Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Media and Communications Job Postings on Indeed in France

Title Media and Communications Job Postings on Indeed in France
Series ID IHLIDXFRTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.11
2020-02-04 100.12
2020-02-05 100.22
2020-02-06 100.22
2020-02-07 100.26
2020-02-08 100.31
2020-02-09 100.32
2020-02-10 100.36
2020-02-11 100.17
2020-02-12 100.08
2020-02-13 100.11
2020-02-14 100.08
2020-02-15 99.96
2020-02-16 99.82
2020-02-17 99.68
2020-02-18 99.36
2020-02-19 98.97
2020-02-20 98.49
2020-02-21 97.85
2020-02-22 97.28
2020-02-23 96.75
2020-02-24 96.26
2020-02-25 96.02
2020-02-26 95.77
2020-02-27 95.65
2020-02-28 95.74
2020-02-29 95.78
2020-03-01 95.81
2020-03-02 95.78
2020-03-03 95.79
2020-03-04 95.73
2020-03-05 95.57
2020-03-06 95.40
2020-03-07 95.32
2020-03-08 95.19
2020-03-09 95.05
2020-03-10 94.86
2020-03-11 94.67
2020-03-12 94.37
2020-03-13 93.95
2020-03-14 93.61
2020-03-15 93.16
2020-03-16 92.59
2020-03-17 91.83
2020-03-18 90.92
2020-03-19 90.03
2020-03-20 89.10
2020-03-21 87.96
2020-03-22 86.83
2020-03-23 85.70
2020-03-24 84.45
2020-03-25 82.89
2020-03-26 81.19
2020-03-27 79.67
2020-03-28 78.15
2020-03-29 76.65
2020-03-30 75.08
2020-03-31 73.54
2020-04-01 72.53
2020-04-02 71.49
2020-04-03 70.40
2020-04-04 69.42
2020-04-05 68.53
2020-04-06 67.64
2020-04-07 66.73
2020-04-08 65.87
2020-04-09 65.08
2020-04-10 64.08
2020-04-11 62.92
2020-04-12 61.60
2020-04-13 60.46
2020-04-14 59.56
2020-04-15 58.42
2020-04-16 57.37
2020-04-17 56.44
2020-04-18 55.55
2020-04-19 54.89
2020-04-20 54.29
2020-04-21 53.84
2020-04-22 53.40
2020-04-23 53.02
2020-04-24 52.70
2020-04-25 52.51
2020-04-26 52.18
2020-04-27 51.92
2020-04-28 51.46
2020-04-29 51.21
2020-04-30 50.93
2020-05-01 50.58
2020-05-02 50.27
2020-05-03 49.96
2020-05-04 49.42
2020-05-05 49.13
2020-05-06 48.63
2020-05-07 47.98
2020-05-08 47.42
2020-05-09 46.62
2020-05-10 45.91
2020-05-11 45.24
2020-05-12 44.38
2020-05-13 43.55
2020-05-14 42.84
2020-05-15 42.31
2020-05-16 41.89
2020-05-17 41.52
2020-05-18 41.33
2020-05-19 41.20
2020-05-20 41.20
2020-05-21 41.38
2020-05-22 41.56
2020-05-23 41.70
2020-05-24 41.73
2020-05-25 41.88
2020-05-26 42.21
2020-05-27 42.08
2020-05-28 41.78
2020-05-29 41.35
2020-05-30 41.14
2020-05-31 40.93
2020-06-01 40.45
2020-06-02 39.77
2020-06-03 39.59
2020-06-04 39.54
2020-06-05 39.71
2020-06-06 39.65
2020-06-07 39.66
2020-06-08 39.65
2020-06-09 39.85
2020-06-10 40.02
2020-06-11 40.05
2020-06-12 39.82
2020-06-13 39.72
2020-06-14 39.57
2020-06-15 39.61
2020-06-16 39.32
2020-06-17 39.06
2020-06-18 38.97
2020-06-19 38.99
2020-06-20 39.14
2020-06-21 39.43
2020-06-22 39.62
2020-06-23 39.89
2020-06-24 40.30
2020-06-25 40.75
2020-06-26 41.23
2020-06-27 41.70
2020-06-28 42.25
2020-06-29 42.77
2020-06-30 43.38
2020-07-01 43.89
2020-07-02 44.22
2020-07-03 44.74
2020-07-04 45.24
2020-07-05 45.59
2020-07-06 46.07
2020-07-07 46.53
2020-07-08 47.06
2020-07-09 47.63
2020-07-10 47.99
2020-07-11 48.26
2020-07-12 48.70
2020-07-13 49.01
2020-07-14 49.13
2020-07-15 49.19
2020-07-16 49.44
2020-07-17 49.78
2020-07-18 50.24
2020-07-19 50.68
2020-07-20 51.28
2020-07-21 52.10
2020-07-22 53.01
2020-07-23 53.88
2020-07-24 54.58
2020-07-25 55.16
2020-07-26 55.80
2020-07-27 56.55
2020-07-28 57.30
2020-07-29 58.03
2020-07-30 58.55
2020-07-31 59.14
2020-08-01 59.75
2020-08-02 60.25
2020-08-03 60.61
2020-08-04 61.04
2020-08-05 61.56
2020-08-06 62.29
2020-08-07 62.96
2020-08-08 63.72
2020-08-09 64.49
2020-08-10 65.25
2020-08-11 65.89
2020-08-12 66.34
2020-08-13 66.75
2020-08-14 67.12
2020-08-15 67.45
2020-08-16 67.80
2020-08-17 68.09
2020-08-18 68.22
2020-08-19 68.38
2020-08-20 68.59
2020-08-21 68.77
2020-08-22 68.84
2020-08-23 68.86
2020-08-24 68.82
2020-08-25 68.83
2020-08-26 68.80
2020-08-27 68.76
2020-08-28 68.64
2020-08-29 68.69
2020-08-30 68.66
2020-08-31 68.55
2020-09-01 68.57
2020-09-02 68.59
2020-09-03 68.55
2020-09-04 68.66
2020-09-05 68.60
2020-09-06 68.69
2020-09-07 68.97
2020-09-08 69.28
2020-09-09 69.55
2020-09-10 69.75
2020-09-11 69.89
2020-09-12 70.04
2020-09-13 70.15
2020-09-14 70.13
2020-09-15 70.07
2020-09-16 70.04
2020-09-17 69.99
2020-09-18 70.01
2020-09-19 70.13
2020-09-20 70.21
