Table Data - Nursing Job Postings on Indeed in France

Title	Nursing Job Postings on Indeed in France
Series ID	IHLIDXFRTPNURS
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-09-20
Last Updated	2024-09-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	100.15
2020-02-03	100.82
2020-02-04	101.57
2020-02-05	102.29
2020-02-06	102.83
2020-02-07	103.36
2020-02-08	103.67
2020-02-09	103.91
2020-02-10	103.63
2020-02-11	103.24
2020-02-12	102.77
2020-02-13	102.30
2020-02-14	101.70
2020-02-15	101.22
2020-02-16	100.76
2020-02-17	100.47
2020-02-18	99.90
2020-02-19	99.50
2020-02-20	99.12
2020-02-21	98.33
2020-02-22	98.16
2020-02-23	98.01
2020-02-24	97.90
2020-02-25	98.23
2020-02-26	98.66
2020-02-27	99.51
2020-02-28	100.99
2020-02-29	101.89
2020-03-01	102.85
2020-03-02	103.83
2020-03-03	104.92
2020-03-04	105.80
2020-03-05	106.34
2020-03-06	106.64
2020-03-07	106.73
2020-03-08	106.65
2020-03-09	106.38
2020-03-10	105.67
2020-03-11	105.05
2020-03-12	104.58
2020-03-13	103.88
2020-03-14	102.87
2020-03-15	101.98
2020-03-16	101.09
2020-03-17	100.05
2020-03-18	98.76
2020-03-19	97.02
2020-03-20	95.25
2020-03-21	93.89
2020-03-22	92.23
2020-03-23	90.68
2020-03-24	89.13
2020-03-25	87.41
2020-03-26	86.01
2020-03-27	84.86
2020-03-28	83.92
2020-03-29	83.37
2020-03-30	82.90
2020-03-31	82.79
2020-04-01	83.17
2020-04-02	83.60
2020-04-03	84.13
2020-04-04	84.35
2020-04-05	84.48
2020-04-06	84.26
2020-04-07	83.86
2020-04-08	83.20
2020-04-09	82.38
2020-04-10	81.69
2020-04-11	80.93
2020-04-12	79.99
2020-04-13	79.11
2020-04-14	78.25
2020-04-15	80.01
2020-04-16	81.71
2020-04-17	83.12
2020-04-18	84.91
2020-04-19	86.96
2020-04-20	89.32
2020-04-21	91.71
2020-04-22	91.68
2020-04-23	91.95
2020-04-24	92.27
2020-04-25	92.47
2020-04-26	92.59
2020-04-27	92.71
2020-04-28	91.64
2020-04-29	90.67
2020-04-30	89.58
2020-05-01	88.29
2020-05-02	86.77
2020-05-03	85.37
2020-05-04	83.90
2020-05-05	83.63
2020-05-06	83.23
2020-05-07	82.62
2020-05-08	82.23
2020-05-09	82.04
2020-05-10	81.88
2020-05-11	81.77
2020-05-12	81.72
2020-05-13	81.59
2020-05-14	81.58
2020-05-15	81.65
2020-05-16	81.70
2020-05-17	81.61
2020-05-18	81.47
2020-05-19	80.79
2020-05-20	80.67
2020-05-21	80.65
2020-05-22	80.51
2020-05-23	80.29
2020-05-24	80.06
2020-05-25	79.91
2020-05-26	80.38
2020-05-27	80.37
2020-05-28	80.36
2020-05-29	80.49
2020-05-30	80.87
2020-05-31	81.43
2020-06-01	81.80
2020-06-02	81.97
2020-06-03	82.10
2020-06-04	82.38
2020-06-05	82.69
2020-06-06	82.84
2020-06-07	82.84
2020-06-08	82.91
2020-06-09	83.27
2020-06-10	83.66
2020-06-11	83.77
2020-06-12	83.73
2020-06-13	83.78
2020-06-14	83.77
2020-06-15	83.71
2020-06-16	83.33
2020-06-17	82.95
2020-06-18	82.53
2020-06-19	81.61
2020-06-20	80.53
2020-06-21	79.49
2020-06-22	78.56
2020-06-23	77.89
2020-06-24	77.23
2020-06-25	76.54
2020-06-26	76.38
2020-06-27	76.40
2020-06-28	76.62
2020-06-29	76.92
2020-06-30	77.28
2020-07-01	77.72
2020-07-02	78.30
2020-07-03	79.16
2020-07-04	80.02
2020-07-05	80.80
2020-07-06	81.50
2020-07-07	81.97
2020-07-08	82.30
2020-07-09	82.49
2020-07-10	82.42
2020-07-11	82.14
2020-07-12	81.78
2020-07-13	81.30
2020-07-14	80.73
2020-07-15	80.11
2020-07-16	79.67
2020-07-17	79.38
2020-07-18	79.27
2020-07-19	79.17
2020-07-20	79.20
2020-07-21	79.50
2020-07-22	80.04
2020-07-23	80.65
2020-07-24	81.19
2020-07-25	81.72
2020-07-26	82.24
2020-07-27	82.79
2020-07-28	83.31
2020-07-29	83.84
2020-07-30	84.27
2020-07-31	84.71
2020-08-01	85.08
2020-08-02	85.50
2020-08-03	86.10
2020-08-04	86.78
2020-08-05	87.47
2020-08-06	88.33
2020-08-07	89.19
2020-08-08	90.00
2020-08-09	90.77
2020-08-10	91.23
2020-08-11	91.50
2020-08-12	91.73
2020-08-13	92.00
2020-08-14	92.26
2020-08-15	92.74
2020-08-16	93.50
2020-08-17	94.65
2020-08-18	96.16
2020-08-19	97.86
2020-08-20	99.56
2020-08-21	101.45
2020-08-22	103.21
2020-08-23	104.63
2020-08-24	105.78
2020-08-25	106.76
2020-08-26	107.57
2020-08-27	108.25
