Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Nursing Job Postings on Indeed in France

Title Nursing Job Postings on Indeed in France
Series ID IHLIDXFRTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.10
2020-02-04 100.24
2020-02-05 100.57
2020-02-06 101.02
2020-02-07 101.51
2020-02-08 101.86
2020-02-09 102.27
2020-02-10 102.32
2020-02-11 102.48
2020-02-12 102.66
2020-02-13 102.72
2020-02-14 102.69
2020-02-15 102.66
2020-02-16 102.70
2020-02-17 103.01
2020-02-18 102.96
2020-02-19 102.90
2020-02-20 102.88
2020-02-21 102.40
2020-02-22 102.46
2020-02-23 102.40
2020-02-24 102.39
2020-02-25 102.64
2020-02-26 102.92
2020-02-27 103.39
2020-02-28 104.27
2020-02-29 104.57
2020-03-01 104.95
2020-03-02 105.26
2020-03-03 105.67
2020-03-04 105.83
2020-03-05 105.82
2020-03-06 105.88
2020-03-07 105.96
2020-03-08 105.97
2020-03-09 105.89
2020-03-10 105.64
2020-03-11 105.59
2020-03-12 105.90
2020-03-13 106.07
2020-03-14 106.07
2020-03-15 106.01
2020-03-16 105.94
2020-03-17 105.71
2020-03-18 105.29
2020-03-19 104.37
2020-03-20 103.28
2020-03-21 102.39
2020-03-22 101.29
2020-03-23 100.22
2020-03-24 98.97
2020-03-25 97.73
2020-03-26 96.63
2020-03-27 95.83
2020-03-28 95.15
2020-03-29 94.63
2020-03-30 93.92
2020-03-31 93.56
2020-04-01 93.65
2020-04-02 93.56
2020-04-03 93.49
2020-04-04 93.03
2020-04-05 92.76
2020-04-06 92.09
2020-04-07 91.58
2020-04-08 90.73
2020-04-09 89.91
2020-04-10 89.10
2020-04-11 88.38
2020-04-12 87.53
2020-04-13 87.51
2020-04-14 87.36
2020-04-15 90.47
2020-04-16 93.65
2020-04-17 96.66
2020-04-18 99.86
2020-04-19 103.10
2020-04-20 106.18
2020-04-21 109.23
2020-04-22 109.51
2020-04-23 110.03
2020-04-24 110.71
2020-04-25 111.40
2020-04-26 112.05
2020-04-27 112.87
2020-04-28 111.93
2020-04-29 110.47
2020-04-30 108.70
2020-05-01 106.88
2020-05-02 104.96
2020-05-03 103.06
2020-05-04 101.08
2020-05-05 100.85
2020-05-06 100.58
2020-05-07 100.01
2020-05-08 99.44
2020-05-09 99.01
2020-05-10 98.84
2020-05-11 98.48
2020-05-12 98.39
2020-05-13 98.36
2020-05-14 98.81
2020-05-15 99.50
2020-05-16 100.21
2020-05-17 100.66
2020-05-18 101.12
2020-05-19 100.88
2020-05-20 101.33
2020-05-21 101.73
2020-05-22 101.86
2020-05-23 101.78
2020-05-24 101.66
2020-05-25 101.68
2020-05-26 102.32
2020-05-27 102.36
2020-05-28 102.52
2020-05-29 102.72
2020-05-30 103.16
2020-05-31 103.80
2020-06-01 104.32
2020-06-02 104.67
2020-06-03 104.77
2020-06-04 104.93
2020-06-05 105.11
2020-06-06 105.32
2020-06-07 105.24
2020-06-08 105.06
2020-06-09 105.10
2020-06-10 105.50
2020-06-11 105.90
2020-06-12 106.43
2020-06-13 106.80
2020-06-14 107.39
2020-06-15 108.08
2020-06-16 108.40
2020-06-17 108.64
2020-06-18 108.46
2020-06-19 107.42
2020-06-20 106.40
2020-06-21 105.40
2020-06-22 104.55
2020-06-23 103.99
2020-06-24 103.47
2020-06-25 103.07
2020-06-26 103.28
2020-06-27 103.43
2020-06-28 103.39
2020-06-29 103.50
2020-06-30 103.61
2020-07-01 103.48
2020-07-02 103.35
2020-07-03 103.50
2020-07-04 103.76
2020-07-05 104.53
2020-07-06 105.10
2020-07-07 105.51
2020-07-08 106.34
2020-07-09 107.35
2020-07-10 108.34
2020-07-11 109.11
2020-07-12 109.68
2020-07-13 110.13
2020-07-14 110.14
2020-07-15 109.72
2020-07-16 109.42
2020-07-17 108.97
2020-07-18 108.66
2020-07-19 107.98
2020-07-20 107.55
2020-07-21 107.87
2020-07-22 108.48
2020-07-23 108.97
2020-07-24 109.62
2020-07-25 110.26
2020-07-26 111.33
2020-07-27 112.25
2020-07-28 113.05
2020-07-29 113.69
2020-07-30 114.16
2020-07-31 114.53
2020-08-01 114.77
2020-08-02 114.58
2020-08-03 114.53
2020-08-04 114.25
2020-08-05 114.19
2020-08-06 114.38
2020-08-07 114.54
2020-08-08 114.72
2020-08-09 114.89
2020-08-10 115.00
2020-08-11 115.25
2020-08-12 115.52
2020-08-13 115.89
2020-08-14 116.13
2020-08-15 116.75
2020-08-16 117.92
2020-08-17 118.90
2020-08-18 119.80
2020-08-19 120.41
2020-08-20 120.60
2020-08-21 120.92
2020-08-22 120.96
2020-08-23 120.65
2020-08-24 120.48
2020-08-25 120.62
2020-08-26 120.88
2020-08-27 121.47
2020-08-28 122.00
2020-08-29 122.66
2020-08-30 123.38
2020-08-31 124.12
2020-09-01 124.86
2020-09-02 125.53
2020-09-03 126.13
2020-09-04 127.03
2020-09-05 128.28
2020-09-06 129.40
2020-09-07 130.66
2020-09-08 131.56
2020-09-09 132.62
2020-09-10 133.74
2020-09-11 135.02
2020-09-12 135.66
2020-09-13 136.49
2020-09-14 137.03
2020-09-15 137.52
