125.22
2021-01-26 125.43
2021-01-27 126.06
2021-01-28 126.73
2021-01-29 127.20
2021-01-30 127.37
2021-01-31 127.73
2021-02-01 128.24
2021-02-02 128.86
2021-02-03 129.11
2021-02-04 129.29
2021-02-05 129.30
2021-02-06 129.48
2021-02-07 129.42
2021-02-08 129.10
2021-02-09 128.72
2021-02-10 128.92
2021-02-11 129.23
2021-02-12 129.71
2021-02-13 130.48
2021-02-14 131.23
2021-02-15 132.11
2021-02-16 133.14
2021-02-17 133.94
2021-02-18 134.53
2021-02-19 135.14
2021-02-20 135.54
2021-02-21 136.05
2021-02-22 136.36
2021-02-23 136.41
2021-02-24 136.23
2021-02-25 136.15
2021-02-26 135.87
2021-02-27 135.34
2021-02-28 134.86
2021-03-01 134.12
2021-03-02 133.56
2021-03-03 133.39
2021-03-04 133.33
2021-03-05 133.25
2021-03-06 133.38
2021-03-07 133.44
2021-03-08 134.11
2021-03-09 134.56
2021-03-10 134.82
2021-03-11 137.79
2021-03-12 138.52
2021-03-13 139.42
2021-03-14 140.58
2021-03-15 141.33
2021-03-16 142.64
2021-03-17 142.27
2021-03-18 139.28
2021-03-19 138.75
2021-03-20 139.31
2021-03-21 139.96
2021-03-22 140.47
2021-03-23 140.64
2021-03-24 142.53
2021-03-25 144.22
2021-03-26 145.86
2021-03-27 146.41
2021-03-28 146.72
2021-03-29 147.46
2021-03-30 148.26
2021-03-31 149.04
2021-04-01 149.90
2021-04-02 150.51
2021-04-03 150.90
2021-04-04 151.62
2021-04-05 152.21
2021-04-06 152.22
2021-04-07 152.14
2021-04-08 151.92
2021-04-09 152.14
2021-04-10 152.33
2021-04-11 151.63
2021-04-12 151.07
2021-04-13 150.69
2021-04-14 150.42
2021-04-15 150.39
2021-04-16 149.93
2021-04-17 149.33
2021-04-18 149.17
2021-04-19 149.00
2021-04-20 148.96
2021-04-21 148.91
2021-04-22 148.72
2021-04-23 148.79
2021-04-24 148.87
2021-04-25 148.91
2021-04-26 148.70
2021-04-27 148.81
2021-04-28 148.89
2021-04-29 148.71
2021-04-30 148.70
2021-05-01 148.80
2021-05-02 149.04
2021-05-03 149.45
2021-05-04 149.58
2021-05-05 149.59
2021-05-06 149.91
2021-05-07 150.13
2021-05-08 150.60
2021-05-09 151.10
2021-05-10 151.61
2021-05-11 152.09
2021-05-12 152.76
2021-05-13 153.32
2021-05-14 153.44
2021-05-15 153.46
2021-05-16 153.59
2021-05-17 153.61
2021-05-18 153.67
2021-05-19 153.95
2021-05-20 154.47
2021-05-21 155.17
2021-05-22 155.85
2021-05-23 156.10
2021-05-24 156.44
2021-05-25 156.72
2021-05-26 156.96
2021-05-27 156.75
2021-05-28 156.83
2021-05-29 156.96
2021-05-30 157.62
2021-05-31 158.20
2021-06-01 158.85
2021-06-02 159.04
2021-06-03 159.02
2021-06-04 159.15
2021-06-05 159.80
2021-06-06 160.19
2021-06-07 160.37
2021-06-08 160.10
2021-06-09 160.23
2021-06-10 160.63
2021-06-11 160.75
2021-06-12 160.16
2021-06-13 159.42
2021-06-14 159.26
2021-06-15 159.80
2021-06-16 160.16
2021-06-17 160.78
2021-06-18 161.67
2021-06-19 162.69
2021-06-20 163.80
2021-06-21 164.44
2021-06-22 164.95
2021-06-23 165.50
2021-06-24 165.90
2021-06-25 166.11
2021-06-26 166.33
2021-06-27 166.68
2021-06-28 167.16
2021-06-29 167.61
2021-06-30 168.03
2021-07-01 168.44
2021-07-02 169.13
2021-07-03 169.68
2021-07-04 170.25
2021-07-05 170.86
2021-07-06 171.64
2021-07-07 172.31
2021-07-08 172.85
2021-07-09 173.15
2021-07-10 173.36
2021-07-11 173.49
2021-07-12 173.28
2021-07-13 172.83
2021-07-14 172.60
2021-07-15 172.01
2021-07-16 171.67
2021-07-17 171.84
2021-07-18 172.20
2021-07-19 172.97
2021-07-20 172.94
2021-07-21 172.37
2021-07-22 172.29
2021-07-23 171.57
2021-07-24 170.74
2021-07-25 169.81
2021-07-26 168.62
2021-07-27 168.38
2021-07-28 168.49
2021-07-29 168.41
2021-07-30 168.59
2021-07-31 168.11
2021-08-01 168.05
2021-08-02 168.15