2020-09-21 70.12
2020-09-22 70.27
2020-09-23 70.25
2020-09-24 70.30
2020-09-25 70.37
2020-09-26 70.33
2020-09-27 70.31
2020-09-28 70.55
2020-09-29 70.60
2020-09-30 70.85
2020-10-01 71.02
2020-10-02 71.11
2020-10-03 71.32
2020-10-04 71.40
2020-10-05 71.44
2020-10-06 71.52
2020-10-07 71.66
2020-10-08 71.94
2020-10-09 72.24
2020-10-10 72.50
2020-10-11 72.82
2020-10-12 73.16
2020-10-13 73.34
2020-10-14 73.41
2020-10-15 73.45
2020-10-16 73.32
2020-10-17 73.24
2020-10-18 73.25
2020-10-19 73.21
2020-10-20 73.33
2020-10-21 73.50
2020-10-22 73.58
2020-10-23 73.86
2020-10-24 73.99
2020-10-25 74.04
2020-10-26 74.06
2020-10-27 74.11
2020-10-28 73.99
2020-10-29 74.00
2020-10-30 73.92
2020-10-31 73.87
2020-11-01 73.84
2020-11-02 74.05
2020-11-03 74.00
2020-11-04 74.03
2020-11-05 73.97
2020-11-06 73.93
2020-11-07 73.89
2020-11-08 73.85
2020-11-09 73.49
2020-11-10 73.20
2020-11-11 72.84
2020-11-12 72.48
2020-11-13 72.08
2020-11-14 71.63
2020-11-15 71.30
2020-11-16 71.21
2020-11-17 71.19
2020-11-18 71.25
2020-11-19 71.35
2020-11-20 71.51
2020-11-21 71.69
2020-11-22 71.71
2020-11-23 71.63
2020-11-24 71.57
2020-11-25 71.56
2020-11-26 71.52
2020-11-27 71.53
2020-11-28 71.57
2020-11-29 71.58
2020-11-30 71.63
2020-12-01 71.74
2020-12-02 71.76
2020-12-03 71.80
2020-12-04 71.81
2020-12-05 71.79
2020-12-06 71.80
2020-12-07 71.83
2020-12-08 71.71
2020-12-09 71.73
2020-12-10 71.74
2020-12-11 71.89
2020-12-12 71.88
2020-12-13 71.90
2020-12-14 72.00
2020-12-15 72.11
2020-12-16 72.26
2020-12-17 72.44
2020-12-18 72.56
2020-12-19 72.95
2020-12-20 73.26
2020-12-21 73.45
2020-12-22 73.57
2020-12-23 73.55
2020-12-24 73.55
2020-12-25 73.57
2020-12-26 73.40
2020-12-27 73.33
2020-12-28 73.40
2020-12-29 73.54
2020-12-30 73.72
2020-12-31 73.83
2021-01-01 73.70
2021-01-02 73.74
2021-01-03 73.77
2021-01-04 73.60
2021-01-05 73.44
2021-01-06 73.38
2021-01-07 73.35
2021-01-08 73.46
2021-01-09 73.55
2021-01-10 73.51
2021-01-11 73.58
2021-01-12 73.75
2021-01-13 73.84
2021-01-14 73.94
2021-01-15 74.09
2021-01-16 74.17
2021-01-17 74.34
2021-01-18 74.40
2021-01-19 74.33
2021-01-20 74.33
2021-01-21 74.42
2021-01-22 74.51
2021-01-23 74.70
2021-01-24 74.97
2021-01-25 75.38
2021-01-26 75.78
2021-01-27 76.04
2021-01-28 76.27
2021-01-29 76.43
2021-01-30 76.58
2021-01-31 76.70
2021-02-01 76.87
2021-02-02 77.05
2021-02-03 77.12
2021-02-04 77.22
2021-02-05 77.27
2021-02-06 77.24
2021-02-07 77.19
2021-02-08 77.02
2021-02-09 76.93
2021-02-10 76.94
2021-02-11 76.99
2021-02-12 77.16
2021-02-13 77.37
2021-02-14 77.65
2021-02-15 77.97
2021-02-16 78.29
2021-02-17 78.69
2021-02-18 79.05
2021-02-19 79.30
2021-02-20 79.51
2021-02-21 79.59
2021-02-22 79.54
2021-02-23 79.35
2021-02-24 79.18
2021-02-25 79.01
2021-02-26 78.89
2021-02-27 78.77
2021-02-28 78.70
2021-03-01 78.74
2021-03-02 78.86
2021-03-03 78.95
2021-03-04 78.95
2021-03-05 78.94
2021-03-06 78.97
2021-03-07 79.02
2021-03-08 79.11
2021-03-09 79.16
2021-03-10 79.22
2021-03-11 79.43
2021-03-12 79.57
2021-03-13 79.88
2021-03-14 80.07
2021-03-15 80.15
2021-03-16 80.52
2021-03-17 80.94
2021-03-18 81.32
2021-03-19 81.87
2021-03-20 82.28
2021-03-21 82.76
2021-03-22 83.24
2021-03-23 83.23
2021-03-24 83.21
2021-03-25 83.15
2021-03-26 83.23
2021-03-27 83.39
2021-03-28 83.49
2021-03-29 83.68
2021-03-30 84.10
2021-03-31 84.55
2021-04-01 84.83
2021-04-02 84.83
2021-04-03 84.83
2021-04-04 85.05
2021-04-05 85.20
2021-04-06 85.16
2021-04-07 85.02
2021-04-08 84.99
2021-04-09 85.09
2021-04-10 84.91
2021-04-11 84.50
2021-04-12 84.10
2021-04-13 83.95
2021-04-14 83.70
2021-04-15 83.38
2021-04-16 83.18
2021-04-17 83.03
2021-04-18 82.79
2021-04-19 82.74
2021-04-20 82.56
2021-04-21 82.76
2021-04-22 83.09
2021-04-23 83.43
2021-04-24 84.01
2021-04-25 84.89
2021-04-26 85.43
2021-04-27 86.06
2021-04-28 86.44
2021-04-29 86.81
2021-04-30 87.16
2021-05-01 87.30
2021-05-02 87.47
2021-05-03 87.90
2021-05-04 88.15
2021-05-05 88.42
2021-05-06 88.62
2021-05-07 88.77
2021-05-08 88.81
2021-05-09 88.59
2021-05-10 88.33
2021-05-11 88.30
2021-05-12 88.28
2021-05-13 88.27
2021-05-14 87.92
2021-05-15 87.78
2021-05-16 87.59
2021-05-17 87.38
2021-05-18 87.11
2021-05-19 86.91
2021-05-20 87.02
2021-05-21 87.14
2021-05-22 87.40
2021-05-23 87.76