2020-09-16 137.80
2020-09-17 138.06
2020-09-18 138.11
2020-09-19 138.32
2020-09-20 138.54
2020-09-21 138.65
2020-09-22 139.17
2020-09-23 139.65
2020-09-24 139.85
2020-09-25 140.32
2020-09-26 140.63
2020-09-27 141.05
2020-09-28 141.55
2020-09-29 142.03
2020-09-30 142.75
2020-10-01 143.53
2020-10-02 143.84
2020-10-03 144.49
2020-10-04 144.93
2020-10-05 145.60
2020-10-06 146.23
2020-10-07 146.73
2020-10-08 147.10
2020-10-09 147.56
2020-10-10 148.05
2020-10-11 148.71
2020-10-12 149.16
2020-10-13 149.37
2020-10-14 149.48
2020-10-15 149.83
2020-10-16 149.66
2020-10-17 149.39
2020-10-18 149.15
2020-10-19 148.88
2020-10-20 148.59
2020-10-21 148.76
2020-10-22 148.84
2020-10-23 149.16
2020-10-24 149.62
2020-10-25 149.89
2020-10-26 150.13
2020-10-27 150.58
2020-10-28 150.94
2020-10-29 151.35
2020-10-30 151.92
2020-10-31 152.31
2020-11-01 152.42
2020-11-02 152.70
2020-11-03 152.73
2020-11-04 152.73
2020-11-05 152.69
2020-11-06 152.63
2020-11-07 152.62
2020-11-08 152.91
2020-11-09 152.87
2020-11-10 153.10
2020-11-11 153.11
2020-11-12 152.88
2020-11-13 153.73
2020-11-14 154.46
2020-11-15 155.16
2020-11-16 156.07
2020-11-17 157.02
2020-11-18 158.05
2020-11-19 159.26
2020-11-20 159.56
2020-11-21 160.01
2020-11-22 160.33
2020-11-23 160.70
2020-11-24 160.86
2020-11-25 160.85
2020-11-26 161.03
2020-11-27 161.07
2020-11-28 161.05
2020-11-29 160.92
2020-11-30 161.13
2020-12-01 161.30
2020-12-02 161.50
2020-12-03 161.59
2020-12-04 161.61
2020-12-05 161.84
2020-12-06 162.10
2020-12-07 162.18
2020-12-08 162.13
2020-12-09 162.01
2020-12-10 162.06
2020-12-11 162.18
2020-12-12 161.97
2020-12-13 162.10
2020-12-14 162.23
2020-12-15 162.53
2020-12-16 163.08
2020-12-17 163.21
2020-12-18 163.30
2020-12-19 163.47
2020-12-20 163.49
2020-12-21 163.41
2020-12-22 163.19
2020-12-23 162.79
2020-12-24 162.75
2020-12-25 162.72
2020-12-26 162.50
2020-12-27 162.28
2020-12-28 162.16
2020-12-29 162.13
2020-12-30 162.07
2020-12-31 161.75
2021-01-01 160.86
2021-01-02 160.03
2021-01-03 159.07
2021-01-04 158.01
2021-01-05 157.20
2021-01-06 156.59
2021-01-07 156.20
2021-01-08 156.29
2021-01-09 156.68
2021-01-10 157.27
2021-01-11 157.89
2021-01-12 158.30
2021-01-13 158.78
2021-01-14 159.22
2021-01-15 159.73
2021-01-16 160.14
2021-01-17 160.37
2021-01-18 160.66
2021-01-19 161.16
2021-01-20 161.68
2021-01-21 162.22
2021-01-22 162.84
2021-01-23 163.28
2021-01-24 163.93
2021-01-25 164.17
2021-01-26 164.26
2021-01-27 164.25
2021-01-28 164.25
2021-01-29 164.22
2021-01-30 164.37
2021-01-31 164.45
2021-02-01 164.74
2021-02-02 165.00
2021-02-03 165.35
2021-02-04 165.54
2021-02-05 165.68
2021-02-06 165.82
2021-02-07 165.91
2021-02-08 166.18
2021-02-09 166.43
2021-02-10 166.52
2021-02-11 166.71
2021-02-12 167.03
2021-02-13 167.34
2021-02-14 167.79
2021-02-15 168.09
2021-02-16 168.24
2021-02-17 168.72
2021-02-18 169.26
2021-02-19 169.73
2021-02-20 170.23
2021-02-21 170.58
2021-02-22 170.95
2021-02-23 171.49
2021-02-24 171.96
2021-02-25 172.59
2021-02-26 173.21
2021-02-27 173.65
2021-02-28 173.97
2021-03-01 173.99
2021-03-02 174.18
2021-03-03 173.99
2021-03-04 173.77
2021-03-05 173.60
2021-03-06 173.37
2021-03-07 173.34
2021-03-08 173.49
2021-03-09 173.42
2021-03-10 173.54
2021-03-11 174.46
2021-03-12 174.36
2021-03-13 174.39
2021-03-14 174.44
2021-03-15 174.54
2021-03-16 174.54
2021-03-17 174.47
2021-03-18 173.69
2021-03-19 173.86
2021-03-20 174.12
2021-03-21 174.21
2021-03-22 174.25
2021-03-23 174.08
2021-03-24 173.93
2021-03-25 173.74
2021-03-26 173.42
2021-03-27 173.33
2021-03-28 173.44
2021-03-29 173.56
2021-03-30 174.31
2021-03-31 175.08
2021-04-01 175.72
2021-04-02 176.28
2021-04-03 176.80
2021-04-04 177.42
2021-04-05 178.19
2021-04-06 178.33
2021-04-07 178.50
2021-04-08 178.68
2021-04-09 179.32
2021-04-10 179.42
2021-04-11 179.17
2021-04-12 179.07
2021-04-13 179.63
2021-04-14 180.02
2021-04-15 180.44
2021-04-16 180.47
2021-04-17 180.59
2021-04-18 180.85
2021-04-19 180.94
2021-04-20 180.88
2021-04-21 180.89
2021-04-22 180.15
2021-04-23 179.65
2021-04-24 179.04
2021-04-25 178.42
2021-04-26 177.59
2021-04-27 176.81
2021-04-28 176.01
2021-04-29 175.72
2021-04-30 175.08
2021-05-01 175.41
2021-05-02 175.80
2021-05-03 176.52
2021-05-04 177.38
2021-05-05 178.41
2021-05-06 179.47
2021-05-07 180.85
2021-05-08 181.60
2021-05-09 182.37