2021-08-03 167.80
2021-08-04 167.30
2021-08-05 166.79
2021-08-06 166.76
2021-08-07 167.02
2021-08-08 166.25
2021-08-09 164.61
2021-08-10 164.02
2021-08-11 163.63
2021-08-12 163.57
2021-08-13 163.84
2021-08-14 164.24
2021-08-15 165.53
2021-08-16 167.67
2021-08-17 169.05
2021-08-18 170.93
2021-08-19 172.89
2021-08-20 174.42
2021-08-21 175.95
2021-08-22 177.04
2021-08-23 178.11
2021-08-24 179.55
2021-08-25 180.41
2021-08-26 181.04
2021-08-27 180.97
2021-08-28 180.98
2021-08-29 180.34
2021-08-30 179.92
2021-08-31 179.34
2021-09-01 178.29
2021-09-02 177.77
2021-09-03 177.69
2021-09-04 177.57
2021-09-05 178.32
2021-09-06 179.05
2021-09-07 179.93
2021-09-08 181.65
2021-09-09 182.91
2021-09-10 184.11
2021-09-11 185.15
2021-09-12 186.21
2021-09-13 186.96
2021-09-14 187.26
2021-09-15 187.29
2021-09-16 187.17
2021-09-17 187.19
2021-09-18 187.25
2021-09-19 187.59
2021-09-20 188.16
2021-09-21 189.09
2021-09-22 189.99
2021-09-23 191.07
2021-09-24 192.02
2021-09-25 192.81
2021-09-26 193.30
2021-09-27 193.69
2021-09-28 193.94
2021-09-29 193.86
2021-09-30 193.86
2021-10-01 193.67
2021-10-02 194.16
2021-10-03 193.84
2021-10-04 193.77
2021-10-05 194.06
2021-10-06 194.50
2021-10-07 194.85
2021-10-08 195.48
2021-10-09 195.75
2021-10-10 196.68
2021-10-11 197.55
2021-10-12 196.90
2021-10-13 197.10
2021-10-14 196.96
2021-10-15 196.68
2021-10-16 196.51
2021-10-17 196.24
2021-10-18 195.79
2021-10-19 196.60
2021-10-20 196.65
2021-10-21 197.27
2021-10-22 198.03
2021-10-23 199.15
2021-10-24 199.75
2021-10-25 200.69
2021-10-26 201.18
2021-10-27 201.60
2021-10-28 201.85
2021-10-29 201.75
2021-10-30 201.48
2021-10-31 201.83
2021-11-01 201.82
2021-11-02 202.05
2021-11-03 202.60
2021-11-04 203.42
2021-11-05 204.75
2021-11-06 206.22
2021-11-07 207.65
2021-11-08 208.83
2021-11-09 210.64
2021-11-10 211.78
2021-11-11 212.37
2021-11-12 212.69
2021-11-13 212.52
2021-11-14 212.57
2021-11-15 212.60
2021-11-16 212.55
2021-11-17 212.63
2021-11-18 212.71
2021-11-19 212.84
2021-11-20 212.89
2021-11-21 212.75
2021-11-22 212.89
2021-11-23 212.55
2021-11-24 212.47
2021-11-25 212.37
2021-11-26 212.30
2021-11-27 212.39
2021-11-28 212.63
2021-11-29 212.86
2021-11-30 212.50
2021-12-01 212.51
2021-12-02 212.62
2021-12-03 213.39
2021-12-04 214.23
2021-12-05 214.57
2021-12-06 214.95
2021-12-07 215.46
2021-12-08 215.89
2021-12-09 216.29
2021-12-10 216.06
2021-12-11 215.99
2021-12-12 216.40
2021-12-13 216.59
2021-12-14 217.32
2021-12-15 217.85
2021-12-16 218.20
2021-12-17 218.34
2021-12-18 218.28
2021-12-19 218.35
2021-12-20 218.47
2021-12-21 218.11
2021-12-22 217.76
2021-12-23 217.88
2021-12-24 218.09
2021-12-25 218.32
2021-12-26 218.75
2021-12-27 219.06
2021-12-28 219.23
2021-12-29 219.46
2021-12-30 219.42
2021-12-31 219.20
2022-01-01 218.69
2022-01-02 217.96
2022-01-03 217.50
2022-01-04 217.67
2022-01-05 217.11
2022-01-06 216.81
2022-01-07 216.99
2022-01-08 217.03
2022-01-09 215.24
2022-01-10 213.85
2022-01-11 212.10
2022-01-12 210.66
2022-01-13 208.44
2022-01-14 206.28
2022-01-15 204.98
2022-01-16 204.96
2022-01-17 205.41
2022-01-18 205.96
2022-01-19 206.98
2022-01-20 208.17
2022-01-21 209.37
2022-01-22 209.78
2022-01-23 210.69
2022-01-24 210.36
2022-01-25 210.38
2022-01-26 209.96
2022-01-27 210.15
2022-01-28 210.20
2022-01-29 210.61
2022-01-30 210.63
2022-01-31 210.99
2022-02-01 211.31
2022-02-02 212.39
2022-02-03 212.97
2022-02-04 213.86
2022-02-05 214.26
2022-02-06 214.80
2022-02-07 215.01
2022-02-08 214.78