2021-05-24 88.01
2021-05-25 88.39
2021-05-26 88.85
2021-05-27 88.95
2021-05-28 89.26
2021-05-29 89.40
2021-05-30 89.76
2021-05-31 90.37
2021-06-01 90.91
2021-06-02 91.37
2021-06-03 92.10
2021-06-04 92.79
2021-06-05 93.57
2021-06-06 94.21
2021-06-07 94.76
2021-06-08 95.26
2021-06-09 95.87
2021-06-10 96.21
2021-06-11 96.59
2021-06-12 96.94
2021-06-13 97.19
2021-06-14 97.53
2021-06-15 97.99
2021-06-16 98.36
2021-06-17 99.09
2021-06-18 99.78
2021-06-19 100.32
2021-06-20 100.98
2021-06-21 101.62
2021-06-22 102.13
2021-06-23 102.64
2021-06-24 102.91
2021-06-25 103.30
2021-06-26 103.86
2021-06-27 104.38
2021-06-28 104.91
2021-06-29 105.47
2021-06-30 105.98
2021-07-01 106.50
2021-07-02 107.08
2021-07-03 107.49
2021-07-04 107.94
2021-07-05 108.19
2021-07-06 108.45
2021-07-07 108.89
2021-07-08 109.38
2021-07-09 109.55
2021-07-10 109.89
2021-07-11 110.21
2021-07-12 110.61
2021-07-13 111.03
2021-07-14 111.11
2021-07-15 111.03
2021-07-16 111.35
2021-07-17 113.89
2021-07-18 116.63
2021-07-19 117.42
2021-07-20 117.99
2021-07-21 118.53
2021-07-22 119.04
2021-07-23 119.36
2021-07-24 117.31
2021-07-25 115.24
2021-07-26 115.34
2021-07-27 115.56
2021-07-28 115.84
2021-07-29 116.27
2021-07-30 116.54
2021-07-31 116.67
2021-08-01 116.69
2021-08-02 116.63
2021-08-03 116.51
2021-08-04 116.54
2021-08-05 116.28
2021-08-06 116.09
2021-08-07 115.96
2021-08-08 115.70
2021-08-09 115.32
2021-08-10 114.94
2021-08-11 114.39
2021-08-12 113.89
2021-08-13 113.45
2021-08-14 112.98
2021-08-15 112.55
2021-08-16 112.33
2021-08-17 112.08
2021-08-18 112.00
2021-08-19 112.21
2021-08-20 112.53
2021-08-21 112.98
2021-08-22 113.26
2021-08-23 113.36
2021-08-24 113.72
2021-08-25 113.98
2021-08-26 114.32
2021-08-27 114.53
2021-08-28 114.79
2021-08-29 115.10
2021-08-30 115.53
2021-08-31 115.87
2021-09-01 116.20
2021-09-02 116.33
2021-09-03 116.39
2021-09-04 116.56
2021-09-05 116.90
2021-09-06 117.14
2021-09-07 117.38
2021-09-08 117.60
2021-09-09 117.69
2021-09-10 117.98
2021-09-11 118.30
2021-09-12 118.52
2021-09-13 118.80
2021-09-14 118.99
2021-09-15 119.26
2021-09-16 119.47
2021-09-17 119.60
2021-09-18 119.60
2021-09-19 119.75
2021-09-20 119.88
2021-09-21 119.94
2021-09-22 120.01
2021-09-23 120.26
2021-09-24 120.44
2021-09-25 120.38
2021-09-26 120.34
2021-09-27 120.22
2021-09-28 120.16
2021-09-29 120.02
2021-09-30 119.81
2021-10-01 119.41
2021-10-02 119.31
2021-10-03 118.79
2021-10-04 118.32
2021-10-05 117.88
2021-10-06 117.45
2021-10-07 117.17
2021-10-08 117.22
2021-10-09 117.25
2021-10-10 117.53
2021-10-11 117.84
2021-10-12 118.16
2021-10-13 118.48
2021-10-14 118.94
2021-10-15 119.35
2021-10-16 119.79
2021-10-17 120.36
2021-10-18 120.77
2021-10-19 121.21
2021-10-20 121.47
2021-10-21 121.60
2021-10-22 121.62
2021-10-23 121.53
2021-10-24 121.14
2021-10-25 120.85
2021-10-26 120.47
2021-10-27 120.16
2021-10-28 119.79
2021-10-29 119.61
2021-10-30 119.56
2021-10-31 119.61
2021-11-01 119.65
2021-11-02 119.65
2021-11-03 119.74
2021-11-04 119.89
2021-11-05 119.92
2021-11-06 119.85
2021-11-07 119.85
2021-11-08 119.82
2021-11-09 120.14
2021-11-10 120.42
2021-11-11 120.65
2021-11-12 120.71
2021-11-13 120.77
2021-11-14 120.92
2021-11-15 121.04
2021-11-16 121.04
2021-11-17 120.97
2021-11-18 120.97
2021-11-19 121.22
2021-11-20 121.28
2021-11-21 121.39
2021-11-22 121.53
2021-11-23 121.61
2021-11-24 121.76
2021-11-25 121.83
2021-11-26 121.72
2021-11-27 121.91
2021-11-28 121.88
2021-11-29 121.95
2021-11-30 121.84
2021-12-01 121.82
2021-12-02 121.81
2021-12-03 121.79
2021-12-04 121.78
2021-12-05 121.76
2021-12-06 121.60
2021-12-07 121.51
2021-12-08 121.42
2021-12-09 121.14
2021-12-10 120.95
2021-12-11 120.61
2021-12-12 120.41
2021-12-13 120.31
2021-12-14 120.30
2021-12-15 120.28
2021-12-16 120.37
2021-12-17 120.39
2021-12-18 120.58
2021-12-19 120.67
2021-12-20 120.82
2021-12-21 120.80
2021-12-22 120.70
2021-12-23 120.61
2021-12-24 120.43
2021-12-25 120.14
2021-12-26 119.92
2021-12-27 119.86
2021-12-28 119.87
2021-12-29 119.90
2021-12-30 119.86
2021-12-31 119.82
2022-01-01 119.71
2022-01-02 119.55
2022-01-03 119.25
2022-01-04 119.01
2022-01-05 118.81
2022-01-06 118.60
2022-01-07 118.76
2022-01-08 118.98
2022-01-09 119.05
2022-01-10 119.15
2022-01-11 119.05
