Table Data - Media and Communications Job Postings on Indeed in France

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Media and Communications Job Postings on Indeed in France
Series ID	IHLIDXFRTPMECO
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-06-21
Last Updated	2024-06-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	100.09
2020-02-03	100.29
2020-02-04	100.51
2020-02-05	100.76
2020-02-06	100.94
2020-02-07	101.10
2020-02-08	101.27
2020-02-09	101.36
2020-02-10	101.32
2020-02-11	101.03
2020-02-12	100.84
2020-02-13	100.87
2020-02-14	100.83
2020-02-15	100.81
2020-02-16	100.63
2020-02-17	100.35
2020-02-18	99.87
2020-02-19	99.32
2020-02-20	98.58
2020-02-21	97.66
2020-02-22	96.79
2020-02-23	96.09
2020-02-24	95.46
2020-02-25	95.17
2020-02-26	94.90
2020-02-27	94.88
2020-02-28	95.13
2020-02-29	95.31
2020-03-01	95.51
2020-03-02	95.73
2020-03-03	96.06
2020-03-04	96.29
2020-03-05	96.38
2020-03-06	96.37
2020-03-07	96.44
2020-03-08	96.42
2020-03-09	96.36
2020-03-10	96.34
2020-03-11	96.33
2020-03-12	96.21
2020-03-13	96.00
2020-03-14	95.83
2020-03-15	95.62
2020-03-16	95.28
2020-03-17	94.54
2020-03-18	93.53
2020-03-19	92.44
2020-03-20	91.27
2020-03-21	89.84
2020-03-22	88.46
2020-03-23	87.11
2020-03-24	85.75
2020-03-25	84.12
2020-03-26	82.56
2020-03-27	81.23
2020-03-28	80.04
2020-03-29	78.85
2020-03-30	77.72
2020-03-31	76.73
2020-04-01	76.14
2020-04-02	75.45
2020-04-03	74.61
2020-04-04	73.67
2020-04-05	72.70
2020-04-06	71.72
2020-04-07	70.50
2020-04-08	69.36
2020-04-09	68.29
2020-04-10	67.30
2020-04-11	66.30
2020-04-12	65.31
2020-04-13	64.32
2020-04-14	63.51
2020-04-15	62.56
2020-04-16	61.73
2020-04-17	61.06
2020-04-18	60.50
2020-04-19	59.98
2020-04-20	59.64
2020-04-21	59.48
2020-04-22	59.32
2020-04-23	59.10
2020-04-24	58.79
2020-04-25	58.42
2020-04-26	58.06
2020-04-27	57.68
2020-04-28	57.25
2020-04-29	57.02
2020-04-30	56.84
2020-05-01	56.52
2020-05-02	56.37
2020-05-03	56.15
2020-05-04	55.86
2020-05-05	55.69
2020-05-06	55.39
2020-05-07	55.10
2020-05-08	54.93
2020-05-09	54.67
2020-05-10	54.51
2020-05-11	54.45
2020-05-12	54.34
2020-05-13	54.17
2020-05-14	54.03
2020-05-15	53.96
2020-05-16	53.86
2020-05-17	53.74
2020-05-18	53.61
2020-05-19	53.57
2020-05-20	53.64
2020-05-21	53.85
2020-05-22	54.05
2020-05-23	54.29
2020-05-24	54.44
2020-05-25	54.56
2020-05-26	54.68
2020-05-27	54.78
2020-05-28	54.79
2020-05-29	54.76
2020-05-30	54.90
2020-05-31	54.99
2020-06-01	55.01
2020-06-02	54.99
2020-06-03	55.01
2020-06-04	55.06
2020-06-05	55.32
2020-06-06	55.38
2020-06-07	55.49
2020-06-08	55.65
2020-06-09	55.97
2020-06-10	56.19
2020-06-11	56.29
2020-06-12	56.18
2020-06-13	56.22