2020-08-28	108.70
2020-08-29	109.18
2020-08-30	109.75
2020-08-31	110.28
2020-09-01	110.86
2020-09-02	111.58
2020-09-03	112.47
2020-09-04	113.48
2020-09-05	114.80
2020-09-06	116.20
2020-09-07	117.60
2020-09-08	118.95
2020-09-09	120.23
2020-09-10	121.28
2020-09-11	122.63
2020-09-12	123.42
2020-09-13	124.10
2020-09-14	124.68
2020-09-15	124.95
2020-09-16	125.08
2020-09-17	125.36
2020-09-18	125.25
2020-09-19	125.31
2020-09-20	125.35
2020-09-21	125.39
2020-09-22	125.75
2020-09-23	126.11
2020-09-24	126.26
2020-09-25	126.55
2020-09-26	126.80
2020-09-27	127.17
2020-09-28	127.70
2020-09-29	128.44
2020-09-30	129.36
2020-10-01	130.03
2020-10-02	130.64
2020-10-03	131.63
2020-10-04	132.41
2020-10-05	133.40
2020-10-06	134.49
2020-10-07	135.71
2020-10-08	137.41
2020-10-09	139.51
2020-10-10	141.49
2020-10-11	144.02
2020-10-12	146.34
2020-10-13	148.07
2020-10-14	149.40
2020-10-15	150.62
2020-10-16	150.98
2020-10-17	151.16
2020-10-18	150.98
2020-10-19	150.56
2020-10-20	150.27
2020-10-21	150.46
2020-10-22	150.46
2020-10-23	150.63
2020-10-24	150.88
2020-10-25	151.01
2020-10-26	151.11
2020-10-27	151.55
2020-10-28	151.76
2020-10-29	152.40
2020-10-30	153.35
2020-10-31	154.21
2020-11-01	154.83
2020-11-02	155.52
2020-11-03	156.10
2020-11-04	156.99
2020-11-05	157.93
2020-11-06	158.67
2020-11-07	159.53
2020-11-08	160.70
2020-11-09	161.91
2020-11-10	163.09
2020-11-11	163.57
2020-11-12	162.81
2020-11-13	163.23
2020-11-14	163.22
2020-11-15	162.66
2020-11-16	161.59
2020-11-17	160.35
2020-11-18	159.18
2020-11-19	158.80
2020-11-20	157.25
2020-11-21	156.12
2020-11-22	155.34
2020-11-23	155.06
2020-11-24	154.71
2020-11-25	154.73
2020-11-26	154.91
2020-11-27	155.16
2020-11-28	155.49
2020-11-29	155.91
2020-11-30	156.68
2020-12-01	157.40
2020-12-02	158.04
2020-12-03	158.80
2020-12-04	159.51
2020-12-05	160.14
2020-12-06	160.72
2020-12-07	160.96
2020-12-08	161.02
2020-12-09	160.66
2020-12-10	160.05
2020-12-11	159.25
2020-12-12	158.45
2020-12-13	157.88
2020-12-14	157.64
2020-12-15	157.63
2020-12-16	158.31
2020-12-17	159.01
2020-12-18	160.04
2020-12-19	160.87
2020-12-20	161.57
2020-12-21	161.95
2020-12-22	162.33
2020-12-23	162.39
2020-12-24	162.67
2020-12-25	162.76
2020-12-26	162.68
2020-12-27	162.61
2020-12-28	162.83
2020-12-29	163.73
2020-12-30	165.19
2020-12-31	166.90
2021-01-01	168.48
2021-01-02	170.68
2021-01-03	173.67
2021-01-04	176.64
2021-01-05	179.24
2021-01-06	181.69
2021-01-07	183.72
2021-01-08	185.86
2021-01-09	187.43
2021-01-10	187.34
2021-01-11	186.82
2021-01-12	185.93
2021-01-13	184.35
2021-01-14	182.37
2021-01-15	180.25
2021-01-16	178.02
2021-01-17	176.40
2021-01-18	174.89
2021-01-19	173.90
2021-01-20	173.18
2021-01-21	172.71
2021-01-22	172.46
2021-01-23	172.34
2021-01-24	172.31
2021-01-25	171.86
2021-01-26	170.95
2021-01-27	169.88
2021-01-28	168.94
2021-01-29	168.24
2021-01-30	167.98
2021-01-31	167.84
2021-02-01	167.98
2021-02-02	168.35
2021-02-03	169.29
2021-02-04	170.24
2021-02-05	170.90
2021-02-06	171.11
2021-02-07	171.14
2021-02-08	171.32
2021-02-09	171.30
2021-02-10	170.79
2021-02-11	170.02
2021-02-12	169.28
2021-02-13	168.58
2021-02-14	168.07
2021-02-15	167.47
2021-02-16	166.60
2021-02-17	166.04
2021-02-18	165.66
2021-02-19	165.45
2021-02-20	165.36
2021-02-21	165.12
2021-02-22	165.06
2021-02-23	165.37
2021-02-24	165.56
2021-02-25	166.16
2021-02-26	166.90
2021-02-27	167.85
2021-02-28	169.06
2021-03-01	169.97
2021-03-02	171.07
2021-03-03	172.27
2021-03-04	173.41
2021-03-05	174.41
2021-03-06	174.82
2021-03-07	174.83
2021-03-08	174.79
2021-03-09	174.30
2021-03-10	173.48
2021-03-11	173.16
2021-03-12	171.68
2021-03-13	170.15
2021-03-14	168.55
2021-03-15	167.20
2021-03-16	165.71
2021-03-17	164.19
2021-03-18	162.04
2021-03-19	160.72
2021-03-20	159.68
2021-03-21	158.83
2021-03-22	157.71
2021-03-23	156.46
2021-03-24	155.46
2021-03-25	154.16
2021-03-26	153.03
2021-03-27	152.15