2022-01-12 118.79
2022-01-13 118.64
2022-01-14 118.26
2022-01-15 117.79
2022-01-16 117.28
2022-01-17 116.74
2022-01-18 116.42
2022-01-19 116.27
2022-01-20 116.32
2022-01-21 116.24
2022-01-22 116.21
2022-01-23 116.37
2022-01-24 116.57
2022-01-25 116.65
2022-01-26 116.67
2022-01-27 116.68
2022-01-28 116.92
2022-01-29 117.34
2022-01-30 117.88
2022-01-31 118.35
2022-02-01 118.76
2022-02-02 119.44
2022-02-03 120.19
2022-02-04 120.87
2022-02-05 121.59
2022-02-06 122.16
2022-02-07 122.57
2022-02-08 123.17
2022-02-09 123.52
2022-02-10 123.74
2022-02-11 123.89
2022-02-12 123.92
2022-02-13 124.00
2022-02-14 124.07
2022-02-15 124.03
2022-02-16 124.21
2022-02-17 124.32
2022-02-18 124.36
2022-02-19 124.39
2022-02-20 124.53
2022-02-21 124.96
2022-02-22 125.44
2022-02-23 125.75
2022-02-24 126.21
2022-02-25 126.77
2022-02-26 127.23
2022-02-27 127.44
2022-02-28 127.44
2022-03-01 127.64
2022-03-02 127.77
2022-03-03 127.79
2022-03-04 127.89
2022-03-05 128.13
2022-03-06 128.34
2022-03-07 128.55
2022-03-08 128.41
2022-03-09 128.24
2022-03-10 128.06
2022-03-11 127.75
2022-03-12 127.65
2022-03-13 127.68
2022-03-14 127.53
2022-03-15 127.60
2022-03-16 127.70
2022-03-17 127.86
2022-03-18 128.12
2022-03-19 128.04
2022-03-20 128.14
2022-03-21 128.56
2022-03-22 129.01
2022-03-23 129.62
2022-03-24 130.41
2022-03-25 131.36
2022-03-26 132.22
2022-03-27 132.74
2022-03-28 133.34
2022-03-29 133.92
2022-03-30 134.34
2022-03-31 134.64
2022-04-01 134.88
2022-04-02 135.33
2022-04-03 135.93
2022-04-04 136.42
2022-04-05 136.88
2022-04-06 137.42
2022-04-07 137.92
2022-04-08 138.50
2022-04-09 138.94
2022-04-10 139.32
2022-04-11 139.81
2022-04-12 140.29
2022-04-13 141.05
2022-04-14 141.58
2022-04-15 141.91
2022-04-16 142.40
2022-04-17 142.83
2022-04-18 142.97
2022-04-19 142.95
2022-04-20 142.55
2022-04-21 142.51
2022-04-22 142.53
2022-04-23 142.50
2022-04-24 142.61
2022-04-25 142.76
2022-04-26 142.97
2022-04-27 143.48
2022-04-28 143.94
2022-04-29 144.20
2022-04-30 144.34
2022-05-01 144.51
2022-05-02 144.79
2022-05-03 145.10
2022-05-04 145.36
2022-05-05 145.70
2022-05-06 146.13
2022-05-07 146.01
2022-05-08 146.02
2022-05-09 145.97
2022-05-10 145.77
2022-05-11 145.50
2022-05-12 144.99
2022-05-13 144.52
2022-05-14 144.87
2022-05-15 145.14
2022-05-16 145.60
2022-05-17 146.19
2022-05-18 147.09
2022-05-19 148.07
2022-05-20 149.46
2022-05-21 150.34
2022-05-22 151.50
2022-05-23 152.37
2022-05-24 153.32
2022-05-25 154.24
2022-05-26 155.26
2022-05-27 155.14
2022-05-28 154.84
2022-05-29 154.25
2022-05-30 153.82
2022-05-31 153.41
2022-06-01 152.43
2022-06-02 151.29
2022-06-03 151.02
2022-06-04 150.93
2022-06-05 150.78
2022-06-06 150.45
2022-06-07 149.95
2022-06-08 149.91
2022-06-09 149.69
2022-06-10 149.39
2022-06-11 149.31
2022-06-12 149.16
2022-06-13 149.06
2022-06-14 149.28
2022-06-15 149.54
2022-06-16 149.68
2022-06-17 150.10
2022-06-18 150.19
2022-06-19 150.55
2022-06-20 150.72
2022-06-21 150.71
2022-06-22 150.65
2022-06-23 150.84
2022-06-24 150.50
2022-06-25 150.41
2022-06-26 150.21
2022-06-27 150.28
2022-06-28 150.44
2022-06-29 150.23
2022-06-30 150.16
2022-07-01 149.93
2022-07-02 149.89
2022-07-03 149.83
2022-07-04 149.71
2022-07-05 149.45
2022-07-06 149.25
2022-07-07 149.09
2022-07-08 149.55
2022-07-09 150.04
2022-07-10 151.27
2022-07-11 152.92
2022-07-12 154.66
2022-07-13 156.33
2022-07-14 157.41
2022-07-15 157.41
2022-07-16 157.05
2022-07-17 155.93
2022-07-18 154.36
2022-07-19 152.76
2022-07-20 151.11
2022-07-21 149.76
2022-07-22 149.44
2022-07-23 148.85
2022-07-24 148.53
2022-07-25 148.08
2022-07-26 147.68
2022-07-27 147.67
2022-07-28 147.60
2022-07-29 147.11
2022-07-30 146.98
2022-07-31 146.59
2022-08-01 146.54
2022-08-02 146.39
2022-08-03 146.05
2022-08-04 145.69
2022-08-05 145.59
2022-08-06 145.67
2022-08-07 145.61
2022-08-08 145.54
2022-08-09 145.47
2022-08-10 145.35
2022-08-11 145.32
2022-08-12 145.18
2022-08-13 144.95
2022-08-14 144.94
2022-08-15 144.81
2022-08-16 144.74
2022-08-17 144.64
2022-08-18 144.74
2022-08-19 144.80
2022-08-20 144.89
2022-08-21 144.84
2022-08-22 144.86
2022-08-23 144.76
2022-08-24 144.67
2022-08-25 144.57
2022-08-26 144.61
2022-08-27 144.62
2022-08-28 144.61
2022-08-29 144.32
2022-08-30 144.11