2020-06-14	56.29
2020-06-15	56.37
2020-06-16	56.25
2020-06-17	56.19
2020-06-18	56.26
2020-06-19	56.32
2020-06-20	56.50
2020-06-21	56.75
2020-06-22	56.97
2020-06-23	57.17
2020-06-24	57.44
2020-06-25	57.64
2020-06-26	57.89
2020-06-27	58.15
2020-06-28	58.39
2020-06-29	58.68
2020-06-30	58.99
2020-07-01	59.28
2020-07-02	59.44
2020-07-03	59.71
2020-07-04	59.98
2020-07-05	60.20
2020-07-06	60.39
2020-07-07	60.62
2020-07-08	60.95
2020-07-09	61.35
2020-07-10	61.54
2020-07-11	61.54
2020-07-12	61.57
2020-07-13	61.63
2020-07-14	61.59
2020-07-15	61.44
2020-07-16	61.35
2020-07-17	61.46
2020-07-18	61.69
2020-07-19	61.95
2020-07-20	62.25
2020-07-21	62.67
2020-07-22	63.21
2020-07-23	63.79
2020-07-24	64.20
2020-07-25	64.55
2020-07-26	64.86
2020-07-27	65.31
2020-07-28	65.73
2020-07-29	66.14
2020-07-30	66.41
2020-07-31	66.64
2020-08-01	66.87
2020-08-02	67.07
2020-08-03	67.04
2020-08-04	67.00
2020-08-05	67.11
2020-08-06	67.38
2020-08-07	67.63
2020-08-08	68.01
2020-08-09	68.36
2020-08-10	68.75
2020-08-11	69.10
2020-08-12	69.17
2020-08-13	69.27
2020-08-14	69.43
2020-08-15	69.56
2020-08-16	69.77
2020-08-17	69.96
2020-08-18	70.04
2020-08-19	70.20
2020-08-20	70.37
2020-08-21	70.52
2020-08-22	70.61
2020-08-23	70.56
2020-08-24	70.48
2020-08-25	70.44
2020-08-26	70.31
2020-08-27	70.20
2020-08-28	69.93
2020-08-29	69.74
2020-08-30	69.53
2020-08-31	69.19
2020-09-01	68.90
2020-09-02	68.57
2020-09-03	68.15
2020-09-04	67.88
2020-09-05	67.50
2020-09-06	67.18
2020-09-07	67.07
2020-09-08	67.08
2020-09-09	67.16
2020-09-10	67.11
2020-09-11	67.07
2020-09-12	66.99
2020-09-13	66.93
2020-09-14	66.73
2020-09-15	66.41
2020-09-16	66.06
2020-09-17	65.76
2020-09-18	65.50
2020-09-19	65.35
2020-09-20	65.17
2020-09-21	64.95
2020-09-22	65.07
2020-09-23	65.02
2020-09-24	65.10
2020-09-25	65.13
2020-09-26	65.07
2020-09-27	65.12
2020-09-28	65.28
2020-09-29	65.25
2020-09-30	65.38
2020-10-01	65.22
2020-10-02	65.08
2020-10-03	65.08
2020-10-04	64.93
2020-10-05	64.80
2020-10-06	64.67
2020-10-07	64.70
2020-10-08	64.99
2020-10-09	65.33
2020-10-10	65.59
2020-10-11	65.95
2020-10-12	66.33
2020-10-13	66.51
2020-10-14	66.58
2020-10-15	66.63
2020-10-16	66.48
2020-10-17	66.38
2020-10-18	66.32
2020-10-19	66.17
2020-10-20	66.24
2020-10-21	66.30
2020-10-22	66.37
2020-10-23	66.55
2020-10-24	66.65
2020-10-25	66.72
2020-10-26	66.84
2020-10-27	67.02
2020-10-28	67.03
2020-10-29	67.08
2020-10-30	67.17
2020-10-31	67.27
2020-11-01	67.35
2020-11-02	67.55
2020-11-03	67.41
2020-11-04	67.41
2020-11-05	67.35
2020-11-06	67.23
2020-11-07	67.11
2020-11-08	67.03
2020-11-09	66.76
2020-11-10	66.59
2020-11-11	66.28
2020-11-12	65.84
2020-11-13	65.36