2021-05-10 183.16
2021-05-11 183.57
2021-05-12 183.74
2021-05-13 183.77
2021-05-14 183.41
2021-05-15 182.96
2021-05-16 182.60
2021-05-17 181.93
2021-05-18 181.42
2021-05-19 181.32
2021-05-20 181.71
2021-05-21 182.40
2021-05-22 183.01
2021-05-23 183.42
2021-05-24 183.99
2021-05-25 184.31
2021-05-26 184.42
2021-05-27 184.26
2021-05-28 184.18
2021-05-29 184.34
2021-05-30 184.76
2021-05-31 185.03
2021-06-01 185.47
2021-06-02 186.06
2021-06-03 186.75
2021-06-04 187.28
2021-06-05 187.64
2021-06-06 187.76
2021-06-07 187.77
2021-06-08 187.68
2021-06-09 187.67
2021-06-10 187.61
2021-06-11 187.80
2021-06-12 188.19
2021-06-13 188.41
2021-06-14 189.10
2021-06-15 190.13
2021-06-16 190.72
2021-06-17 191.04
2021-06-18 191.52
2021-06-19 191.72
2021-06-20 192.15
2021-06-21 192.40
2021-06-22 192.19
2021-06-23 192.18
2021-06-24 192.46
2021-06-25 192.48
2021-06-26 192.64
2021-06-27 192.82
2021-06-28 192.94
2021-06-29 193.23
2021-06-30 193.46
2021-07-01 193.70
2021-07-02 194.05
2021-07-03 194.19
2021-07-04 194.42
2021-07-05 194.68
2021-07-06 195.14
2021-07-07 195.37
2021-07-08 195.68
2021-07-09 195.81
2021-07-10 196.06
2021-07-11 196.15
2021-07-12 196.08
2021-07-13 196.02
2021-07-14 196.46
2021-07-15 196.39
2021-07-16 196.39
2021-07-17 196.43
2021-07-18 196.55
2021-07-19 196.93
2021-07-20 197.01
2021-07-21 196.36
2021-07-22 196.46
2021-07-23 196.50
2021-07-24 196.84
2021-07-25 197.14
2021-07-26 197.42
2021-07-27 197.73
2021-07-28 198.27
2021-07-29 198.37
2021-07-30 198.50
2021-07-31 198.05
2021-08-01 197.55
2021-08-02 197.22
2021-08-03 196.74
2021-08-04 196.00
2021-08-05 195.73
2021-08-06 195.29
2021-08-07 195.15
2021-08-08 194.95
2021-08-09 194.06
2021-08-10 193.60
2021-08-11 193.09
2021-08-12 192.10
2021-08-13 191.54
2021-08-14 190.70
2021-08-15 190.59
2021-08-16 191.31
2021-08-17 191.64
2021-08-18 192.37
2021-08-19 193.30
2021-08-20 192.39
2021-08-21 191.66
2021-08-22 190.37
2021-08-23 188.57
2021-08-24 187.25
2021-08-25 186.22
2021-08-26 185.01
2021-08-27 185.35
2021-08-28 186.07
2021-08-29 186.50
2021-08-30 187.53
2021-08-31 188.26
2021-09-01 188.88
2021-09-02 189.44
2021-09-03 190.00
2021-09-04 190.91
2021-09-05 192.38
2021-09-06 193.29
2021-09-07 194.28
2021-09-08 196.45
2021-09-09 198.60
2021-09-10 200.67
2021-09-11 202.30
2021-09-12 203.73
2021-09-13 204.63
2021-09-14 205.23
2021-09-15 204.79
2021-09-16 204.90
2021-09-17 205.21
2021-09-18 205.15
2021-09-19 205.11
2021-09-20 205.28
2021-09-21 206.22
2021-09-22 206.85
2021-09-23 207.93
2021-09-24 209.17
2021-09-25 209.07
2021-09-26 210.31
2021-09-27 211.93
2021-09-28 213.14
2021-09-29 214.36
2021-09-30 214.83
2021-10-01 214.95
2021-10-02 216.67
2021-10-03 216.58
2021-10-04 216.84
2021-10-05 216.92
2021-10-06 217.12
2021-10-07 217.84
2021-10-08 218.56
2021-10-09 218.76
2021-10-10 219.73
2021-10-11 220.48
2021-10-12 220.64
2021-10-13 220.93
2021-10-14 220.67
2021-10-15 220.60
2021-10-16 221.09
2021-10-17 221.17
2021-10-18 220.98
2021-10-19 221.38
2021-10-20 221.70
2021-10-21 221.85
2021-10-22 221.93
2021-10-23 222.07
2021-10-24 221.83
2021-10-25 222.10
2021-10-26 222.26
2021-10-27 222.22
2021-10-28 222.41
2021-10-29 222.42
2021-10-30 222.40
2021-10-31 222.73
2021-11-01 222.62
2021-11-02 222.49
2021-11-03 222.59
2021-11-04 222.77
2021-11-05 223.15
2021-11-06 223.35
2021-11-07 223.45
2021-11-08 223.79
2021-11-09 224.54
2021-11-10 225.10
2021-11-11 225.27
2021-11-12 225.54
2021-11-13 225.32
2021-11-14 225.45
2021-11-15 225.24
2021-11-16 225.13
2021-11-17 224.93
2021-11-18 224.94
2021-11-19 225.19
2021-11-20 225.64
2021-11-21 225.97
2021-11-22 226.47
2021-11-23 226.83
2021-11-24 227.16
2021-11-25 227.23
2021-11-26 226.93
2021-11-27 226.70
2021-11-28 226.63
2021-11-29 226.36
2021-11-30 226.19
2021-12-01 226.14
2021-12-02 226.28
2021-12-03 226.84
2021-12-04 227.83
2021-12-05 228.23
2021-12-06 228.98
2021-12-07 229.43
2021-12-08 229.95
2021-12-09 230.56
2021-12-10 230.80
2021-12-11 230.96
2021-12-12 231.42
2021-12-13 231.81
2021-12-14 232.29
2021-12-15 232.77
2021-12-16 233.17
2021-12-17 233.48
2021-12-18 233.88
2021-12-19 234.34
2021-12-20 234.58
2021-12-21 234.84
2021-12-22 235.00
2021-12-23 235.09
2021-12-24 235.24
2021-12-25 235.15
2021-12-26 235.22
2021-12-27 235.64
2021-12-28 235.70
2021-12-29 235.86
2021-12-30 235.92