2022-02-09 214.56
2022-02-10 215.27
2022-02-11 216.03
2022-02-12 216.73
2022-02-13 217.86
2022-02-14 219.37
2022-02-15 221.13
2022-02-16 223.13
2022-02-17 224.58
2022-02-18 225.35
2022-02-19 226.63
2022-02-20 227.14
2022-02-21 228.37
2022-02-22 229.72
2022-02-23 229.47
2022-02-24 229.47
2022-02-25 229.57
2022-02-26 229.59
2022-02-27 229.49
2022-02-28 228.89
2022-03-01 227.94
2022-03-02 227.48
2022-03-03 227.20
2022-03-04 227.11
2022-03-05 226.77
2022-03-06 226.83
2022-03-07 226.57
2022-03-08 226.77
2022-03-09 227.32
2022-03-10 226.89
2022-03-11 225.53
2022-03-12 224.80
2022-03-13 223.54
2022-03-14 222.40
2022-03-15 221.08
2022-03-16 219.96
2022-03-17 219.96
2022-03-18 220.72
2022-03-19 220.71
2022-03-20 221.28
2022-03-21 222.12
2022-03-22 223.09
2022-03-23 223.84
2022-03-24 224.33
2022-03-25 224.96
2022-03-26 226.25
2022-03-27 227.49
2022-03-28 228.63
2022-03-29 230.03
2022-03-30 231.44
2022-03-31 232.35
2022-04-01 233.40
2022-04-02 234.11
2022-04-03 234.87
2022-04-04 235.55
2022-04-05 236.57
2022-04-06 236.89
2022-04-07 237.84
2022-04-08 238.67
2022-04-09 239.49
2022-04-10 240.64
2022-04-11 242.03
2022-04-12 242.65
2022-04-13 244.25
2022-04-14 245.71
2022-04-15 247.32
2022-04-16 249.15
2022-04-17 250.74
2022-04-18 251.90
2022-04-19 252.99
2022-04-20 253.90
2022-04-21 254.29
2022-04-22 257.14
2022-04-23 260.13
2022-04-24 263.28
2022-04-25 266.49
2022-04-26 269.49
2022-04-27 272.38
2022-04-28 275.81
2022-04-29 276.31
2022-04-30 276.76
2022-05-01 277.11
2022-05-02 277.96
2022-05-03 278.93
2022-05-04 280.33
2022-05-05 281.20
2022-05-06 282.42
2022-05-07 283.48
2022-05-08 284.59
2022-05-09 285.55
2022-05-10 286.71
2022-05-11 287.87
2022-05-12 289.41
2022-05-13 290.86
2022-05-14 292.57
2022-05-15 294.29
2022-05-16 295.96
2022-05-17 297.41
2022-05-18 298.57
2022-05-19 299.52
2022-05-20 300.70
2022-05-21 301.38
2022-05-22 302.47
2022-05-23 303.65
2022-05-24 304.75
2022-05-25 305.83
2022-05-26 306.76
2022-05-27 307.23
2022-05-28 307.38
2022-05-29 307.33
2022-05-30 307.04
2022-05-31 306.96
2022-06-01 306.97
2022-06-02 306.97
2022-06-03 307.43
2022-06-04 307.84
2022-06-05 307.78
2022-06-06 307.69
2022-06-07 307.47
2022-06-08 307.16
2022-06-09 306.70
2022-06-10 306.18
2022-06-11 305.96
2022-06-12 305.66
2022-06-13 305.05
2022-06-14 304.64
2022-06-15 304.42
2022-06-16 304.45
2022-06-17 304.74
2022-06-18 305.46
2022-06-19 306.46
2022-06-20 307.68
2022-06-21 308.96
2022-06-22 309.94
2022-06-23 311.09
2022-06-24 311.47
2022-06-25 311.04
2022-06-26 310.89
2022-06-27 311.17
2022-06-28 311.47
2022-06-29 312.14
2022-06-30 314.18
2022-07-01 316.48
2022-07-02 319.32
2022-07-03 321.75
2022-07-04 320.70
2022-07-05 320.50
2022-07-06 319.81
2022-07-07 318.07
2022-07-08 315.99
2022-07-09 314.15
2022-07-10 312.70
2022-07-11 314.84
2022-07-12 316.22
2022-07-13 317.80
2022-07-14 318.94
2022-07-15 320.43
2022-07-16 321.23
2022-07-17 321.68
2022-07-18 321.77
2022-07-19 320.53
2022-07-20 320.25
2022-07-21 319.60
2022-07-22 319.44
2022-07-23 319.89
2022-07-24 320.31
2022-07-25 319.89
2022-07-26 321.59
2022-07-27 322.14
2022-07-28 322.69
2022-07-29 322.97
2022-07-30 323.00
2022-07-31 323.09
2022-08-01 323.82
2022-08-02 323.67
2022-08-03 323.52
2022-08-04 322.76
2022-08-05 321.59
2022-08-06 321.24
2022-08-07 320.53
2022-08-08 319.24
2022-08-09 317.82
2022-08-10 317.00
2022-08-11 317.05
2022-08-12 317.42
2022-08-13 316.64
2022-08-14 316.31
2022-08-15 316.87
2022-08-16 317.05