2020-11-14	64.80
2020-11-15	64.29
2020-11-16	63.91
2020-11-17	63.48
2020-11-18	63.13
2020-11-19	63.03
2020-11-20	62.94
2020-11-21	62.84
2020-11-22	62.67
2020-11-23	62.38
2020-11-24	62.27
2020-11-25	62.24
2020-11-26	62.12
2020-11-27	62.11
2020-11-28	62.22
2020-11-29	62.28
2020-11-30	62.44
2020-12-01	62.55
2020-12-02	62.59
2020-12-03	62.63
2020-12-04	62.69
2020-12-05	62.69
2020-12-06	62.79
2020-12-07	62.91
2020-12-08	62.98
2020-12-09	63.26
2020-12-10	63.54
2020-12-11	63.86
2020-12-12	64.12
2020-12-13	64.35
2020-12-14	64.70
2020-12-15	65.10
2020-12-16	65.52
2020-12-17	65.93
2020-12-18	66.36
2020-12-19	67.01
2020-12-20	67.57
2020-12-21	67.93
2020-12-22	68.18
2020-12-23	68.16
2020-12-24	68.17
2020-12-25	68.10
2020-12-26	67.75
2020-12-27	67.50
2020-12-28	67.36
2020-12-29	67.32
2020-12-30	67.44
2020-12-31	67.40
2021-01-01	67.13
2021-01-02	67.00
2021-01-03	66.88
2021-01-04	66.62
2021-01-05	66.41
2021-01-06	66.21
2021-01-07	66.21
2021-01-08	66.46
2021-01-09	66.78
2021-01-10	66.97
2021-01-11	67.24
2021-01-12	67.66
2021-01-13	68.05
2021-01-14	68.42
2021-01-15	68.78
2021-01-16	69.02
2021-01-17	69.38
2021-01-18	69.67
2021-01-19	69.78
2021-01-20	69.93
2021-01-21	70.16
2021-01-22	70.45
2021-01-23	70.86
2021-01-24	71.32
2021-01-25	71.89
2021-01-26	72.45
2021-01-27	72.91
2021-01-28	73.28
2021-01-29	73.54
2021-01-30	73.75
2021-01-31	73.95
2021-02-01	74.15
2021-02-02	74.39
2021-02-03	74.60
2021-02-04	74.86
2021-02-05	75.03
2021-02-06	75.14
2021-02-07	75.19
2021-02-08	75.10
2021-02-09	75.09
2021-02-10	75.06
2021-02-11	75.09
2021-02-12	75.22
2021-02-13	75.48
2021-02-14	75.81
2021-02-15	76.28
2021-02-16	76.61
2021-02-17	76.91
2021-02-18	77.15
2021-02-19	77.35
2021-02-20	77.42
2021-02-21	77.38
2021-02-22	77.15
2021-02-23	76.89
2021-02-24	76.68
2021-02-25	76.53
2021-02-26	76.44
2021-02-27	76.44
2021-02-28	76.50
2021-03-01	76.67
2021-03-02	76.96
2021-03-03	77.35
2021-03-04	77.70
2021-03-05	78.02
2021-03-06	78.25
2021-03-07	78.52
2021-03-08	78.80
2021-03-09	79.04
2021-03-10	79.43
2021-03-11	80.01
2021-03-12	80.48
2021-03-13	81.17
2021-03-14	81.69
2021-03-15	82.11
2021-03-16	82.85
2021-03-17	83.37
2021-03-18	83.77
2021-03-19	84.24
2021-03-20	84.54
2021-03-21	84.90
2021-03-22	85.27
2021-03-23	85.11
2021-03-24	85.10
2021-03-25	85.09
2021-03-26	85.43
2021-03-27	85.94
2021-03-28	86.50
2021-03-29	87.15
2021-03-30	88.22
2021-03-31	89.42
2021-04-01	90.26
2021-04-02	90.84
2021-04-03	91.33
2021-04-04	91.78
2021-04-05	91.99
2021-04-06	91.72
2021-04-07	91.06
2021-04-08	90.71
2021-04-09	90.40
2021-04-10	89.94
2021-04-11	89.36
2021-04-12	89.02
2021-04-13	88.99
2021-04-14	89.03
2021-04-15	88.95
2021-04-16	88.84