2021-03-28	151.55
2021-03-29	151.42
2021-03-30	152.21
2021-03-31	153.10
2021-04-01	154.16
2021-04-02	155.57
2021-04-03	157.22
2021-04-04	158.98
2021-04-05	160.35
2021-04-06	160.99
2021-04-07	161.17
2021-04-08	161.27
2021-04-09	161.34
2021-04-10	160.70
2021-04-11	159.34
2021-04-12	158.29
2021-04-13	157.24
2021-04-14	156.42
2021-04-15	155.50
2021-04-16	153.98
2021-04-17	152.51
2021-04-18	151.65
2021-04-19	150.88
2021-04-20	150.48
2021-04-21	149.99
2021-04-22	148.83
2021-04-23	148.16
2021-04-24	147.39
2021-04-25	146.47
2021-04-26	145.25
2021-04-27	143.98
2021-04-28	142.93
2021-04-29	142.89
2021-04-30	142.74
2021-05-01	143.20
2021-05-02	143.57
2021-05-03	144.39
2021-05-04	145.27
2021-05-05	146.11
2021-05-06	146.77
2021-05-07	147.62
2021-05-08	148.23
2021-05-09	149.04
2021-05-10	149.64
2021-05-11	150.17
2021-05-12	150.40
2021-05-13	150.27
2021-05-14	149.52
2021-05-15	148.52
2021-05-16	147.41
2021-05-17	146.07
2021-05-18	144.72
2021-05-19	143.70
2021-05-20	143.14
2021-05-21	142.99
2021-05-22	142.94
2021-05-23	142.89
2021-05-24	142.96
2021-05-25	142.89
2021-05-26	142.79
2021-05-27	142.51
2021-05-28	142.21
2021-05-29	142.26
2021-05-30	142.61
2021-05-31	142.85
2021-06-01	143.05
2021-06-02	143.30
2021-06-03	143.79
2021-06-04	144.30
2021-06-05	144.67
2021-06-06	144.59
2021-06-07	144.50
2021-06-08	144.54
2021-06-09	144.75
2021-06-10	144.53
2021-06-11	144.16
2021-06-12	143.62
2021-06-13	143.14
2021-06-14	142.75
2021-06-15	142.41
2021-06-16	141.60
2021-06-17	140.70
2021-06-18	140.24
2021-06-19	139.70
2021-06-20	139.17
2021-06-21	138.53
2021-06-22	137.65
2021-06-23	137.07
2021-06-24	136.79
2021-06-25	136.36
2021-06-26	136.38
2021-06-27	136.94
2021-06-28	137.96
2021-06-29	139.21
2021-06-30	140.28
2021-07-01	141.35
2021-07-02	142.61
2021-07-03	143.74
2021-07-04	144.67
2021-07-05	145.09
2021-07-06	145.60
2021-07-07	145.92
2021-07-08	145.97
2021-07-09	145.54
2021-07-10	144.69
2021-07-11	143.60
2021-07-12	142.42
2021-07-13	141.10
2021-07-14	140.41
2021-07-15	139.69
2021-07-16	139.10
2021-07-17	138.86
2021-07-18	138.87
2021-07-19	139.37
2021-07-20	139.75
2021-07-21	139.37
2021-07-22	139.62
2021-07-23	140.14
2021-07-24	140.73
2021-07-25	141.25
2021-07-26	141.43
2021-07-27	141.74
2021-07-28	142.22
2021-07-29	142.51
2021-07-30	142.70
2021-07-31	142.63
2021-08-01	142.61
2021-08-02	143.17
2021-08-03	143.84
2021-08-04	144.70
2021-08-05	145.72
2021-08-06	146.64
2021-08-07	147.73
2021-08-08	148.68
2021-08-09	149.08
2021-08-10	149.36
2021-08-11	149.21
2021-08-12	148.67
2021-08-13	148.34
2021-08-14	147.93
2021-08-15	148.01
2021-08-16	148.60
2021-08-17	149.69
2021-08-18	151.68
2021-08-19	154.37
2021-08-20	156.05
2021-08-21	158.02
2021-08-22	159.70
2021-08-23	160.80
2021-08-24	161.76
2021-08-25	162.34
2021-08-26	162.37
2021-08-27	163.15
2021-08-28	163.93
2021-08-29	164.31
2021-08-30	165.18
2021-08-31	165.80
2021-09-01	166.39
2021-09-02	167.22
2021-09-03	168.32
2021-09-04	169.66
2021-09-05	171.49
2021-09-06	173.14
2021-09-07	174.66
2021-09-08	177.50
2021-09-09	180.02
2021-09-10	182.07
2021-09-11	183.92
2021-09-12	185.54
2021-09-13	186.24
2021-09-14	186.84
2021-09-15	186.19
2021-09-16	186.04
2021-09-17	186.24
2021-09-18	185.89
2021-09-19	185.55
2021-09-20	185.48
2021-09-21	186.21
2021-09-22	186.66
2021-09-23	187.60
2021-09-24	188.75
2021-09-25	188.59
2021-09-26	189.78
2021-09-27	191.34
2021-09-28	192.61
2021-09-29	194.20
2021-09-30	195.09
2021-10-01	195.36
2021-10-02	197.49
2021-10-03	198.10
2021-10-04	199.05
2021-10-05	200.03
2021-10-06	201.24
2021-10-07	203.30
2021-10-08	206.18
2021-10-09	208.91
2021-10-10	212.27
2021-10-11	215.99
2021-10-12	219.07
2021-10-13	221.70
2021-10-14	223.39
2021-10-15	224.63
2021-10-16	226.04
2021-10-17	226.73
2021-10-18	226.52
2021-10-19	226.59
2021-10-20	226.82
2021-10-21	226.87
2021-10-22	226.84
2021-10-23	226.78
2021-10-24	226.31
2021-10-25	226.45