2021-12-31 236.07
2022-01-01 236.06
2022-01-02 235.94
2022-01-03 235.72
2022-01-04 235.93
2022-01-05 235.91
2022-01-06 236.06
2022-01-07 236.21
2022-01-08 236.67
2022-01-09 236.72
2022-01-10 236.86
2022-01-11 236.82
2022-01-12 236.83
2022-01-13 236.96
2022-01-14 236.92
2022-01-15 237.05
2022-01-16 237.33
2022-01-17 237.50
2022-01-18 237.91
2022-01-19 238.18
2022-01-20 238.74
2022-01-21 239.48
2022-01-22 239.74
2022-01-23 240.32
2022-01-24 240.77
2022-01-25 241.07
2022-01-26 241.60
2022-01-27 241.76
2022-01-28 241.86
2022-01-29 242.15
2022-01-30 242.42
2022-01-31 242.86
2022-02-01 242.98
2022-02-02 243.31
2022-02-03 243.55
2022-02-04 243.93
2022-02-05 244.31
2022-02-06 244.77
2022-02-07 245.11
2022-02-08 245.54
2022-02-09 246.06
2022-02-10 246.82
2022-02-11 247.61
2022-02-12 248.13
2022-02-13 248.60
2022-02-14 248.83
2022-02-15 249.15
2022-02-16 249.31
2022-02-17 249.36
2022-02-18 249.06
2022-02-19 249.01
2022-02-20 248.59
2022-02-21 248.79
2022-02-22 249.03
2022-02-23 249.07
2022-02-24 249.42
2022-02-25 249.95
2022-02-26 250.42
2022-02-27 251.02
2022-02-28 251.01
2022-03-01 251.45
2022-03-02 251.90
2022-03-03 252.30
2022-03-04 252.69
2022-03-05 253.13
2022-03-06 253.54
2022-03-07 254.15
2022-03-08 254.64
2022-03-09 255.47
2022-03-10 256.00
2022-03-11 256.10
2022-03-12 256.72
2022-03-13 257.65
2022-03-14 258.40
2022-03-15 258.76
2022-03-16 259.07
2022-03-17 259.68
2022-03-18 260.82
2022-03-19 261.42
2022-03-20 261.81
2022-03-21 262.59
2022-03-22 263.82
2022-03-23 265.17
2022-03-24 266.46
2022-03-25 267.86
2022-03-26 269.18
2022-03-27 270.46
2022-03-28 271.69
2022-03-29 272.93
2022-03-30 273.89
2022-03-31 274.38
2022-04-01 274.86
2022-04-02 275.45
2022-04-03 276.03
2022-04-04 276.32
2022-04-05 276.70
2022-04-06 276.91
2022-04-07 277.25
2022-04-08 277.86
2022-04-09 278.69
2022-04-10 279.57
2022-04-11 280.57
2022-04-12 281.25
2022-04-13 282.62
2022-04-14 284.06
2022-04-15 284.95
2022-04-16 285.84
2022-04-17 286.83
2022-04-18 287.65
2022-04-19 287.98
2022-04-20 287.88
2022-04-21 287.71
2022-04-22 287.59
2022-04-23 287.61
2022-04-24 287.61
2022-04-25 287.56
2022-04-26 287.76
2022-04-27 288.24
2022-04-28 288.86
2022-04-29 289.27
2022-04-30 289.20
2022-05-01 289.46
2022-05-02 290.13
2022-05-03 290.82
2022-05-04 291.79
2022-05-05 292.80
2022-05-06 293.99
2022-05-07 294.90
2022-05-08 295.64
2022-05-09 296.55
2022-05-10 297.67
2022-05-11 298.44
2022-05-12 299.22
2022-05-13 298.89
2022-05-14 300.69
2022-05-15 302.61
2022-05-16 304.15
2022-05-17 305.23
2022-05-18 306.26
2022-05-19 307.27
2022-05-20 309.58
2022-05-21 310.05
2022-05-22 310.26
2022-05-23 310.61
2022-05-24 311.53
2022-05-25 312.20
2022-05-26 312.74
2022-05-27 312.88
2022-05-28 312.69
2022-05-29 312.42
2022-05-30 312.31
2022-05-31 311.74
2022-06-01 311.41
2022-06-02 310.75
2022-06-03 310.38
2022-06-04 309.90
2022-06-05 309.54
2022-06-06 308.55
2022-06-07 307.37
2022-06-08 305.46
2022-06-09 303.75
2022-06-10 302.49
2022-06-11 301.59
2022-06-12 300.42
2022-06-13 299.46
2022-06-14 299.13
2022-06-15 299.06
2022-06-16 298.92
2022-06-17 298.53
2022-06-18 297.93
2022-06-19 297.61
2022-06-20 297.53
2022-06-21 297.19
2022-06-22 297.39
2022-06-23 297.79
2022-06-24 297.95
2022-06-25 298.34
2022-06-26 298.68
2022-06-27 299.11
2022-06-28 299.64
2022-06-29 300.14
2022-06-30 300.63
2022-07-01 300.75
2022-07-02 301.12
2022-07-03 301.27
2022-07-04 301.17
2022-07-05 301.58
2022-07-06 301.66
2022-07-07 302.08
2022-07-08 303.05
2022-07-09 304.33
2022-07-10 306.46
2022-07-11 308.76
2022-07-12 310.68
2022-07-13 312.54
2022-07-14 313.42
2022-07-15 313.29
2022-07-16 312.45
2022-07-17 310.82
2022-07-18 309.19
2022-07-19 306.94
2022-07-20 305.11
2022-07-21 304.21
2022-07-22 306.18
2022-07-23 308.13
2022-07-24 310.53
2022-07-25 312.08
2022-07-26 314.33
2022-07-27 316.41
2022-07-28 318.10
2022-07-29 317.32
2022-07-30 316.66
2022-07-31 315.90
2022-08-01 315.67
2022-08-02 315.34
2022-08-03 314.70
2022-08-04 313.60
2022-08-05 313.15
2022-08-06 312.85
2022-08-07 312.10
2022-08-08 311.39
2022-08-09 310.51
2022-08-10 309.87
2022-08-11 309.94
2022-08-12 309.83
2022-08-13 309.33
2022-08-14 309.19
2022-08-15 309.35
2022-08-16 309.45
2022-08-17 309.58
2022-08-18 309.41
2022-08-19 309.15
2022-08-20 308.81
2022-08-21 308.25
2022-08-22 307.72