2022-08-17 317.56
2022-08-18 318.61
2022-08-19 319.45
2022-08-20 321.10
2022-08-21 322.86
2022-08-22 323.68
2022-08-23 325.11
2022-08-24 325.88
2022-08-25 326.24
2022-08-26 326.21
2022-08-27 325.22
2022-08-28 323.87
2022-08-29 323.15
2022-08-30 322.40
2022-08-31 322.33
2022-09-01 322.50
2022-09-02 323.53
2022-09-03 325.12
2022-09-04 326.68
2022-09-05 328.61
2022-09-06 330.52
2022-09-07 331.85
2022-09-08 333.05
2022-09-09 333.62
2022-09-10 333.42
2022-09-11 333.50
2022-09-12 333.58
2022-09-13 331.28
2022-09-14 328.64
2022-09-15 325.70
2022-09-16 322.81
2022-09-17 320.89
2022-09-18 318.75
2022-09-19 315.74
2022-09-20 315.03
2022-09-21 315.02
2022-09-22 315.17
2022-09-23 315.58
2022-09-24 315.71
2022-09-25 316.09
2022-09-26 316.99
2022-09-27 317.92
2022-09-28 317.99
2022-09-29 318.07
2022-09-30 317.86
2022-10-01 318.19
2022-10-02 318.57
2022-10-03 319.15
2022-10-04 319.75
2022-10-05 320.49
2022-10-06 321.45
2022-10-07 322.71
2022-10-08 323.48
2022-10-09 324.11
2022-10-10 324.01
2022-10-11 323.59
2022-10-12 323.84
2022-10-13 323.58
2022-10-14 323.16
2022-10-15 323.05
2022-10-16 322.73
2022-10-17 322.70
2022-10-18 322.74
2022-10-19 322.50
2022-10-20 322.65
2022-10-21 323.03
2022-10-22 323.12
2022-10-23 323.77
2022-10-24 324.57
2022-10-25 325.29
2022-10-26 325.97
2022-10-27 326.40
#2022-10-28|326.87 #2022-10-29|327.60 #2022-10-30|328.11 #2022-10-31|328.41 #2022-11-01|329.07 #2022-11-02|329.57 #2022-11-03|329.83 #2022-11-04|329.57 #2022-11-05|329.35 #2022-11-06|328.99 #2022-11-07|328.93 #2022-11-08|328.82 #2022-11-09|328.55 #2022-11-10|328.77 #2022-11-11|329.43 #2022-11-12|329.92 #2022-11-13|330.35 #2022-11-14|330.56 #2022-11-15|330.66 #2022-11-16|331.02 #2022-11-17|331.12 #2022-11-18|331.12 #2022-11-19|331.13 #2022-11-20|331.08 #2022-11-21|331.28 #2022-11-22|331.66 #2022-11-23|331.87 #2022-11-24|332.41 #2022-11-25|332.86 #2022-11-26|333.23 #2022-11-27|333.88 #2022-11-28|334.78 #2022-11-29|335.65 #2022-11-30|336.92 #2022-12-01|338.37 #2022-12-02|339.38 #2022-12-03|340.35 #2022-12-04|341.40 #2022-12-05|341.91 #2022-12-06|340.13 #2022-12-07|340.54 #2022-12-08|340.15 #2022-12-09|340.69 #2022-12-10|341.27 #2022-12-11|339.29 #2022-12-12|340.00 #2022-12-13|342.95 #2022-12-14|341.16 #2022-12-15|342.02 #2022-12-16|342.52 #2022-12-17|341.26 #2022-12-18|344.14 #2022-12-19|344.65 #2022-12-20|344.86 #2022-12-21|347.00 #2022-12-22|347.12 #2022-12-23|346.74 #2022-12-24|346.04 #2022-12-25|346.16 #2022-12-26|344.40 #2022-12-27|344.52 #2022-12-28|345.23 #2022-12-29|346.07 #2022-12-30|347.01 #2022-12-31|349.86 #2023-01-01|350.15 #2023-01-02|352.24 #2023-01-03|351.41 #2023-01-04|352.06 #2023-01-05|350.56 #2023-01-06|349.51 #2023-01-07|350.39 #2023-01-08|351.16 #2023-01-09|351.13 #2023-01-10|352.26 #2023-01-11|351.67 #2023-01-12|350.45 #2023-01-13|351.19 #2023-01-14|349.92 #2023-01-15|348.77 #2023-01-16|348.44 #2023-01-17|347.06 #2023-01-18|347.59 #2023-01-19|348.41 #2023-01-20|348.28 #2023-01-21|348.35 #2023-01-22|348.39 #2023-01-23|346.08 #2023-01-24|346.29 #2023-01-25|343.68 #2023-01-26|344.04 #2023-01-27|345.49 #2023-01-28|347.59 #2023-01-29|349.59 #2023-01-30|353.22 #2023-01-31|356.20 #2023-02-01|360.35 #2023-02-02|363.90 #2023-02-03|364.60 #2023-02-04|364.61 #2023-02-05|364.77 #2023-02-06|365.86 #2023-02-07|366.35 #2023-02-08|366.45 #2023-02-09|366.06 #2023-02-10|366.60 #2023-02-11|367.38 #2023-02-12|367.94 #2023-02-13|368.57 #2023-02-14|369.07 #2023-02-15|369.75 #2023-02-16|370.95 #2023-02-17|371.58 #2023-02-18|372.00 #2023-02-19|372.79 #2023-02-20|373.17 #2023-02-21|373.10 #2023-02-22|373.19 #2023-02-23|373.73 #2023-02-24|372.05 #2023-02-25|370.09 #2023-02-26|367.83 #2023-02-27|365.61 #2023-02-28|364.01 #2023-03-01|361.80 #2023-03-02|358.43 #2023-03-03|358.46 #2023-03-04|358.59 #2023-03-05|358.80 #2023-03-06|359.07 #2023-03-07|359.13 #2023-03-08|359.60 #2023-03-09|360.44 #2023-03-10|361.39 #2023-03-11|362.41 #2023-03-12|363.19 #2023-03-13|363.33 #2023-03-14|364.00 #2023-03-15|364.32 #2023-03-16|364.77 #2023-03-17|364.73 #2023-03-18|365.24 #2023-03-19|365.81 #2023-03-20|366.65 #2023-03-21|367.59 #2023-03-22|367.85 #2023-03-23|367.89 #2023-03-24|367.40 #2023-03-25|366.70 #2023-03-26|366.07 #2023-03-27|365.58 #2023-03-28|364.75 #2023-03-29|364.70 #2023-03-30|363.33 #2023-03-31|362.35 #2023-04-01|361.20 #2023-04-02|360.31 #2023-04-03|359.83 #2023-04-04|359.64 #2023-04-05|359.93 #2023-04-06|361.61 #2023-04-07|363.32 #2023-04-08|364.89 #2023-04-09|366.11 #2023-04-10|367.43 #2023-04-11|368.23 #2023-04-12|368.47 #2023-04-13|368.76 #2023-04-14|369.16 #2023-04-15|370.03 #2023-04-16|370.94 #2023-04-17|371.47 #2023-04-18|371.90 #2023-04-19|372.63 #2023-04-20|373.00 #2023-04-21|372.47 #2023-04-22|371.76 #2023-04-23|371.04 #2023-04-24|370.44 #2023-04-25|369.88 #2023-04-26|369.41 #2023-04-27|368.83 #2023-04-28|368.81 #2023-04-29|368.73 #2023-04-30|368.53 #2023-05-01|368.31 #2023-05-02|367.78 #2023-05-03|366.94 #2023-05-04|366.43 #2023-05-05|365.87 #2023-05-06|365.11 #2023-05-07|364.48 #2023-05-08|363.73 #2023-05-09|362.97 #2023-05-10|362.64 #2023-05-11|362.37 #2023-05-12|362.07 #2023-05-13|362.06 #2023-05-14|362.08 #2023-05-15|361.90 #2023-05-16|361.79 #2023-05-17|361.78 #2023-05-18|361.90 #2023-05-19|361.47 #2023-05-20|360.73 #2023-05-21|360.25 #2023-05-22|360.09 #2023-05-23|360.22 #2023-05-24|359.90 #2023-05-25|359.81 #2023-05-26|360.06 #2023-05-27|360.43 #2023-05-28|360.58 #2023-05-29|360.75 #2023-05-30|360.78 #2023-05-31|360.70 #2023-06-01|360.51 #2023-06-02|360.82 #2023-06-03|361.41 #2023-06-04|361.85 #2023-06-05|362.19 #2023-06-06|362.63 #2023-06-07|363.35 #2023-06-08|363.91 #2023-06-09|364.33 #2023-06-10|364.57 #2023-06-11|364.96 #2023-06-12|364.78 #2023-06-13|364.83 #2023-06-14|364.90 #2023-06-15|364.81 #2023-06-16|364.78 #2023-06-17|364.59 #2023-06-18|364.71 #2023-06-19|365.66 #2023-06-20|366.46 #2023-06-21|367.43 #2023-06-22|368.35 #2023-06-23|368.90 #2023-06-24|369.40 #2023-06-25|369.68 #2023-06-26|369.35 #2023-06-27|369.28 #2023-06-28|368.98 #2023-06-29|368.98 #2023-06-30|369.03 #2023-07-01|368.98 #2023-07-02|368.72 #2023-07-03|368.88 #2023-07-04|368.77 #2023-07-05|367.04 #2023-07-06|365.21 #2023-07-07|363.71 #2023-07-08|362.43 #2023-07-09|361.35 #2023-07-10|360.28 #2023-07-11|359.20 #2023-07-12|359.99 #2023-07-13|360.94 #2023-07-14|361.72 #2023-07-15|362.30 #2023-07-16|362.73 #2023-07-17|362.95 #2023-07-18|362.95 #2023-07-19|362.59 #2023-07-20|362.60 #2023-07-21|362.48 #2023-07-22|362.76 #2023-07-23|363.26 #2023-07-24|364.04 #2023-07-25|364.82 #2023-07-26|375.52 #2023-07-27|386.21 #2023-07-28|397.21 #2023-07-29|407.84 #2023-07-30|418.48 #2023-07-31|428.57 #2023-08-01|439.10 #2023-08-02|439.74 #2023-08-03|439.59 #2023-08-04|439.59 #2023-08-05|439.58 #2023-08-06|439.67 #2023-08-07|439.73 #2023-08-08|440.31 #2023-08-09|440.67 #2023-08-10|441.28 #2023-08-11|441.29 #2023-08-12|441.83 #2023-08-13|442.17 #2023-08-14|443.16 #2023-08-15|443.92 #2023-08-16|444.26 #2023-08-17|444.95 #2023-08-18|446.97 #2023-08-19|448.98 #2023-08-20|451.01 #2023-08-21|453.02 #2023-08-22|454.55 #2023-08-23|456.84 #2023-08-24|458.87 #2023-08-25|459.76 #2023-08-26|460.48 #2023-08-27|460.99 #2023-08-28|460.45 #2023-08-29|460.42 #2023-08-30|460.47 #2023-08-31|460.53 #2023-09-01|460.03 #2023-09-02|460.65 #2023-09-03|461.49 #2023-09-04|462.93 #2023-09-05|463.47 #2023-09-06|464.16 #2023-09-07|464.90 #2023-09-08|466.02 #2023-09-09|466.62 #2023-09-10|466.75 #2023-09-11|466.79 #2023-09-12|467.57 #2023-09-13|467.80 #2023-09-14|469.90 #2023-09-15|471.64 #2023-09-16|473.05 #2023-09-17|474.64 #2023-09-18|476.00 #2023-09-19|474.80 #2023-09-20|474.04 #2023-09-21|470.92 #2023-09-22|468.28 #2023-09-23|465.24 #2023-09-24|462.23 #2023-09-25|459.96 #2023-09-26|459.76 #2023-09-27|459.63 #2023-09-28|459.56 #2023-09-29|458.72 #2023-09-30|457.82 #2023-10-01|456.51 #2023-10-02|455.15 #2023-10-03|453.83 #2023-10-04|452.27 #2023-10-05|450.59 #2023-10-06|449.73 #2023-10-07|447.92 #2023-10-08|447.51 #2023-10-09|445.98 #2023-10-10|444.24 #2023-10-11|442.84 #2023-10-12|440.73 #2023-10-13|439.37 #2023-10-14|438.99 #2023-10-15|437.71 #2023-10-16|436.96 #2023-10-17|436.53 #2023-10-18|435.07 #2023-10-19|433.19 #2023-10-20|430.81 #2023-10-21|428.38 #2023-10-22|425.79 #2023-10-23|422.23 #2023-10-24|420.10 #2023-10-25|418.88 #2023-10-26|419.13 #2023-10-27|420.54 #2023-10-28|422.29 #2023-10-29|424.13 #2023-10-30|424.19 #2023-10-31|425.68 #2023-11-01|426.99 #2023-11-02|427.47 #2023-11-03|426.61 #2023-11-04|426.53 #2023-11-05|426.29 #2023-11-06|429.57 #2023-11-07|429.42 #2023-11-08|429.25 #2023-11-09|429.45 #2023-11-10|429.56 #2023-11-11|428.32 #2023-11-12|427.42 #2023-11-13|426.05 #2023-11-14|425.15 #2023-11-15|423.83 #2023-11-16|423.23 #2023-11-17|422.50 #2023-11-18|421.83 #2023-11-19|421.14 #2023-11-20|420.84 #2023-11-21|420.69 #2023-11-22|420.78 #2023-11-23|420.49 #2023-11-24|420.34 #2023-11-25|419.74 #2023-11-26|419.11 #2023-11-27|418.29 #2023-11-28|417.13 #2023-11-29|416.01 #2023-11-30|414.95 #2023-12-01|414.01 #2023-12-02|413.33 #2023-12-03|412.64 #2023-12-04|411.65 #2023-12-05|410.91 #2023-12-06|410.62 #2023-12-07|410.75 #2023-12-08|410.68 #2023-12-09|410.52 #2023-12-10|410.50 #2023-12-11|410.76 #2023-12-12|411.12 #2023-12-13|411.05 #2023-12-14|410.59 #2023-12-15|410.49 #2023-12-16|410.76 #2023-12-17|411.21 #2023-12-18|411.94 #2023-12-19|412.50 #2023-12-20|413.13 #2023-12-21|414.59 #2023-12-22|415.73 #2023-12-23|416.44 #2023-12-24|416.93 #2023-12-25|417.38 #2023-12-26|417.97 #2023-12-27|418.42 #2023-12-28|418.18 #2023-12-29|417.77 #2023-12-30|417.50 #2023-12-31|417.07 #2024-01-01|416.55 #2024-01-02|415.74 #2024-01-03|414.66 #2024-01-04|413.61 #2024-01-05|413.05 #2024-01-06|412.59 #2024-01-07|412.07 #2024-01-08|411.74 #2024-01-09|412.46 #2024-01-10|413.67 #2024-01-11|414.73 #2024-01-12|415.22 #2024-01-13|415.85 #2024-01-14|416.70 #2024-01-15|417.36 #2024-01-16|417.05 #2024-01-17|417.29 #2024-01-18|417.06 #2024-01-19|417.07 #2024-01-20|416.54 #2024-01-21|416.21 #2024-01-22|415.69 #2024-01-23|415.32 #2024-01-24|414.17 #2024-01-25|413.62 #2024-01-26|412.91 #2024-01-27|412.85 #2024-01-28|412.51 #2024-01-29|412.14 #2024-01-30|411.84 #2024-01-31|407.47 #2024-02-01|402.92 #2024-02-02|399.00 #2024-02-03|394.69 #2024-02-04|390.39 #2024-02-05|386.17 #2024-02-06|382.26 #2024-02-07|382.38 #2024-02-08|382.50 #2024-02-09|381.99 #2024-02-10|381.97 #2024-02-11|382.17 #2024-02-12|382.51 #2024-02-13|382.08 #2024-02-14|381.88 #2024-02-15|380.44 #2024-02-16|379.66 #2024-02-17|378.75 #2024-02-18|377.56 #2024-02-19|376.57 #2024-02-20|375.80 #2024-02-21|375.31 #2024-02-22|376.08 #2024-02-23|376.97 #2024-02-24|377.38 #2024-02-25|377.84 #2024-02-26|378.11 #2024-02-27|375.08 #2024-02-28|371.93 #2024-02-29|368.75 #2024-03-01|364.94 #2024-03-02|361.53 #2024-03-03|358.32 #2024-03-04|354.98 #2024-03-05|355.07 #2024-03-06|354.79 #2024-03-07|354.90 #2024-03-08|354.88 #2024-03-09|354.94 #2024-03-10|354.77 #2024-03-11|351.63 #2024-03-12|351.24 #2024-03-13|349.46 #2024-03-14|347.61 #2024-03-15|345.42 #2024-03-16|344.65 #2024-03-17|344.59 #2024-03-18|345.24 #2024-03-19|345.59 #2024-03-20|347.12 #2024-03-21|348.43 #2024-03-22|350.35 #2024-03-23|351.43 #2024-03-24|351.89 #2024-03-25|352.01 #2024-03-26|351.95 #2024-03-27|352.19 #2024-03-28|352.40 #2024-03-29|352.79 #2024-03-30|353.44 #2024-03-31|353.90 #2024-04-01|357.02 #2024-04-02|357.33 #2024-04-03|357.51 #2024-04-04|357.80 #2024-04-05|357.84 #2024-04-06|357.35 #2024-04-07|357.28 #2024-04-08|357.03 #2024-04-09|357.33 #2024-04-10|357.85 #2024-04-11|358.92 #2024-04-12|359.94 #2024-04-13|361.12 #2024-04-14|361.94 #2024-04-15|362.89 #2024-04-16|364.05 #2024-04-17|365.37 #2024-04-18|366.16 #2024-04-19|366.87 #2024-04-20|367.15 #2024-04-21|367.54 #2024-04-22|367.58 #2024-04-23|367.27 #2024-04-24|366.87 #2024-04-25|366.77 #2024-04-26|366.96 #2024-04-27|367.30 #2024-04-28|367.53 #2024-04-29|368.19 #2024-04-30|368.62 #2024-05-01|369.24 #2024-05-02|369.15 #2024-05-03|369.20 #2024-05-04|364.91 #2024-05-05|360.78 #2024-05-06|356.53 #2024-05-07|352.79 #2024-05-08|349.05 #2024-05-09|345.29 #2024-05-10|340.66 #2024-05-11|340.29 #2024-05-12|339.66 #2024-05-13|339.26 #2024-05-14|338.48 #2024-05-15|337.84 #2024-05-16|337.92 #2024-05-17|337.91 #2024-05-18|338.03 #2024-05-19|338.52 #2024-05-20|338.94 #2024-05-21|339.21 #2024-05-22|339.67 #2024-05-23|339.90 #2024-05-24|341.18 #2024-05-25|342.44 #2024-05-26|343.52 #2024-05-27|344.48 #2024-05-28|346.06 #2024-05-29|347.02 #2024-05-30|348.13 #2024-05-31|348.00 #2024-06-01|347.10 #2024-06-02|346.21 #2024-06-03|345.19 #2024-06-04|343.97 #2024-06-05|342.57 #2024-06-06|340.39 #2024-06-07|339.42 #2024-06-08|339.34 #2024-06-09|339.20 #2024-06-10|339.32 #2024-06-11|339.13 #2024-06-12|339.03 #2024-06-13|339.20 #2024-06-14|339.46 #2024-06-15|338.94 #2024-06-16|338.32 #2024-06-17|337.06 #2024-06-18|334.87 #2024-06-19|331.77 #2024-06-20|329.62 #2024-06-21|326.90 #2024-06-22|325.12 #2024-06-23|323.58 #2024-06-24|322.56 #2024-06-25|323.16 #2024-06-26|324.59 #2024-06-27|325.15 #2024-06-28|325.84 #2024-06-29|325.90 #2024-06-30|325.96 #2024-07-01|325.82 #2024-07-02|324.80 #2024-07-03|324.15 #2024-07-04|323.52 #2024-07-05|323.65 #2024-07-06|323.80 #2024-07-07|323.68 #2024-07-08|323.77 #2024-07-09|324.52 #2024-07-10|324.75 #2024-07-11|325.35 #2024-07-12|325.25 #2024-07-13|325.18 #2024-07-14|325.55 #2024-07-15|325.92 #2024-07-16|326.42 #2024-07-17|327.21 #2024-07-18|327.77 #2024-07-19|328.39 #2024-07-20|329.30 #2024-07-21|330.39 #2024-07-22|331.23 #2024-07-23|331.79 #2024-07-24|332.08 #2024-07-25|331.93 #2024-07-26|331.49 #2024-07-27|331.03 #2024-07-28|330.07 #2024-07-29|329.11 #2024-07-30|328.58 #2024-07-31|328.63 #2024-08-01|329.26 #2024-08-02|330.18 #2024-08-03|330.96 #2024-08-04|331.69 #2024-08-05|332.49 #2024-08-06|332.80 #2024-08-07|332.82 #2024-08-08|332.55 #2024-08-09|332.34 #2024-08-10|332.27 #2024-08-11|332.49 #2024-08-12|333.02 #2024-08-13|334.01 #2024-08-14|335.40 #2024-08-15|336.71 #2024-08-16|337.23 #2024-08-17|337.51 #2024-08-18|337.93 #2024-08-19|338.40 #2024-08-20|337.89 #2024-08-21|336.82 #2024-08-22|335.70 #2024-08-23|335.73 #2024-08-24|335.81 #2024-08-25|335.44 #2024-08-26|334.77 #2024-08-27|334.39 #2024-08-28|334.12 #2024-08-29|334.28 #2024-08-30|333.96 #2024-08-31|334.87 #2024-09-01|335.84 #2024-09-02|336.85 #2024-09-03|337.42 #2024-09-04|338.27 #2024-09-05|339.26 #2024-09-06|340.25 #2024-09-07|339.77 #2024-09-08|339.23 #2024-09-09|338.44 #2024-09-10|338.18 #2024-09-11|337.34 #2024-09-12|336.54 #2024-09-13|335.55 #2024-09-14|334.85 #2024-09-15|334.40 #2024-09-16|334.29 #2024-09-17|334.59 #2024-09-18|335.36 #2024-09-19|335.25 #2024-09-20|335.59 #2024-09-21|334.79 #2024-09-22|333.97 #2024-09-23|332.96 #2024-09-24|332.40 #2024-09-25|331.52 #2024-09-26|331.07 #2024-09-27|330.07 #2024-09-28|330.25 #2024-09-29|330.16 #2024-09-30|330.37 #2024-10-01|329.56 #2024-10-02|328.94 #2024-10-03|328.70 #2024-10-04|328.93 #2024-10-05|328.75 #2024-10-06|328.76 #2024-10-07|328.51 #2024-10-08|328.51 #2024-10-09|328.36 #2024-10-10|328.78 #2024-10-11|329.07 #2024-10-12|329.87 #2024-10-13|330.80 #2024-10-14|331.56 #2024-10-15|332.46 #2024-10-16|333.41 #2024-10-17|333.33 #2024-10-18|333.01 #2024-10-19|332.37 #2024-10-20|331.68 #2024-10-21|330.34 #2024-10-22|329.64 #2024-10-23|329.31 #2024-10-24|328.94 #2024-10-25|328.79 #2024-10-26|328.76 #2024-10-27|328.58 #2024-10-28|327.55 #2024-10-29|327.52 #2024-10-30|326.88 #2024-10-31|326.06 #2024-11-01|325.27 #2024-11-02|324.56 #2024-11-03|324.13 #2024-11-04|325.31 #2024-11-05|325.10 #2024-11-06|325.27 #2024-11-07|325.28 #2024-11-08|325.09 #2024-11-09|324.69 #2024-11-10|324.08 #2024-11-11|323.87 #2024-11-12|323.03 #2024-11-13|322.46 #2024-11-14|322.36 #2024-11-15|322.59 #2024-11-16|322.53 #2024-11-17|322.56 #2024-11-18|322.61 #2024-11-19|323.11 #2024-11-20|323.58 #2024-11-21|323.81 #2024-11-22|323.78 #2024-11-23|324.07 #2024-11-24|324.34 #2024-11-25|324.94 #2024-11-26|325.12 #2024-11-27|324.89 #2024-11-28|325.00 #2024-11-29|325.13 #2024-11-30|325.15 #2024-12-01|325.04 #2024-12-02|324.62 #2024-12-03|324.10 #2024-12-04|323.51 #2024-12-05|323.02 #2024-12-06|322.38 #2024-12-07|321.95 #2024-12-08|321.66 #2024-12-09|321.26 #2024-12-10|321.15 #2024-12-11|321.35 #2024-12-12|321.54 #2024-12-13|322.13 #2024-12-14|322.68 #2024-12-15|323.26 #2024-12-16|324.10 #2024-12-17|324.61 #2024-12-18|324.85 #2024-12-19|324.71 #2024-12-20|324.25 #2024-12-21|323.70 #2024-12-22|323.22 #2024-12-23|322.63 #2024-12-24|322.32 #2024-12-25|321.72 #2024-12-26|321.46 #2024-12-27|321.05 #2024-12-28|320.89 #2024-12-29|320.81 #2024-12-30|320.29 #2024-12-31|320.32 #2025-01-01|320.55 #2025-01-02|320.84 #2025-01-03|322.11 #2025-01-04|322.80 #2025-01-05|323.04 #2025-01-06|322.80 #2025-01-07|321.92 #2025-01-08|321.80 #2025-01-09|320.94 #2025-01-10|319.65 #2025-01-11|318.74 #2025-01-12|317.71 #2025-01-13|316.40 #2025-01-14|315.81 #2025-01-15|314.99 #2025-01-16|315.00 #2025-01-17|315.42 #2025-01-18|315.83 #2025-01-19|316.59 #2025-01-20|317.45 #2025-01-21|318.37 #2025-01-22|319.50 #2025-01-23|320.71 #2025-01-24|321.27 #2025-01-25|322.06 #2025-01-26|322.42 #2025-01-27|323.34 #2025-01-28|327.29 #2025-01-29|327.56 #2025-01-30|327.00 #2025-01-31|325.95

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top