2021-10-26	226.56
2021-10-27	226.60
2021-10-28	226.73
2021-10-29	227.11
2021-10-30	227.60
2021-10-31	228.56
2021-11-01	229.22
2021-11-02	229.77
2021-11-03	230.83
2021-11-04	232.53
2021-11-05	234.58
2021-11-06	236.25
2021-11-07	237.86
2021-11-08	239.71
2021-11-09	242.57
2021-11-10	244.63
2021-11-11	245.64
2021-11-12	245.43
2021-11-13	244.47
2021-11-14	243.46
2021-11-15	241.23
2021-11-16	237.98
2021-11-17	234.38
2021-11-18	230.91
2021-11-19	228.41
2021-11-20	226.14
2021-11-21	224.14
2021-11-22	223.07
2021-11-23	222.45
2021-11-24	222.08
2021-11-25	222.21
2021-11-26	221.97
2021-11-27	222.08
2021-11-28	222.50
2021-11-29	222.96
2021-11-30	223.45
2021-12-01	224.16
2021-12-02	224.83
2021-12-03	226.21
2021-12-04	228.01
2021-12-05	228.89
2021-12-06	230.00
2021-12-07	230.62
2021-12-08	231.19
2021-12-09	231.39
2021-12-10	230.63
2021-12-11	229.46
2021-12-12	229.02
2021-12-13	228.45
2021-12-14	228.36
2021-12-15	228.37
2021-12-16	228.89
2021-12-17	229.96
2021-12-18	231.68
2021-12-19	233.10
2021-12-20	234.30
2021-12-21	235.28
2021-12-22	236.43
2021-12-23	237.42
2021-12-24	238.23
2021-12-25	238.59
2021-12-26	239.23
2021-12-27	240.32
2021-12-28	241.26
2021-12-29	243.22
2021-12-30	245.79
2021-12-31	249.33
2022-01-01	253.48
2022-01-02	258.44
2022-01-03	264.79
2022-01-04	271.94
2022-01-05	277.68
2022-01-06	283.01
2022-01-07	287.12
2022-01-08	290.69
2022-01-09	292.16
2022-01-10	290.80
2022-01-11	288.39
2022-01-12	285.92
2022-01-13	282.43
2022-01-14	278.32
2022-01-15	274.03
2022-01-16	270.04
2022-01-17	267.09
2022-01-18	264.51
2022-01-19	262.04
2022-01-20	260.46
2022-01-21	259.45
2022-01-22	258.21
2022-01-23	257.81
2022-01-24	257.05
2022-01-25	256.14
2022-01-26	255.21
2022-01-27	253.86
2022-01-28	252.66
2022-01-29	251.83
2022-01-30	251.23
2022-01-31	251.11
2022-02-01	250.73
2022-02-02	251.00
2022-02-03	251.68
2022-02-04	252.74
2022-02-05	253.68
2022-02-06	254.19
2022-02-07	254.36
2022-02-08	254.58
2022-02-09	254.62
2022-02-10	254.42
2022-02-11	253.76
2022-02-12	252.70
2022-02-13	251.64
2022-02-14	250.44
2022-02-15	249.30
2022-02-16	247.87
2022-02-17	246.40
2022-02-18	244.76
2022-02-19	243.64
2022-02-20	242.32
2022-02-21	241.59
2022-02-22	241.18
2022-02-23	240.83
2022-02-24	240.67
2022-02-25	241.13
2022-02-26	241.77
2022-02-27	243.12
2022-02-28	244.39
2022-03-01	246.09
2022-03-02	247.90
2022-03-03	250.31
2022-03-04	252.60
2022-03-05	254.59
2022-03-06	255.76
2022-03-07	256.31
2022-03-08	256.43
2022-03-09	256.48
2022-03-10	255.41
2022-03-11	253.52
2022-03-12	251.95
2022-03-13	250.50
2022-03-14	248.78
2022-03-15	246.88
2022-03-16	244.92
2022-03-17	243.31
2022-03-18	242.36
2022-03-19	240.75
2022-03-20	239.21
2022-03-21	238.46
2022-03-22	237.79
2022-03-23	237.23
2022-03-24	236.93
2022-03-25	236.47
2022-03-26	236.32
2022-03-27	236.28
2022-03-28	236.32
2022-03-29	236.96
2022-03-30	237.90
2022-03-31	238.59
2022-04-01	239.55
2022-04-02	241.07
2022-04-03	242.90
2022-04-04	244.67
2022-04-05	246.08
2022-04-06	247.28
2022-04-07	247.94
2022-04-08	248.55
2022-04-09	248.79
2022-04-10	248.68
2022-04-11	248.02
2022-04-12	246.96
2022-04-13	245.57
2022-04-14	244.83
2022-04-15	243.68
2022-04-16	242.33
2022-04-17	241.03
2022-04-18	240.07
2022-04-19	238.92
2022-04-20	238.05
2022-04-21	236.93
2022-04-22	235.91
2022-04-23	235.38
2022-04-24	234.90
2022-04-25	234.39
2022-04-26	234.01
2022-04-27	233.81
2022-04-28	233.88
2022-04-29	234.39
2022-04-30	234.72
2022-05-01	235.23
2022-05-02	235.90
2022-05-03	236.90
2022-05-04	238.05
2022-05-05	239.09
2022-05-06	239.88
2022-05-07	240.26
2022-05-08	240.74
2022-05-09	241.59
2022-05-10	242.39
2022-05-11	243.19
2022-05-12	243.89
2022-05-13	243.41
2022-05-14	244.31
2022-05-15	244.99
2022-05-16	245.08
2022-05-17	244.68
2022-05-18	243.96
2022-05-19	243.23
2022-05-20	243.65
2022-05-21	242.77
2022-05-22	241.93
2022-05-23	241.44
2022-05-24	241.41
2022-05-25	241.39