2022-08-23 307.04
2022-08-24 306.48
2022-08-25 306.27
2022-08-26 306.22
2022-08-27 306.58
2022-08-28 307.10
2022-08-29 307.26
2022-08-30 307.92
2022-08-31 308.54
2022-09-01 309.05
2022-09-02 309.60
2022-09-03 310.20
2022-09-04 310.85
2022-09-05 311.85
2022-09-06 312.58
2022-09-07 313.12
2022-09-08 313.52
2022-09-09 313.79
2022-09-10 313.91
2022-09-11 313.88
2022-09-12 313.83
2022-09-13 313.54
2022-09-14 313.09
2022-09-15 312.69
2022-09-16 312.52
2022-09-17 312.59
2022-09-18 312.51
2022-09-19 312.30
2022-09-20 311.94
2022-09-21 311.86
2022-09-22 311.92
2022-09-23 311.59
2022-09-24 311.15
2022-09-25 311.15
2022-09-26 311.06
2022-09-27 311.45
2022-09-28 311.30
2022-09-29 311.25
2022-09-30 311.45
2022-10-01 311.44
2022-10-02 311.32
2022-10-03 311.46
2022-10-04 311.38
2022-10-05 311.77
2022-10-06 311.92
2022-10-07 312.03
2022-10-08 312.47
2022-10-09 312.63
2022-10-10 312.84
2022-10-11 312.67
2022-10-12 313.00
2022-10-13 313.44
2022-10-14 313.76
2022-10-15 314.15
2022-10-16 314.65
2022-10-17 314.80
2022-10-18 315.54
2022-10-19 315.56
2022-10-20 315.55
2022-10-21 315.61
2022-10-22 315.73
2022-10-23 315.90
2022-10-24 316.25
2022-10-25 316.28
2022-10-26 316.47
2022-10-27 316.94
#2022-10-28|317.31 #2022-10-29|317.74 #2022-10-30|318.36 #2022-10-31|319.03 #2022-11-01|319.67 #2022-11-02|320.07 #2022-11-03|320.20 #2022-11-04|319.64 #2022-11-05|319.14 #2022-11-06|318.51 #2022-11-07|317.92 #2022-11-08|317.71 #2022-11-09|317.91 #2022-11-10|318.16 #2022-11-11|319.27 #2022-11-12|320.09 #2022-11-13|320.87 #2022-11-14|321.49 #2022-11-15|322.01 #2022-11-16|322.25 #2022-11-17|322.33 #2022-11-18|322.27 #2022-11-19|322.04 #2022-11-20|321.73 #2022-11-21|321.38 #2022-11-22|321.09 #2022-11-23|320.98 #2022-11-24|321.34 #2022-11-25|322.06 #2022-11-26|323.10 #2022-11-27|324.33 #2022-11-28|325.82 #2022-11-29|327.32 #2022-11-30|330.23 #2022-12-01|332.81 #2022-12-02|335.54 #2022-12-03|337.98 #2022-12-04|340.42 #2022-12-05|342.56 #2022-12-06|344.01 #2022-12-07|344.68 #2022-12-08|345.13 #2022-12-09|345.46 #2022-12-10|346.04 #2022-12-11|346.01 #2022-12-12|346.74 #2022-12-13|348.16 #2022-12-14|348.43 #2022-12-15|349.36 #2022-12-16|349.73 #2022-12-17|349.64 #2022-12-18|350.34 #2022-12-19|350.66 #2022-12-20|350.74 #2022-12-21|351.23 #2022-12-22|351.40 #2022-12-23|350.88 #2022-12-24|350.29 #2022-12-25|350.05 #2022-12-26|349.37 #2022-12-27|348.84 #2022-12-28|348.41 #2022-12-29|347.62 #2022-12-30|347.53 #2022-12-31|347.97 #2023-01-01|347.55 #2023-01-02|347.59 #2023-01-03|347.14 #2023-01-04|346.82 #2023-01-05|346.48 #2023-01-06|346.40 #2023-01-07|346.56 #2023-01-08|346.57 #2023-01-09|346.31 #2023-01-10|346.53 #2023-01-11|346.34 #2023-01-12|346.12 #2023-01-13|346.05 #2023-01-14|345.41 #2023-01-15|344.86 #2023-01-16|344.22 #2023-01-17|343.41 #2023-01-18|343.66 #2023-01-19|343.43 #2023-01-20|343.14 #2023-01-21|343.08 #2023-01-22|342.95 #2023-01-23|342.34 #2023-01-24|341.90 #2023-01-25|340.12 #2023-01-26|339.21 #2023-01-27|338.71 #2023-01-28|338.19 #2023-01-29|337.87 #2023-01-30|337.66 #2023-01-31|337.59 #2023-02-01|338.32 #2023-02-02|338.58 #2023-02-03|338.19 #2023-02-04|337.77 #2023-02-05|337.48 #2023-02-06|337.74 #2023-02-07|338.19 #2023-02-08|337.85 #2023-02-09|337.72 #2023-02-10|337.65 #2023-02-11|337.44 #2023-02-12|337.15 #2023-02-13|336.90 #2023-02-14|336.44 #2023-02-15|336.25 #2023-02-16|336.40 #2023-02-17|336.67 #2023-02-18|337.03 #2023-02-19|337.47 #2023-02-20|337.72 #2023-02-21|337.76 #2023-02-22|338.04 #2023-02-23|338.38 #2023-02-24|337.33 #2023-02-25|336.13 #2023-02-26|334.90 #2023-02-27|333.68 #2023-02-28|332.87 #2023-03-01|332.08 #2023-03-02|331.16 #2023-03-03|331.34 #2023-03-04|331.66 #2023-03-05|331.95 #2023-03-06|332.34 #2023-03-07|332.43 #2023-03-08|332.27 #2023-03-09|331.89 #2023-03-10|332.21 #2023-03-11|332.62 #2023-03-12|332.99 #2023-03-13|333.46 #2023-03-14|333.81 #2023-03-15|334.42 #2023-03-16|335.19 #2023-03-17|335.49 #2023-03-18|335.73 #2023-03-19|335.73 #2023-03-20|335.75 #2023-03-21|336.15 #2023-03-22|336.17 #2023-03-23|336.15 #2023-03-24|336.08 #2023-03-25|336.43 #2023-03-26|336.93 #2023-03-27|337.21 #2023-03-28|337.52 #2023-03-29|337.92 #2023-03-30|337.77 #2023-03-31|337.77 #2023-04-01|337.46 #2023-04-02|337.20 #2023-04-03|337.01 #2023-04-04|336.46 #2023-04-05|336.21 #2023-04-06|336.41 #2023-04-07|336.46 #2023-04-08|336.19 #2023-04-09|335.83 #2023-04-10|335.53 #2023-04-11|335.22 #2023-04-12|334.70 #2023-04-13|334.58 #2023-04-14|334.70 #2023-04-15|335.10 #2023-04-16|335.70 #2023-04-17|336.17 #2023-04-18|336.71 #2023-04-19|337.38 #2023-04-20|337.88 #2023-04-21|338.09 #2023-04-22|338.50 #2023-04-23|338.97 #2023-04-24|339.73 #2023-04-25|340.60 #2023-04-26|341.35 #2023-04-27|342.20 #2023-04-28|343.13 #2023-04-29|343.77 #2023-04-30|344.14 #2023-05-01|345.64 #2023-05-02|346.82 #2023-05-03|348.06 #2023-05-04|349.49 #2023-05-05|351.07 #2023-05-06|351.51 #2023-05-07|351.71 #2023-05-08|350.19 #2023-05-09|348.40 #2023-05-10|346.45 #2023-05-11|344.38 #2023-05-12|342.47 #2023-05-13|341.51 #2023-05-14|341.04 #2023-05-15|340.52 #2023-05-16|340.29 #2023-05-17|340.42 #2023-05-18|340.18 #2023-05-19|339.66 #2023-05-20|338.78 #2023-05-21|338.05 #2023-05-22|337.64 #2023-05-23|337.54 #2023-05-24|337.41 #2023-05-25|337.33 #2023-05-26|337.48 #2023-05-27|338.12 #2023-05-28|338.42 #2023-05-29|338.73 #2023-05-30|338.59 #2023-05-31|338.61 #2023-06-01|338.65 #2023-06-02|338.15 #2023-06-03|338.15 #2023-06-04|338.17 #2023-06-05|338.42 #2023-06-06|338.92 #2023-06-07|338.93 #2023-06-08|338.99 #2023-06-09|338.74 #2023-06-10|338.29 #2023-06-11|338.22 #2023-06-12|337.66 #2023-06-13|337.48 #2023-06-14|337.41 #2023-06-15|336.95 #2023-06-16|337.63 #2023-06-17|338.20 #2023-06-18|338.75 #2023-06-19|339.37 #2023-06-20|340.03 #2023-06-21|341.34 #2023-06-22|342.33 #2023-06-23|342.60 #2023-06-24|342.68 #2023-06-25|342.17 #2023-06-26|341.88 #2023-06-27|341.19 #2023-06-28|339.92 #2023-06-29|339.36 #2023-06-30|338.93 #2023-07-01|337.67 #2023-07-02|336.70 #2023-07-03|335.61 #2023-07-04|334.83 #2023-07-05|333.07 #2023-07-06|330.37 #2023-07-07|327.25 #2023-07-08|325.52 #2023-07-09|324.10 #2023-07-10|323.02 #2023-07-11|321.36 #2023-07-12|320.82 #2023-07-13|321.30 #2023-07-14|322.40 #2023-07-15|322.57 #2023-07-16|322.35 #2023-07-17|321.86 #2023-07-18|321.45 #2023-07-19|320.57 #2023-07-20|319.95 #2023-07-21|319.06 #2023-07-22|318.69 #2023-07-23|318.71 #2023-07-24|318.99 #2023-07-25|319.38 #2023-07-26|325.45 #2023-07-27|331.12 #2023-07-28|337.31 #2023-07-29|343.76 #2023-07-30|349.90 #2023-07-31|355.97 #2023-08-01|362.09 #2023-08-02|362.93 #2023-08-03|363.69 #2023-08-04|364.11 #2023-08-05|364.22 #2023-08-06|364.25 #2023-08-07|364.24 #2023-08-08|364.63 #2023-08-09|365.05 #2023-08-10|365.37 #2023-08-11|365.50 #2023-08-12|365.54 #2023-08-13|365.74 #2023-08-14|365.92 #2023-08-15|365.87 #2023-08-16|365.63 #2023-08-17|365.60 #2023-08-18|366.40 #2023-08-19|367.43 #2023-08-20|368.17 #2023-08-21|368.77 #2023-08-22|369.43 #2023-08-23|370.33 #2023-08-24|371.31 #2023-08-25|371.61 #2023-08-26|371.62 #2023-08-27|371.84 #2023-08-28|372.34 #2023-08-29|372.50 #2023-08-30|372.59 #2023-08-31|372.72 #2023-09-01|372.52 #2023-09-02|372.48 #2023-09-03|372.60 #2023-09-04|372.54 #2023-09-05|373.28 #2023-09-06|373.18 #2023-09-07|372.89 #2023-09-08|372.66 #2023-09-09|372.50 #2023-09-10|372.31 #2023-09-11|371.63 #2023-09-12|370.20 #2023-09-13|369.79 #2023-09-14|369.73 #2023-09-15|369.74 #2023-09-16|369.74 #2023-09-17|369.55 #2023-09-18|369.87 #2023-09-19|370.29 #2023-09-20|370.44 #2023-09-21|369.97 #2023-09-22|369.49 #2023-09-23|368.70 #2023-09-24|367.96 #2023-09-25|367.10 #2023-09-26|366.24 #2023-09-27|365.09 #2023-09-28|364.83 #2023-09-29|364.32 #2023-09-30|363.30 #2023-10-01|362.47 #2023-10-02|361.54 #2023-10-03|360.97 #2023-10-04|359.82 #2023-10-05|357.27 #2023-10-06|355.28 #2023-10-07|353.84 #2023-10-08|352.14 #2023-10-09|347.95 #2023-10-10|344.71 #2023-10-11|342.22 #2023-10-12|340.28 #2023-10-13|338.45 #2023-10-14|336.58 #2023-10-15|334.75 #2023-10-16|335.19 #2023-10-17|334.29 #2023-10-18|333.74 #2023-10-19|333.05 #2023-10-20|332.04 #2023-10-21|330.82 #2023-10-22|329.59 #2023-10-23|325.73 #2023-10-24|322.15 #2023-10-25|318.50 #2023-10-26|315.07 #2023-10-27|311.45 #2023-10-28|308.31 #2023-10-29|304.82 #2023-10-30|304.01 #2023-10-31|303.38 #2023-11-01|302.75 #2023-11-02|302.03 #2023-11-03|301.89 #2023-11-04|301.48 #2023-11-05|301.51 #2023-11-06|301.87 #2023-11-07|301.63 #2023-11-08|301.36 #2023-11-09|301.21 #2023-11-10|300.65 #2023-11-11|300.30 #2023-11-12|300.04 #2023-11-13|299.36 #2023-11-14|298.62 #2023-11-15|297.71 #2023-11-16|299.95 #2023-11-17|302.03 #2023-11-18|303.98 #2023-11-19|305.63 #2023-11-20|307.78 #2023-11-21|310.27 #2023-11-22|312.10 #2023-11-23|310.71 #2023-11-24|309.35 #2023-11-25|307.51 #2023-11-26|305.91 #2023-11-27|304.51 #2023-11-28|303.29 #2023-11-29|302.94 #2023-11-30|302.88 #2023-12-01|303.60 #2023-12-02|304.85 #2023-12-03|305.98 #2023-12-04|306.87 #2023-12-05|307.79 #2023-12-06|308.23 #2023-12-07|308.60 #2023-12-08|308.54 #2023-12-09|308.49 #2023-12-10|308.37 #2023-12-11|308.12 #2023-12-12|307.84 #2023-12-13|308.14 #2023-12-14|308.46 #2023-12-15|308.26 #2023-12-16|308.02 #2023-12-17|307.94 #2023-12-18|308.09 #2023-12-19|308.09 #2023-12-20|307.73 #2023-12-21|307.87 #2023-12-22|308.12 #2023-12-23|307.70 #2023-12-24|307.35 #2023-12-25|307.00 #2023-12-26|306.13 #2023-12-27|305.56 #2023-12-28|304.72 #2023-12-29|304.17 #2023-12-30|304.48 #2023-12-31|304.85 #2024-01-01|305.19 #2024-01-02|306.18 #2024-01-03|306.62 #2024-01-04|307.08 #2024-01-05|307.28 #2024-01-06|307.16 #2024-01-07|306.55 #2024-01-08|305.87 #2024-01-09|305.02 #2024-01-10|304.89 #2024-01-11|304.45 #2024-01-12|303.40 #2024-01-13|302.55 #2024-01-14|302.10 #2024-01-15|301.59 #2024-01-16|300.82 #2024-01-17|299.80 #2024-01-18|298.87 #2024-01-19|298.34 #2024-01-20|297.80 #2024-01-21|297.21 #2024-01-22|296.45 #2024-01-23|295.12 #2024-01-24|293.44 #2024-01-25|291.82 #2024-01-26|290.94 #2024-01-27|290.81 #2024-01-28|290.59 #2024-01-29|290.62 #2024-01-30|291.10 #2024-01-31|291.12 #2024-02-01|290.69 #2024-02-02|290.02 #2024-02-03|288.71 #2024-02-04|287.32 #2024-02-05|285.97 #2024-02-06|285.22 #2024-02-07|285.23 #2024-02-08|285.60 #2024-02-09|286.09 #2024-02-10|286.49 #2024-02-11|286.90 #2024-02-12|287.57 #2024-02-13|287.57 #2024-02-14|287.66 #2024-02-15|288.13 #2024-02-16|288.32 #2024-02-17|288.47 #2024-02-18|288.87 #2024-02-19|288.85 #2024-02-20|289.11 #2024-02-21|289.38 #2024-02-22|290.03 #2024-02-23|290.92 #2024-02-24|291.90 #2024-02-25|292.62 #2024-02-26|293.57 #2024-02-27|294.02 #2024-02-28|294.41 #2024-02-29|294.08 #2024-03-01|293.81 #2024-03-02|293.67 #2024-03-03|293.73 #2024-03-04|293.47 #2024-03-05|293.95 #2024-03-06|294.61 #2024-03-07|295.55 #2024-03-08|296.23 #2024-03-09|296.91 #2024-03-10|297.42 #2024-03-11|296.42 #2024-03-12|296.88 #2024-03-13|296.76 #2024-03-14|296.53 #2024-03-15|297.01 #2024-03-16|297.35 #2024-03-17|297.98 #2024-03-18|298.68 #2024-03-19|299.70 #2024-03-20|300.39 #2024-03-21|300.99 #2024-03-22|301.79 #2024-03-23|302.67 #2024-03-24|303.31 #2024-03-25|303.84 #2024-03-26|304.05 #2024-03-27|304.49 #2024-03-28|304.65 #2024-03-29|304.72 #2024-03-30|304.89 #2024-03-31|305.06 #2024-04-01|307.14 #2024-04-02|307.24 #2024-04-03|307.89 #2024-04-04|308.75 #2024-04-05|309.09 #2024-04-06|309.16 #2024-04-07|309.59 #2024-04-08|309.88 #2024-04-09|310.69 #2024-04-10|311.39 #2024-04-11|313.11 #2024-04-12|314.46 #2024-04-13|316.42 #2024-04-14|318.21 #2024-04-15|319.91 #2024-04-16|321.68 #2024-04-17|323.75 #2024-04-18|324.73 #2024-04-19|325.77 #2024-04-20|326.20 #2024-04-21|326.60 #2024-04-22|327.32 #2024-04-23|327.94 #2024-04-24|328.31 #2024-04-25|328.60 #2024-04-26|329.26 #2024-04-27|330.33 #2024-04-28|331.23 #2024-04-29|331.82 #2024-04-30|332.14 #2024-05-01|332.52 #2024-05-02|332.80 #2024-05-03|332.79 #2024-05-04|332.04 #2024-05-05|331.46 #2024-05-06|330.73 #2024-05-07|330.26 #2024-05-08|329.59 #2024-05-09|329.00 #2024-05-10|328.05 #2024-05-11|327.53 #2024-05-12|327.02 #2024-05-13|326.48 #2024-05-14|326.02 #2024-05-15|325.92 #2024-05-16|326.16 #2024-05-17|326.82 #2024-05-18|327.19 #2024-05-19|327.58 #2024-05-20|327.99 #2024-05-21|327.87 #2024-05-22|327.61 #2024-05-23|327.01 #2024-05-24|326.17 #2024-05-25|325.80 #2024-05-26|325.26 #2024-05-27|324.79 #2024-05-28|324.95 #2024-05-29|324.96 #2024-05-30|325.34 #2024-05-31|325.85 #2024-06-01|325.66 #2024-06-02|325.71 #2024-06-03|325.81 #2024-06-04|325.84 #2024-06-05|326.00 #2024-06-06|325.87 #2024-06-07|325.88 #2024-06-08|326.35 #2024-06-09|326.72 #2024-06-10|327.17 #2024-06-11|327.51 #2024-06-12|327.71 #2024-06-13|327.90 #2024-06-14|327.63 #2024-06-15|326.93 #2024-06-16|325.45 #2024-06-17|323.80 #2024-06-18|323.10 #2024-06-19|322.43 #2024-06-20|322.02 #2024-06-21|322.22 #2024-06-22|322.95 #2024-06-23|324.33 #2024-06-24|326.05 #2024-06-25|326.76 #2024-06-26|327.47 #2024-06-27|327.56 #2024-06-28|327.64 #2024-06-29|327.57 #2024-06-30|327.62 #2024-07-01|328.95 #2024-07-02|330.09 #2024-07-03|331.62 #2024-07-04|333.51 #2024-07-05|335.75 #2024-07-06|338.18 #2024-07-07|340.52 #2024-07-08|341.29 #2024-07-09|342.44 #2024-07-10|343.27 #2024-07-11|343.99 #2024-07-12|344.34 #2024-07-13|344.74 #2024-07-14|344.97 #2024-07-15|345.18 #2024-07-16|344.94 #2024-07-17|344.68 #2024-07-18|344.49 #2024-07-19|343.58 #2024-07-20|342.51 #2024-07-21|341.94 #2024-07-22|341.09 #2024-07-23|340.76 #2024-07-24|340.16 #2024-07-25|339.09 #2024-07-26|338.57 #2024-07-27|338.32 #2024-07-28|337.80 #2024-07-29|337.34 #2024-07-30|336.66 #2024-07-31|335.91 #2024-08-01|335.77 #2024-08-02|335.49 #2024-08-03|335.36 #2024-08-04|335.52 #2024-08-05|335.14 #2024-08-06|335.25 #2024-08-07|335.69 #2024-08-08|336.02 #2024-08-09|336.45 #2024-08-10|336.75 #2024-08-11|336.60 #2024-08-12|337.16 #2024-08-13|337.41 #2024-08-14|337.36 #2024-08-15|337.51 #2024-08-16|337.59 #2024-08-17|337.17 #2024-08-18|336.73 #2024-08-19|336.43 #2024-08-20|335.62 #2024-08-21|335.03 #2024-08-22|334.23 #2024-08-23|333.44 #2024-08-24|332.84 #2024-08-25|332.31 #2024-08-26|331.75 #2024-08-27|331.37 #2024-08-28|330.98 #2024-08-29|330.71 #2024-08-30|330.52 #2024-08-31|330.44 #2024-09-01|330.38 #2024-09-02|330.22 #2024-09-03|329.87 #2024-09-04|329.87 #2024-09-05|330.08 #2024-09-06|330.12 #2024-09-07|330.14 #2024-09-08|330.09 #2024-09-09|330.26 #2024-09-10|330.62 #2024-09-11|330.54 #2024-09-12|330.21 #2024-09-13|330.08 #2024-09-14|330.04 #2024-09-15|330.14 #2024-09-16|330.28 #2024-09-17|330.49 #2024-09-18|330.79 #2024-09-19|331.12 #2024-09-20|331.54 #2024-09-21|331.54 #2024-09-22|331.44 #2024-09-23|330.95 #2024-09-24|330.63 #2024-09-25|330.55 #2024-09-26|330.17 #2024-09-27|329.64 #2024-09-28|329.34 #2024-09-29|329.25 #2024-09-30|329.57 #2024-10-01|329.56 #2024-10-02|329.25 #2024-10-03|329.03 #2024-10-04|329.24 #2024-10-05|329.82 #2024-10-06|330.22 #2024-10-07|330.29 #2024-10-08|330.36 #2024-10-09|330.34 #2024-10-10|328.79 #2024-10-11|326.84 #2024-10-12|324.67 #2024-10-13|322.55 #2024-10-14|320.42 #2024-10-15|318.34 #2024-10-16|316.56 #2024-10-17|316.48 #2024-10-18|316.45 #2024-10-19|316.35 #2024-10-20|316.25 #2024-10-21|316.03 #2024-10-22|316.02 #2024-10-23|315.76 #2024-10-24|315.70 #2024-10-25|315.07 #2024-10-26|314.48 #2024-10-27|313.94 #2024-10-28|312.97 #2024-10-29|312.57 #2024-10-30|311.87 #2024-10-31|310.42 #2024-11-01|310.40 #2024-11-02|310.33 #2024-11-03|310.31 #2024-11-04|311.25 #2024-11-05|311.40 #2024-11-06|311.88 #2024-11-07|312.96 #2024-11-08|312.77 #2024-11-09|312.33 #2024-11-10|311.78 #2024-11-11|311.11 #2024-11-12|309.98 #2024-11-13|308.69 #2024-11-14|307.34 #2024-11-15|306.53 #2024-11-16|305.82 #2024-11-17|305.25 #2024-11-18|304.62 #2024-11-19|304.49 #2024-11-20|304.64 #2024-11-21|304.75 #2024-11-22|304.93 #2024-11-23|305.21 #2024-11-24|305.37 #2024-11-25|305.72 #2024-11-26|306.11 #2024-11-27|306.36 #2024-11-28|306.50 #2024-11-29|306.10 #2024-11-30|305.90 #2024-12-01|305.73 #2024-12-02|305.37 #2024-12-03|304.91 #2024-12-04|304.05 #2024-12-05|303.22 #2024-12-06|302.45 #2024-12-07|301.56 #2024-12-08|300.78 #2024-12-09|300.11 #2024-12-10|299.68 #2024-12-11|299.62 #2024-12-12|299.52 #2024-12-13|299.52 #2024-12-14|299.56 #2024-12-15|299.69 #2024-12-16|299.74 #2024-12-17|300.13 #2024-12-18|300.58 #2024-12-19|301.23 #2024-12-20|302.13 #2024-12-21|302.83 #2024-12-22|303.37 #2024-12-23|303.95 #2024-12-24|303.76 #2024-12-25|303.58 #2024-12-26|303.15 #2024-12-27|302.41 #2024-12-28|301.93 #2024-12-29|301.42 #2024-12-30|301.04 #2024-12-31|300.79 #2025-01-01|300.20 #2025-01-02|300.06 #2025-01-03|300.03 #2025-01-04|299.80 #2025-01-05|298.91 #2025-01-06|297.12 #2025-01-07|295.89 #2025-01-08|295.02 #2025-01-09|294.46 #2025-01-10|293.95 #2025-01-11|293.61 #2025-01-12|293.52 #2025-01-13|293.68 #2025-01-14|293.52 #2025-01-15|293.79 #2025-01-16|293.95 #2025-01-17|294.16 #2025-01-18|294.24 #2025-01-19|294.03 #2025-01-20|293.90 #2025-01-21|294.11 #2025-01-22|294.21 #2025-01-23|294.10 #2025-01-24|293.93 #2025-01-25|293.82 #2025-01-26|293.98 #2025-01-27|294.37 #2025-01-28|295.58 #2025-01-29|295.95 #2025-01-30|296.60 #2025-01-31|296.99

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top