2022-08-31 143.92
2022-09-01 143.70
2022-09-02 143.20
2022-09-03 142.92
2022-09-04 142.48
2022-09-05 142.22
2022-09-06 141.99
2022-09-07 141.80
2022-09-08 141.62
2022-09-09 141.76
2022-09-10 141.86
2022-09-11 141.92
2022-09-12 142.04
2022-09-13 142.23
2022-09-14 142.29
2022-09-15 142.33
2022-09-16 142.07
2022-09-17 141.97
2022-09-18 141.94
2022-09-19 141.82
2022-09-20 141.44
2022-09-21 141.32
2022-09-22 141.27
2022-09-23 141.62
2022-09-24 141.75
2022-09-25 142.01
2022-09-26 142.45
2022-09-27 143.06
2022-09-28 143.25
2022-09-29 143.38
2022-09-30 143.29
2022-10-01 143.16
2022-10-02 143.17
2022-10-03 143.20
2022-10-04 143.19
2022-10-05 143.33
2022-10-06 143.41
2022-10-07 143.37
2022-10-08 143.43
2022-10-09 143.40
2022-10-10 143.18
2022-10-11 142.87
2022-10-12 142.63
2022-10-13 142.43
2022-10-14 142.34
2022-10-15 142.22
2022-10-16 142.09
2022-10-17 141.89
2022-10-18 141.92
2022-10-19 141.93
2022-10-20 142.07
2022-10-21 142.26
2022-10-22 142.44
2022-10-23 142.67
2022-10-24 143.10
2022-10-25 143.54
2022-10-26 143.87
2022-10-27 144.22
#2022-10-28|144.54 #2022-10-29|144.84 #2022-10-30|145.16 #2022-10-31|145.37 #2022-11-01|145.41 #2022-11-02|145.50 #2022-11-03|145.55 #2022-11-04|145.57 #2022-11-05|145.71 #2022-11-06|145.81 #2022-11-07|145.99 #2022-11-08|146.38 #2022-11-09|146.83 #2022-11-10|147.12 #2022-11-11|147.38 #2022-11-12|147.59 #2022-11-13|147.87 #2022-11-14|148.08 #2022-11-15|148.22 #2022-11-16|148.20 #2022-11-17|148.16 #2022-11-18|148.25 #2022-11-19|148.27 #2022-11-20|148.25 #2022-11-21|148.21 #2022-11-22|148.25 #2022-11-23|148.28 #2022-11-24|148.37 #2022-11-25|148.29 #2022-11-26|148.34 #2022-11-27|148.27 #2022-11-28|148.29 #2022-11-29|148.14 #2022-11-30|148.27 #2022-12-01|148.30 #2022-12-02|148.43 #2022-12-03|148.48 #2022-12-04|148.61 #2022-12-05|148.81 #2022-12-06|149.09 #2022-12-07|149.31 #2022-12-08|149.46 #2022-12-09|149.97 #2022-12-10|150.50 #2022-12-11|151.01 #2022-12-12|151.50 #2022-12-13|151.92 #2022-12-14|152.43 #2022-12-15|153.17 #2022-12-16|153.43 #2022-12-17|153.74 #2022-12-18|154.00 #2022-12-19|154.26 #2022-12-20|154.52 #2022-12-21|154.72 #2022-12-22|155.02 #2022-12-23|155.29 #2022-12-24|155.51 #2022-12-25|155.82 #2022-12-26|156.12 #2022-12-27|156.38 #2022-12-28|156.44 #2022-12-29|156.51 #2022-12-30|156.58 #2022-12-31|156.73 #2023-01-01|156.90 #2023-01-02|157.01 #2023-01-03|157.14 #2023-01-04|157.37 #2023-01-05|157.29 #2023-01-06|157.49 #2023-01-07|157.55 #2023-01-08|157.46 #2023-01-09|157.38 #2023-01-10|157.24 #2023-01-11|157.14 #2023-01-12|157.20 #2023-01-13|157.00 #2023-01-14|156.78 #2023-01-15|156.60 #2023-01-16|156.36 #2023-01-17|156.24 #2023-01-18|156.64 #2023-01-19|156.79 #2023-01-20|156.79 #2023-01-21|157.04 #2023-01-22|157.29 #2023-01-23|157.47 #2023-01-24|157.82 #2023-01-25|157.45 #2023-01-26|157.40 #2023-01-27|157.44 #2023-01-28|156.67 #2023-01-29|155.82 #2023-01-30|154.81 #2023-01-31|153.83 #2023-02-01|153.29 #2023-02-02|152.46 #2023-02-03|151.48 #2023-02-04|151.06 #2023-02-05|150.80 #2023-02-06|150.81 #2023-02-07|150.66 #2023-02-08|150.04 #2023-02-09|149.45 #2023-02-10|149.09 #2023-02-11|148.72 #2023-02-12|148.18 #2023-02-13|147.66 #2023-02-14|146.98 #2023-02-15|146.31 #2023-02-16|145.82 #2023-02-17|145.42 #2023-02-18|145.00 #2023-02-19|144.81 #2023-02-20|144.31 #2023-02-21|143.95 #2023-02-22|143.85 #2023-02-23|143.92 #2023-02-24|143.47 #2023-02-25|143.12 #2023-02-26|142.61 #2023-02-27|142.23 #2023-02-28|141.90 #2023-03-01|141.65 #2023-03-02|141.24 #2023-03-03|141.23 #2023-03-04|141.32 #2023-03-05|141.57 #2023-03-06|141.89 #2023-03-07|142.21 #2023-03-08|142.44 #2023-03-09|142.66 #2023-03-10|143.73 #2023-03-11|144.78 #2023-03-12|145.63 #2023-03-13|146.48 #2023-03-14|147.43 #2023-03-15|148.26 #2023-03-16|149.09 #2023-03-17|149.32 #2023-03-18|149.66 #2023-03-19|150.02 #2023-03-20|150.35 #2023-03-21|150.54 #2023-03-22|150.78 #2023-03-23|151.23 #2023-03-24|151.60 #2023-03-25|151.90 #2023-03-26|152.33 #2023-03-27|152.86 #2023-03-28|153.67 #2023-03-29|154.59 #2023-03-30|155.37 #2023-03-31|156.06 #2023-04-01|156.93 #2023-04-02|157.67 #2023-04-03|158.44 #2023-04-04|158.98 #2023-04-05|159.71 #2023-04-06|160.25 #2023-04-07|160.95 #2023-04-08|161.52 #2023-04-09|162.02 #2023-04-10|162.43 #2023-04-11|162.79 #2023-04-12|162.55 #2023-04-13|162.64 #2023-04-14|161.98 #2023-04-15|161.14 #2023-04-16|160.79 #2023-04-17|160.01 #2023-04-18|159.13 #2023-04-19|158.63 #2023-04-20|158.14 #2023-04-21|158.64 #2023-04-22|159.38 #2023-04-23|159.82 #2023-04-24|160.61 #2023-04-25|162.11 #2023-04-26|163.32 #2023-04-27|164.61 #2023-04-28|165.55 #2023-04-29|166.37 #2023-04-30|167.13 #2023-05-01|168.01 #2023-05-02|168.17 #2023-05-03|168.62 #2023-05-04|168.74 #2023-05-05|169.26 #2023-05-06|168.41 #2023-05-07|167.20 #2023-05-08|165.80 #2023-05-09|163.52 #2023-05-10|160.81 #2023-05-11|158.09 #2023-05-12|155.04 #2023-05-13|153.15 #2023-05-14|151.52 #2023-05-15|150.08 #2023-05-16|149.92 #2023-05-17|150.14 #2023-05-18|150.87 #2023-05-19|151.28 #2023-05-20|151.39 #2023-05-21|151.65 #2023-05-22|151.94 #2023-05-23|151.80 #2023-05-24|151.83 #2023-05-25|151.36 #2023-05-26|151.57 #2023-05-27|151.73 #2023-05-28|151.51 #2023-05-29|151.25 #2023-05-30|150.76 #2023-05-31|149.96 #2023-06-01|149.28 #2023-06-02|148.10 #2023-06-03|147.44 #2023-06-04|147.12 #2023-06-05|146.88 #2023-06-06|147.05 #2023-06-07|147.00 #2023-06-08|146.82 #2023-06-09|146.39 #2023-06-10|145.87 #2023-06-11|145.36 #2023-06-12|144.59 #2023-06-13|143.74 #2023-06-14|143.25 #2023-06-15|142.61 #2023-06-16|142.29 #2023-06-17|141.78 #2023-06-18|141.32 #2023-06-19|140.92 #2023-06-20|140.34 #2023-06-21|139.73 #2023-06-22|139.30 #2023-06-23|138.87 #2023-06-24|138.62 #2023-06-25|138.24 #2023-06-26|137.98 #2023-06-27|137.79 #2023-06-28|137.43 #2023-06-29|137.21 #2023-06-30|136.87 #2023-07-01|136.54 #2023-07-02|136.14 #2023-07-03|135.62 #2023-07-04|135.42 #2023-07-05|135.53 #2023-07-06|135.34 #2023-07-07|135.25 #2023-07-08|135.04 #2023-07-09|134.95 #2023-07-10|135.12 #2023-07-11|135.03 #2023-07-12|134.76 #2023-07-13|134.60 #2023-07-14|134.33 #2023-07-15|134.09 #2023-07-16|134.02 #2023-07-17|133.78 #2023-07-18|133.41 #2023-07-19|133.23 #2023-07-20|133.31 #2023-07-21|133.33 #2023-07-22|133.30 #2023-07-23|133.42 #2023-07-24|133.49 #2023-07-25|133.78 #2023-07-26|133.85 #2023-07-27|133.62 #2023-07-28|133.54 #2023-07-29|133.80 #2023-07-30|133.83 #2023-07-31|133.97 #2023-08-01|133.98 #2023-08-02|134.00 #2023-08-03|134.01 #2023-08-04|133.99 #2023-08-05|134.03 #2023-08-06|134.17 #2023-08-07|134.27 #2023-08-08|134.55 #2023-08-09|134.97 #2023-08-10|135.30 #2023-08-11|135.66 #2023-08-12|135.81 #2023-08-13|135.93 #2023-08-14|136.18 #2023-08-15|136.32 #2023-08-16|136.36 #2023-08-17|136.68 #2023-08-18|136.84 #2023-08-19|136.88 #2023-08-20|136.82 #2023-08-21|136.73 #2023-08-22|136.75 #2023-08-23|136.77 #2023-08-24|136.61 #2023-08-25|136.49 #2023-08-26|136.37 #2023-08-27|136.30 #2023-08-28|136.05 #2023-08-29|135.86 #2023-08-30|135.65 #2023-08-31|135.56 #2023-09-01|135.35 #2023-09-02|135.30 #2023-09-03|135.12 #2023-09-04|134.95 #2023-09-05|134.68 #2023-09-06|134.29 #2023-09-07|133.82 #2023-09-08|133.50 #2023-09-09|133.05 #2023-09-10|132.56 #2023-09-11|132.33 #2023-09-12|131.90 #2023-09-13|131.36 #2023-09-14|130.78 #2023-09-15|130.09 #2023-09-16|129.62 #2023-09-17|129.11 #2023-09-18|128.58 #2023-09-19|128.21 #2023-09-20|128.14 #2023-09-21|128.08 #2023-09-22|127.86 #2023-09-23|127.45 #2023-09-24|127.06 #2023-09-25|126.60 #2023-09-26|126.22 #2023-09-27|125.68 #2023-09-28|125.26 #2023-09-29|125.08 #2023-09-30|124.87 #2023-10-01|124.87 #2023-10-02|124.68 #2023-10-03|124.48 #2023-10-04|124.33 #2023-10-05|124.14 #2023-10-06|123.91 #2023-10-07|123.71 #2023-10-08|123.38 #2023-10-09|123.02 #2023-10-10|122.69 #2023-10-11|122.32 #2023-10-12|121.93 #2023-10-13|121.80 #2023-10-14|121.65 #2023-10-15|121.56 #2023-10-16|121.51 #2023-10-17|121.34 #2023-10-18|121.19 #2023-10-19|121.09 #2023-10-20|120.77 #2023-10-21|120.32 #2023-10-22|120.08 #2023-10-23|119.77 #2023-10-24|119.57 #2023-10-25|119.53 #2023-10-26|119.55 #2023-10-27|119.55 #2023-10-28|119.64 #2023-10-29|119.56 #2023-10-30|119.60 #2023-10-31|119.50 #2023-11-01|119.36 #2023-11-02|119.15 #2023-11-03|118.98 #2023-11-04|118.90 #2023-11-05|118.75 #2023-11-06|118.54 #2023-11-07|118.54 #2023-11-08|118.39 #2023-11-09|118.22 #2023-11-10|118.44 #2023-11-11|118.60 #2023-11-12|118.83 #2023-11-13|119.17 #2023-11-14|119.17 #2023-11-15|119.15 #2023-11-16|119.19 #2023-11-17|118.69 #2023-11-18|118.21 #2023-11-19|117.58 #2023-11-20|116.88 #2023-11-21|116.23 #2023-11-22|115.64 #2023-11-23|115.02 #2023-11-24|114.53 #2023-11-25|114.15 #2023-11-26|113.75 #2023-11-27|113.40 #2023-11-28|113.30 #2023-11-29|113.14 #2023-11-30|112.94 #2023-12-01|112.86 #2023-12-02|112.63 #2023-12-03|112.51 #2023-12-04|112.33 #2023-12-05|112.05 #2023-12-06|112.11 #2023-12-07|112.06 #2023-12-08|112.12 #2023-12-09|112.18 #2023-12-10|112.26 #2023-12-11|112.31 #2023-12-12|112.46 #2023-12-13|112.47 #2023-12-14|112.61 #2023-12-15|112.27 #2023-12-16|111.96 #2023-12-17|111.66 #2023-12-18|111.45 #2023-12-19|111.03 #2023-12-20|110.51 #2023-12-21|109.93 #2023-12-22|109.59 #2023-12-23|109.43 #2023-12-24|109.24 #2023-12-25|109.15 #2023-12-26|109.10 #2023-12-27|109.10 #2023-12-28|109.21 #2023-12-29|109.35 #2023-12-30|109.47 #2023-12-31|109.58 #2024-01-01|109.56 #2024-01-02|109.58 #2024-01-03|109.61 #2024-01-04|109.81 #2024-01-05|110.00 #2024-01-06|110.15 #2024-01-07|110.11 #2024-01-08|110.07 #2024-01-09|109.83 #2024-01-10|109.66 #2024-01-11|109.66 #2024-01-12|109.66 #2024-01-13|109.51 #2024-01-14|109.51 #2024-01-15|109.55 #2024-01-16|109.76 #2024-01-17|109.91 #2024-01-18|109.66 #2024-01-19|109.59 #2024-01-20|109.48 #2024-01-21|109.35 #2024-01-22|109.18 #2024-01-23|109.04 #2024-01-24|108.64 #2024-01-25|108.27 #2024-01-26|107.75 #2024-01-27|107.79 #2024-01-28|107.86 #2024-01-29|108.07 #2024-01-30|108.27 #2024-01-31|108.66 #2024-02-01|108.79 #2024-02-02|108.90 #2024-02-03|109.27 #2024-02-04|109.26 #2024-02-05|109.01 #2024-02-06|108.93 #2024-02-07|109.15 #2024-02-08|109.57 #2024-02-09|110.16 #2024-02-10|110.13 #2024-02-11|110.47 #2024-02-12|111.02 #2024-02-13|111.36 #2024-02-14|111.52 #2024-02-15|112.16 #2024-02-16|112.27 #2024-02-17|112.32 #2024-02-18|112.56 #2024-02-19|112.70 #2024-02-20|112.91 #2024-02-21|113.06 #2024-02-22|112.84 #2024-02-23|113.16 #2024-02-24|113.60 #2024-02-25|113.87 #2024-02-26|114.25 #2024-02-27|114.69 #2024-02-28|115.22 #2024-02-29|115.71 #2024-03-01|116.12 #2024-03-02|116.44 #2024-03-03|116.80 #2024-03-04|117.07 #2024-03-05|117.35 #2024-03-06|117.57 #2024-03-07|117.82 #2024-03-08|118.09 #2024-03-09|118.37 #2024-03-10|118.45 #2024-03-11|118.48 #2024-03-12|118.60 #2024-03-13|118.63 #2024-03-14|118.60 #2024-03-15|118.64 #2024-03-16|118.77 #2024-03-17|119.14 #2024-03-18|119.53 #2024-03-19|120.10 #2024-03-20|120.64 #2024-03-21|121.39 #2024-03-22|121.97 #2024-03-23|122.50 #2024-03-24|123.00 #2024-03-25|123.38 #2024-03-26|123.54 #2024-03-27|123.91 #2024-03-28|124.12 #2024-03-29|124.23 #2024-03-30|124.26 #2024-03-31|124.14 #2024-04-01|124.31 #2024-04-02|124.26 #2024-04-03|124.45 #2024-04-04|124.66 #2024-04-05|124.72 #2024-04-06|124.70 #2024-04-07|124.86 #2024-04-08|124.97 #2024-04-09|125.13 #2024-04-10|124.86 #2024-04-11|124.97 #2024-04-12|125.30 #2024-04-13|125.84 #2024-04-14|126.25 #2024-04-15|126.33 #2024-04-16|126.75 #2024-04-17|127.00 #2024-04-18|126.63 #2024-04-19|126.52 #2024-04-20|126.01 #2024-04-21|125.97 #2024-04-22|126.03 #2024-04-23|126.14 #2024-04-24|126.55 #2024-04-25|127.40 #2024-04-26|128.03 #2024-04-27|129.07 #2024-04-28|129.62 #2024-04-29|130.38 #2024-04-30|130.85 #2024-05-01|131.32 #2024-05-02|131.27 #2024-05-03|131.32 #2024-05-04|131.29 #2024-05-05|131.55 #2024-05-06|131.70 #2024-05-07|131.31 #2024-05-08|130.86 #2024-05-09|130.37 #2024-05-10|129.61 #2024-05-11|128.43 #2024-05-12|126.96 #2024-05-13|125.53 #2024-05-14|124.25 #2024-05-15|123.21 #2024-05-16|122.66 #2024-05-17|122.20 #2024-05-18|122.00 #2024-05-19|121.59 #2024-05-20|121.18 #2024-05-21|120.76 #2024-05-22|120.56 #2024-05-23|120.04 #2024-05-24|119.66 #2024-05-25|119.70 #2024-05-26|120.15 #2024-05-27|119.88 #2024-05-28|119.92 #2024-05-29|118.83 #2024-05-30|117.86 #2024-05-31|116.86 #2024-06-01|115.35 #2024-06-02|113.68 #2024-06-03|112.61 #2024-06-04|111.69 #2024-06-05|111.17 #2024-06-06|110.51 #2024-06-07|109.93 #2024-06-08|109.59 #2024-06-09|109.25 #2024-06-10|109.02 #2024-06-11|108.67 #2024-06-12|108.57 #2024-06-13|108.66 #2024-06-14|108.56 #2024-06-15|108.30 #2024-06-16|108.00 #2024-06-17|107.57 #2024-06-18|107.27 #2024-06-19|106.97 #2024-06-20|106.65 #2024-06-21|106.33 #2024-06-22|105.86 #2024-06-23|105.38 #2024-06-24|105.07 #2024-06-25|104.74 #2024-06-26|104.35 #2024-06-27|103.99 #2024-06-28|103.63 #2024-06-29|103.74 #2024-06-30|103.94 #2024-07-01|103.93 #2024-07-02|103.85 #2024-07-03|103.86 #2024-07-04|103.39 #2024-07-05|103.15 #2024-07-06|102.69 #2024-07-07|102.11 #2024-07-08|101.55 #2024-07-09|101.03 #2024-07-10|100.50 #2024-07-11|100.34 #2024-07-12| 99.89 #2024-07-13| 99.60 #2024-07-14| 99.42 #2024-07-15| 99.45 #2024-07-16| 99.15 #2024-07-17| 99.00 #2024-07-18| 98.86 #2024-07-19| 98.93 #2024-07-20| 98.59 #2024-07-21| 98.45 #2024-07-22| 98.04 #2024-07-23| 98.00 #2024-07-24| 97.71 #2024-07-25| 97.26 #2024-07-26| 96.78 #2024-07-27| 96.65 #2024-07-28| 96.29 #2024-07-29| 95.87 #2024-07-30| 95.36 #2024-07-31| 94.91 #2024-08-01| 94.52 #2024-08-02| 94.13 #2024-08-03| 93.74 #2024-08-04| 93.58 #2024-08-05| 93.52 #2024-08-06| 93.47 #2024-08-07| 93.58 #2024-08-08| 93.75 #2024-08-09| 93.62 #2024-08-10| 93.70 #2024-08-11| 93.59 #2024-08-12| 93.68 #2024-08-13| 93.67 #2024-08-14| 93.42 #2024-08-15| 93.29 #2024-08-16| 93.34 #2024-08-17| 93.07 #2024-08-18| 92.89 #2024-08-19| 92.77 #2024-08-20| 92.73 #2024-08-21| 92.68 #2024-08-22| 92.69 #2024-08-23| 92.87 #2024-08-24| 92.98 #2024-08-25| 92.97 #2024-08-26| 92.70 #2024-08-27| 92.55 #2024-08-28| 92.54 #2024-08-29| 92.54 #2024-08-30| 92.22 #2024-08-31| 92.18 #2024-09-01| 92.15 #2024-09-02| 92.41 #2024-09-03| 92.29 #2024-09-04| 92.43 #2024-09-05| 92.53 #2024-09-06| 92.82 #2024-09-07| 92.85 #2024-09-08| 92.85 #2024-09-09| 92.71 #2024-09-10| 92.60 #2024-09-11| 92.47 #2024-09-12| 92.17 #2024-09-13| 91.78 #2024-09-14| 91.80 #2024-09-15| 91.83 #2024-09-16| 91.96 #2024-09-17| 92.40 #2024-09-18| 92.51 #2024-09-19| 92.64 #2024-09-20| 92.89 #2024-09-21| 93.06 #2024-09-22| 93.24 #2024-09-23| 93.40 #2024-09-24| 93.64 #2024-09-25| 93.87 #2024-09-26| 94.02 #2024-09-27| 94.40 #2024-09-28| 94.58 #2024-09-29| 94.83 #2024-09-30| 95.08 #2024-10-01| 95.17 #2024-10-02| 95.15 #2024-10-03| 95.19 #2024-10-04| 95.21 #2024-10-05| 95.15 #2024-10-06| 95.10 #2024-10-07| 94.98 #2024-10-08| 94.85 #2024-10-09| 94.78 #2024-10-10| 94.82 #2024-10-11| 94.80 #2024-10-12| 94.75 #2024-10-13| 94.67 #2024-10-14| 94.57 #2024-10-15| 94.48 #2024-10-16| 94.33 #2024-10-17| 94.07 #2024-10-18| 93.78 #2024-10-19| 93.50 #2024-10-20| 93.24 #2024-10-21| 92.84 #2024-10-22| 92.33 #2024-10-23| 91.90 #2024-10-24| 91.66 #2024-10-25| 91.08 #2024-10-26| 90.74 #2024-10-27| 90.33 #2024-10-28| 90.21 #2024-10-29| 90.03 #2024-10-30| 90.00 #2024-10-31| 89.95 #2024-11-01| 90.26 #2024-11-02| 90.39 #2024-11-03| 90.59 #2024-11-04| 90.66 #2024-11-05| 90.92 #2024-11-06| 91.12 #2024-11-07| 91.04 #2024-11-08| 90.70 #2024-11-09| 90.23 #2024-11-10| 89.70 #2024-11-11| 89.36 #2024-11-12| 89.02 #2024-11-13| 88.61 #2024-11-14| 88.44 #2024-11-15| 88.38 #2024-11-16| 88.34 #2024-11-17| 88.45 #2024-11-18| 88.36 #2024-11-19| 88.32 #2024-11-20| 88.48 #2024-11-21| 88.70 #2024-11-22| 89.02 #2024-11-23| 89.42 #2024-11-24| 89.66 #2024-11-25| 89.99 #2024-11-26| 90.31 #2024-11-27| 90.56 #2024-11-28| 90.67 #2024-11-29| 90.78 #2024-11-30| 90.96 #2024-12-01| 91.16 #2024-12-02| 91.37 #2024-12-03| 91.53 #2024-12-04| 91.61 #2024-12-05| 91.75 #2024-12-06| 91.77 #2024-12-07| 91.72 #2024-12-08| 91.70 #2024-12-09| 91.69 #2024-12-10| 91.58 #2024-12-11| 91.44 #2024-12-12| 91.23 #2024-12-13| 91.15 #2024-12-14| 90.95 #2024-12-15| 90.85 #2024-12-16| 90.75 #2024-12-17| 90.73 #2024-12-18| 90.76 #2024-12-19| 90.79 #2024-12-20| 90.86 #2024-12-21| 91.10 #2024-12-22| 91.27 #2024-12-23| 91.44 #2024-12-24| 91.61 #2024-12-25| 91.71 #2024-12-26| 91.87 #2024-12-27| 91.86 #2024-12-28| 91.80 #2024-12-29| 91.72 #2024-12-30| 91.69 #2024-12-31| 91.67 #2025-01-01| 90.98 #2025-01-02| 90.31 #2025-01-03| 89.72 #2025-01-04| 88.92 #2025-01-05| 88.09 #2025-01-06| 86.94 #2025-01-07| 85.60 #2025-01-08| 85.06 #2025-01-09| 84.48 #2025-01-10| 84.04 #2025-01-11| 83.56 #2025-01-12| 83.12 #2025-01-13| 82.74 #2025-01-14| 82.37 #2025-01-15| 82.35 #2025-01-16| 82.29 #2025-01-17| 82.02 #2025-01-18| 81.80 #2025-01-19| 81.59 #2025-01-20| 81.41 #2025-01-21| 81.53 #2025-01-22| 81.29 #2025-01-23| 81.21 #2025-01-24| 81.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top