2022-05-26	241.41
2022-05-27	241.21
2022-05-28	240.69
2022-05-29	240.36
2022-05-30	240.26
2022-05-31	239.83
2022-06-01	239.29
2022-06-02	238.42
2022-06-03	237.99
2022-06-04	237.67
2022-06-05	237.38
2022-06-06	236.22
2022-06-07	234.99
2022-06-08	233.41
2022-06-09	232.08
2022-06-10	230.55
2022-06-11	228.86
2022-06-12	226.69
2022-06-13	224.79
2022-06-14	223.01
2022-06-15	221.19
2022-06-16	219.13
2022-06-17	217.03
2022-06-18	215.19
2022-06-19	213.56
2022-06-20	212.07
2022-06-21	210.43
2022-06-22	209.33
2022-06-23	208.66
2022-06-24	207.89
2022-06-25	207.41
2022-06-26	207.16
2022-06-27	207.50
2022-06-28	208.60
2022-06-29	209.81
2022-06-30	211.16
2022-07-01	212.88
2022-07-02	214.89
2022-07-03	217.11
2022-07-04	218.99
2022-07-05	220.66
2022-07-06	222.02
2022-07-07	223.23
2022-07-08	223.87
2022-07-09	224.23
2022-07-10	224.44
2022-07-11	224.54
2022-07-12	224.24
2022-07-13	223.72
2022-07-14	222.82
2022-07-15	221.63
2022-07-16	220.12
2022-07-17	218.37
2022-07-18	216.93
2022-07-19	215.44
2022-07-20	214.38
2022-07-21	213.69
2022-07-22	215.24
2022-07-23	217.25
2022-07-24	219.53
2022-07-25	221.20
2022-07-26	223.06
2022-07-27	224.85
2022-07-28	226.33
2022-07-29	226.18
2022-07-30	225.79
2022-07-31	225.57
2022-08-01	225.90
2022-08-02	226.81
2022-08-03	227.95
2022-08-04	229.32
2022-08-05	230.92
2022-08-06	232.70
2022-08-07	234.03
2022-08-08	235.21
2022-08-09	236.09
2022-08-10	236.53
2022-08-11	236.98
2022-08-12	237.24
2022-08-13	237.13
2022-08-14	237.45
2022-08-15	237.97
2022-08-16	238.62
2022-08-17	240.33
2022-08-18	242.67
2022-08-19	245.73
2022-08-20	249.27
2022-08-21	252.97
2022-08-22	256.86
2022-08-23	260.25
2022-08-24	262.96
2022-08-25	265.17
2022-08-26	266.87
2022-08-27	268.18
2022-08-28	269.10
2022-08-29	269.43
2022-08-30	270.10
2022-08-31	270.87
2022-09-01	271.66
2022-09-02	272.94
2022-09-03	274.75
2022-09-04	276.58
2022-09-05	278.78
2022-09-06	281.22
2022-09-07	283.15
2022-09-08	285.00
2022-09-09	286.27
2022-09-10	286.81
2022-09-11	287.44
2022-09-12	287.83
2022-09-13	287.41
2022-09-14	287.00
2022-09-15	286.33
2022-09-16	285.89
2022-09-17	285.84
2022-09-18	285.30
2022-09-19	284.67
2022-09-20	284.01
2022-09-21	283.70
2022-09-22	283.58
2022-09-23	283.25
2022-09-24	282.98
2022-09-25	283.07
2022-09-26	283.24
2022-09-27	283.89
2022-09-28	284.14
2022-09-29	284.93
2022-09-30	285.93
2022-10-01	286.44
2022-10-02	287.32
2022-10-03	288.67
2022-10-04	289.95
2022-10-05	292.11
2022-10-06	294.17
2022-10-07	296.65
2022-10-08	300.45
2022-10-09	304.29
2022-10-10	308.24
2022-10-11	312.63
2022-10-12	317.29
2022-10-13	321.27
2022-10-14	324.46
2022-10-15	326.89
2022-10-16	329.04
2022-10-17	330.14
2022-10-18	330.89
2022-10-19	330.43
2022-10-20	330.18
2022-10-21	329.99
2022-10-22	329.91
2022-10-23	329.71
2022-10-24	329.78
2022-10-25	329.70
2022-10-26	329.90
2022-10-27	330.58
2022-10-28	331.01
2022-10-29	332.03
2022-10-30	333.39
2022-10-31	335.00
2022-11-01	336.86
2022-11-02	338.48
2022-11-03	340.31
2022-11-04	342.14
2022-11-05	344.24
2022-11-06	345.99
2022-11-07	347.86
2022-11-08	350.04
2022-11-09	353.24
2022-11-10	355.63
2022-11-11	358.11
2022-11-12	358.46
2022-11-13	358.44
2022-11-14	357.45
2022-11-15	355.05
2022-11-16	350.88
2022-11-17	346.05
2022-11-18	340.78
2022-11-19	336.28
2022-11-20	331.77
2022-11-21	327.83
2022-11-22	325.03
2022-11-23	323.27
2022-11-24	322.53
2022-11-25	323.31
2022-11-26	324.47
2022-11-27	326.17
2022-11-28	328.35
2022-11-29	330.81
2022-11-30	334.74
2022-12-01	338.61
2022-12-02	342.21
2022-12-03	345.88
2022-12-04	349.58
2022-12-05	352.59
2022-12-06	354.58
2022-12-07	355.52
2022-12-08	355.81
2022-12-09	355.28
2022-12-10	354.23
2022-12-11	352.13
2022-12-12	351.30
2022-12-13	351.29
2022-12-14	350.56
2022-12-15	350.77
2022-12-16	351.30
2022-12-17	352.27
2022-12-18	354.90
2022-12-19	356.67
2022-12-20	358.07
2022-12-21	359.64
2022-12-22	361.28
2022-12-23	362.20
2022-12-24	362.77
2022-12-25	363.51
2022-12-26	364.05
2022-12-27	364.85
2022-12-28	366.12
2022-12-29	368.31
2022-12-30	372.22
2022-12-31	378.19
2023-01-01	384.31
2023-01-02	392.46
2023-01-03	402.41
2023-01-04	412.93
2023-01-05	421.47
2023-01-06	429.34
2023-01-07	435.49
2023-01-08	439.78
2023-01-09	441.18
2023-01-10	438.81
2023-01-11	434.69
2023-01-12	430.28
2023-01-13	424.45
2023-01-14	417.32
2023-01-15	409.94
2023-01-16	402.66
2023-01-17	396.83
2023-01-18	392.30
2023-01-19	387.63
2023-01-20	383.64
2023-01-21	380.56
2023-01-22	377.92
2023-01-23	375.37
2023-01-24	372.81
2023-01-25	368.85
2023-01-26	365.57
2023-01-27	362.65
2023-01-28	359.78
2023-01-29	357.57
2023-01-30	355.86
2023-01-31	354.69
2023-02-01	354.61
2023-02-02	354.66
2023-02-03	354.88
2023-02-04	355.57
2023-02-05	355.98
2023-02-06	356.31
2023-02-07	356.54
2023-02-08	355.78
2023-02-09	354.82
2023-02-10	353.25
2023-02-11	350.98
2023-02-12	348.43
2023-02-13	346.04
2023-02-14	343.53
2023-02-15	341.27
2023-02-16	339.32
2023-02-17	337.61
2023-02-18	336.17
2023-02-19	335.17
2023-02-20	334.11
2023-02-21	332.76
2023-02-22	332.04
2023-02-23	331.66
2023-02-24	329.88
2023-02-25	328.55
2023-02-26	327.57
2023-02-27	327.35
2023-02-28	328.21
2023-03-01	329.10
2023-03-02	330.05
2023-03-03	332.84
2023-03-04	335.59
2023-03-05	337.81
2023-03-06	339.15
2023-03-07	338.93
2023-03-08	337.97
2023-03-09	336.12
2023-03-10	333.97
2023-03-11	331.38
2023-03-12	328.57
2023-03-13	325.68
2023-03-14	322.80
2023-03-15	320.49
2023-03-16	318.47
2023-03-17	316.00
2023-03-18	313.69
2023-03-19	310.97
2023-03-20	308.48
2023-03-21	306.86
2023-03-22	304.52
2023-03-23	302.11
2023-03-24	300.16
2023-03-25	298.35
2023-03-26	297.14
2023-03-27	295.94
2023-03-28	294.90
2023-03-29	294.65
2023-03-30	294.59
2023-03-31	295.07
2023-04-01	295.62
2023-04-02	296.77
2023-04-03	298.47
2023-04-04	300.07
2023-04-05	301.43
2023-04-06	303.12
2023-04-07	303.83
2023-04-08	303.89
2023-04-09	303.13
2023-04-10	301.71
2023-04-11	299.38
2023-04-12	296.71
2023-04-13	293.44
2023-04-14	290.87
2023-04-15	288.53
2023-04-16	286.22
2023-04-17	283.99
2023-04-18	282.69
2023-04-19	281.91
2023-04-20	281.52
2023-04-21	280.60
2023-04-22	279.99
2023-04-23	279.92
2023-04-24	280.18
2023-04-25	280.33
2023-04-26	280.13
2023-04-27	280.00
2023-04-28	280.20
2023-04-29	280.84
2023-04-30	281.50
2023-05-01	283.02
2023-05-02	284.08
2023-05-03	285.61
2023-05-04	287.24
2023-05-05	288.82
2023-05-06	289.00
2023-05-07	288.78
2023-05-08	287.36
2023-05-09	285.94
2023-05-10	284.20
2023-05-11	282.70
2023-05-12	281.19
2023-05-13	280.23
2023-05-14	279.26
2023-05-15	277.97
2023-05-16	276.65
2023-05-17	275.41
2023-05-18	273.53
2023-05-19	271.46
2023-05-20	269.15
2023-05-21	267.15
2023-05-22	265.71
2023-05-23	264.70
2023-05-24	263.73
2023-05-25	263.07
2023-05-26	262.70
2023-05-27	262.80
2023-05-28	262.61
2023-05-29	262.64
2023-05-30	262.48
2023-05-31	262.42
2023-06-01	262.05
2023-06-02	261.23
2023-06-03	261.06
2023-06-04	261.10
2023-06-05	261.23
2023-06-06	261.12
2023-06-07	260.73
2023-06-08	260.55
2023-06-09	260.20
2023-06-10	259.14
2023-06-11	257.98
2023-06-12	255.96
2023-06-13	254.46
2023-06-14	252.63
2023-06-15	250.32
2023-06-16	248.67
2023-06-17	246.86
2023-06-18	245.53
2023-06-19	244.44
2023-06-20	243.13
2023-06-21	242.27
2023-06-22	241.43
2023-06-23	240.41
2023-06-24	239.58
2023-06-25	238.38
2023-06-26	237.62
2023-06-27	237.19
2023-06-28	237.20
2023-06-29	237.80
2023-06-30	238.67
2023-07-01	239.68
2023-07-02	240.96
2023-07-03	242.60
2023-07-04	244.34
2023-07-05	244.71
2023-07-06	244.29
2023-07-07	243.18
2023-07-08	241.97
2023-07-09	240.40
2023-07-10	238.30
2023-07-11	235.53
2023-07-12	233.46
2023-07-13	231.93
2023-07-14	231.10
2023-07-15	230.08
2023-07-16	229.03
2023-07-17	228.04
2023-07-18	227.39
2023-07-19	226.84
2023-07-20	226.58
2023-07-21	225.92
2023-07-22	225.89
2023-07-23	226.56
2023-07-24	227.50
2023-07-25	228.47
2023-07-26	233.02
2023-07-27	237.31
2023-07-28	241.94
2023-07-29	246.77
2023-07-30	251.06
2023-07-31	255.55
2023-08-01	260.37
2023-08-02	262.24
2023-08-03	264.64
2023-08-04	267.43
2023-08-05	269.73
2023-08-06	272.10
2023-08-07	274.28
2023-08-08	276.53
2023-08-09	278.58
2023-08-10	279.85
2023-08-11	280.46
2023-08-12	280.91
2023-08-13	281.45
2023-08-14	282.08
2023-08-15	282.62
2023-08-16	283.33
2023-08-17	285.35
2023-08-18	288.97
2023-08-19	293.70
2023-08-20	298.79
2023-08-21	304.19
2023-08-22	309.87
2023-08-23	315.19
2023-08-24	319.74
2023-08-25	322.85
2023-08-26	324.90
2023-08-27	326.29
2023-08-28	327.34
2023-08-29	327.72
2023-08-30	327.98
2023-08-31	328.44
2023-09-01	328.84
2023-09-02	329.93
2023-09-03	331.75
2023-09-04	333.37
2023-09-05	335.85
2023-09-06	338.09
2023-09-07	339.75
2023-09-08	341.31
2023-09-09	342.35
2023-09-10	342.73
2023-09-11	342.93
2023-09-12	342.10
2023-09-13	341.58
2023-09-14	341.47
2023-09-15	341.21
2023-09-16	340.44
2023-09-17	340.13
2023-09-18	339.85
2023-09-19	339.71
2023-09-20	339.37
2023-09-21	338.58
2023-09-22	337.33
2023-09-23	336.98
2023-09-24	336.37
2023-09-25	335.61
2023-09-26	335.03
2023-09-27	334.13
2023-09-28	334.20
2023-09-29	334.89
2023-09-30	334.68
2023-10-01	334.38
2023-10-02	334.50
2023-10-03	335.27
2023-10-04	335.77
2023-10-05	335.33
2023-10-06	335.65
2023-10-07	336.79
2023-10-08	338.59
2023-10-09	338.11
2023-10-10	338.78
2023-10-11	341.07
2023-10-12	343.62
2023-10-13	345.50
2023-10-14	346.72
2023-10-15	347.05
2023-10-16	349.31
2023-10-17	349.36
2023-10-18	348.68
2023-10-19	347.38
2023-10-20	345.93
2023-10-21	344.25
2023-10-22	342.67
2023-10-23	338.10
2023-10-24	334.05
2023-10-25	330.11
2023-10-26	326.51
2023-10-27	322.85
2023-10-28	319.59
2023-10-29	316.41
2023-10-30	316.15
2023-10-31	316.19
2023-11-01	316.59
2023-11-02	316.91
2023-11-03	318.36
2023-11-04	320.26
2023-11-05	322.73
2023-11-06	325.35
2023-11-07	327.46
2023-11-08	329.38
2023-11-09	331.95
2023-11-10	333.25
2023-11-11	334.01
2023-11-12	333.17
2023-11-13	331.59
2023-11-14	329.15
2023-11-15	325.44
2023-11-16	323.83
2023-11-17	321.55
2023-11-18	318.79
2023-11-19	316.64
2023-11-20	315.03
2023-11-21	314.35
2023-11-22	313.95
2023-11-23	310.84
2023-11-24	308.40
2023-11-25	306.55
2023-11-26	305.01
2023-11-27	303.96
2023-11-28	303.36
2023-11-29	303.80
2023-11-30	304.58
2023-12-01	306.40
2023-12-02	308.34
2023-12-03	310.52
2023-12-04	312.47
2023-12-05	314.07
2023-12-06	314.98
2023-12-07	315.64
2023-12-08	315.42
2023-12-09	314.57
2023-12-10	313.00
2023-12-11	310.96
2023-12-12	309.34
2023-12-13	308.44
2023-12-14	307.93
2023-12-15	307.17
2023-12-16	307.30
2023-12-17	308.33
2023-12-18	310.27
2023-12-19	311.67
2023-12-20	312.54
2023-12-21	313.67
2023-12-22	315.22
2023-12-23	315.92
2023-12-24	316.50
2023-12-25	316.85
2023-12-26	316.85
2023-12-27	317.24
2023-12-28	317.73
2023-12-29	319.59
2023-12-30	323.29
2023-12-31	328.26
2024-01-01	334.17
2024-01-02	342.20
2024-01-03	351.77
2024-01-04	361.78
2024-01-05	369.80
2024-01-06	376.59
2024-01-07	380.96
2024-01-08	383.82
2024-01-09	384.25
2024-01-10	381.82
2024-01-11	377.96
2024-01-12	373.14
2024-01-13	367.24
2024-01-14	361.32
2024-01-15	355.08
2024-01-16	348.74
2024-01-17	343.40
2024-01-18	338.20
2024-01-19	333.94
2024-01-20	330.27
2024-01-21	327.09
2024-01-22	324.16
2024-01-23	321.07
2024-01-24	317.55
2024-01-25	314.16
2024-01-26	311.28
2024-01-27	309.11
2024-01-28	307.00
2024-01-29	305.48
2024-01-30	304.81
2024-01-31	303.91
2024-02-01	302.76
2024-02-02	301.88
2024-02-03	301.09
2024-02-04	300.62
2024-02-05	299.79
2024-02-06	299.07
2024-02-07	298.89
2024-02-08	298.97
2024-02-09	298.77
2024-02-10	297.97
2024-02-11	296.73
2024-02-12	295.60
2024-02-13	293.90
2024-02-14	292.31
2024-02-15	291.11
2024-02-16	289.65
2024-02-17	288.16
2024-02-18	287.02
2024-02-19	285.80
2024-02-20	284.91
2024-02-21	283.98
2024-02-22	283.72
2024-02-23	283.90
2024-02-24	284.20
2024-02-25	284.77
2024-02-26	285.87
2024-02-27	287.10
2024-02-28	288.98
2024-02-29	290.11
2024-03-01	291.40
2024-03-02	293.18
2024-03-03	295.23
2024-03-04	296.88
2024-03-05	298.65
2024-03-06	299.79
2024-03-07	300.65
2024-03-08	300.82
2024-03-09	300.40
2024-03-10	298.94
2024-03-11	295.67
2024-03-12	293.59
2024-03-13	290.82
2024-03-14	287.69
2024-03-15	285.59
2024-03-16	283.50
2024-03-17	281.69
2024-03-18	280.17
2024-03-19	278.68
2024-03-20	277.04
2024-03-21	275.81
2024-03-22	274.35
2024-03-23	272.89
2024-03-24	271.76
2024-03-25	270.41
2024-03-26	269.10
2024-03-27	268.14
2024-03-28	267.19
2024-03-29	266.85
2024-03-30	267.32
2024-03-31	267.87
2024-04-01	270.21
2024-04-02	271.23
2024-04-03	273.19
2024-04-04	275.53
2024-04-05	276.92
2024-04-06	277.91
2024-04-07	278.57
2024-04-08	278.85
2024-04-09	279.11
2024-04-10	278.80
2024-04-11	278.50
2024-04-12	277.70
2024-04-13	276.52
2024-04-14	275.68
2024-04-15	274.86
2024-04-16	273.90
2024-04-17	273.09
2024-04-18	272.03
2024-04-19	271.44
2024-04-20	270.95
2024-04-21	270.20
2024-04-22	269.83
2024-04-23	269.80
2024-04-24	269.72
2024-04-25	269.38
2024-04-26	269.08
2024-04-27	269.07
2024-04-28	269.24
2024-04-29	269.80
2024-04-30	270.42
2024-05-01	271.05
2024-05-02	271.20
2024-05-03	271.74
2024-05-04	271.61
2024-05-05	271.39
2024-05-06	270.63
2024-05-07	269.88
2024-05-08	269.09
2024-05-09	268.76
2024-05-10	267.52
2024-05-11	267.25
2024-05-12	266.89
2024-05-13	266.32
2024-05-14	265.36
2024-05-15	264.46
2024-05-16	263.59
2024-05-17	263.08
2024-05-18	261.72
2024-05-19	260.43
2024-05-20	259.17
2024-05-21	257.69
2024-05-22	256.34
2024-05-23	254.89
2024-05-24	253.38
2024-05-25	252.50
2024-05-26	251.60
2024-05-27	250.84
2024-05-28	250.57
2024-05-29	250.37
2024-05-30	250.62
2024-05-31	251.06
2024-06-01	250.71
2024-06-02	250.48
2024-06-03	250.58
2024-06-04	250.77
2024-06-05	250.98
2024-06-06	250.55
2024-06-07	250.17
2024-06-08	250.28
2024-06-09	250.36
2024-06-10	250.00
2024-06-11	249.20
2024-06-12	247.78
2024-06-13	246.63
2024-06-14	244.73
2024-06-15	242.37
2024-06-16	239.36
2024-06-17	236.35
2024-06-18	234.25
2024-06-19	232.34
2024-06-20	230.35
2024-06-21	228.82
2024-06-22	227.85
2024-06-23	227.59
2024-06-24	227.74
2024-06-25	227.38
2024-06-26	227.27
2024-06-27	227.05
2024-06-28	227.90
2024-06-29	228.77
2024-06-30	229.93
2024-07-01	232.71
2024-07-02	235.49
2024-07-03	239.01
2024-07-04	242.92
2024-07-05	246.10
2024-07-06	249.31
2024-07-07	252.06
2024-07-08	252.53
2024-07-09	252.68
2024-07-10	251.80
2024-07-11	250.60
2024-07-12	249.04
2024-07-13	247.36
2024-07-14	245.84
2024-07-15	244.84
2024-07-16	243.77
2024-07-17	242.92
2024-07-18	242.40
2024-07-19	241.84
2024-07-20	241.27
2024-07-21	240.83
2024-07-22	240.45
2024-07-23	240.88
2024-07-24	241.25
2024-07-25	241.22
2024-07-26	241.23
2024-07-27	241.43
2024-07-28	241.46
2024-07-29	241.53
2024-07-30	241.16
2024-07-31	240.95
2024-08-01	241.50
2024-08-02	242.56
2024-08-03	244.28
2024-08-04	246.75
2024-08-05	248.52
2024-08-06	250.74
2024-08-07	253.07
2024-08-08	255.10
2024-08-09	257.00
2024-08-10	258.16
2024-08-11	258.50
2024-08-12	259.32
2024-08-13	259.90
2024-08-14	260.33
2024-08-15	261.01
2024-08-16	261.89
2024-08-17	263.47
2024-08-18	265.86
2024-08-19	269.18
2024-08-20	272.65
2024-08-21	276.69
2024-08-22	280.74
2024-08-23	284.27
2024-08-24	287.17
2024-08-25	289.28
2024-08-26	290.59
2024-08-27	291.29
2024-08-28	291.48
2024-08-29	291.42
2024-08-30	291.41
2024-08-31	291.61
2024-09-01	292.07
2024-09-02	292.89
2024-09-03	294.08
2024-09-04	295.51
2024-09-05	297.26
2024-09-06	299.30
2024-09-07	300.94
2024-09-08	302.39
2024-09-09	303.52
2024-09-10	304.27
2024-09-11	304.87
2024-09-12	304.99
2024-09-13	304.78
2024-09-14	304.71
2024-09-15	304.60
2024-09-16	304.57
2024-09-17	304.71
2024-09-18	304.51
2024-09-19	304.36
2024-09-20	304.26

Filter 0