2021-04-17	88.92
2021-04-18	89.04
2021-04-19	89.14
2021-04-20	89.21
2021-04-21	89.44
2021-04-22	89.78
2021-04-23	90.12
2021-04-24	90.54
2021-04-25	91.01
2021-04-26	91.31
2021-04-27	91.58
2021-04-28	91.75
2021-04-29	91.93
2021-04-30	92.19
2021-05-01	92.16
2021-05-02	92.38
2021-05-03	92.78
2021-05-04	93.16
2021-05-05	93.43
2021-05-06	93.72
2021-05-07	94.14
2021-05-08	94.48
2021-05-09	94.73
2021-05-10	94.97
2021-05-11	95.48
2021-05-12	96.09
2021-05-13	96.60
2021-05-14	96.72
2021-05-15	96.92
2021-05-16	96.91
2021-05-17	96.80
2021-05-18	96.48
2021-05-19	96.31
2021-05-20	96.47
2021-05-21	96.60
2021-05-22	96.82
2021-05-23	97.20
2021-05-24	97.51
2021-05-25	97.75
2021-05-26	97.84
2021-05-27	98.05
2021-05-28	98.53
2021-05-29	98.93
2021-05-30	99.52
2021-05-31	100.27
2021-06-01	101.19
2021-06-02	102.21
2021-06-03	103.04
2021-06-04	103.71
2021-06-05	104.50
2021-06-06	105.12
2021-06-07	105.61
2021-06-08	106.11
2021-06-09	106.61
2021-06-10	106.78
2021-06-11	107.00
2021-06-12	107.20
2021-06-13	107.34
2021-06-14	107.68
2021-06-15	107.93
2021-06-16	108.23
2021-06-17	108.89
2021-06-18	109.51
2021-06-19	109.91
2021-06-20	110.44
2021-06-21	110.90
2021-06-22	111.31
2021-06-23	111.60
2021-06-24	111.64
2021-06-25	111.73
2021-06-26	112.13
2021-06-27	112.51
2021-06-28	113.02
2021-06-29	113.53
2021-06-30	113.94
2021-07-01	114.35
2021-07-02	114.82
2021-07-03	114.97
2021-07-04	115.18
2021-07-05	115.13
2021-07-06	115.05
2021-07-07	115.24
2021-07-08	115.61
2021-07-09	115.71
2021-07-10	115.94
2021-07-11	116.01
2021-07-12	115.98
2021-07-13	116.13
2021-07-14	116.07
2021-07-15	115.82
2021-07-16	115.81
2021-07-17	117.89
2021-07-18	120.26
2021-07-19	121.00
2021-07-20	121.49
2021-07-21	121.88
2021-07-22	122.31
2021-07-23	122.69
2021-07-24	121.00
2021-07-25	119.30
2021-07-26	119.43
2021-07-27	119.74
2021-07-28	120.06
2021-07-29	120.52
2021-07-30	120.81
2021-07-31	120.85
2021-08-01	120.73
2021-08-02	120.62
2021-08-03	120.33
2021-08-04	120.07
2021-08-05	119.65
2021-08-06	119.31
2021-08-07	119.03
2021-08-08	118.72
2021-08-09	118.23
2021-08-10	117.80
2021-08-11	117.27
2021-08-12	116.66
2021-08-13	116.16
2021-08-14	115.74
2021-08-15	115.37
2021-08-16	115.29
2021-08-17	115.25
2021-08-18	115.45
2021-08-19	116.05
2021-08-20	116.73
2021-08-21	117.56
2021-08-22	118.22
2021-08-23	118.57
2021-08-24	119.21
2021-08-25	119.67
2021-08-26	120.11
2021-08-27	120.39
2021-08-28	120.59
2021-08-29	120.67
2021-08-30	120.93
2021-08-31	121.01
2021-09-01	121.02
2021-09-02	120.78
2021-09-03	120.43
2021-09-04	120.22
2021-09-05	120.30
2021-09-06	120.15
2021-09-07	120.02
2021-09-08	119.97
2021-09-09	119.85
2021-09-10	119.88
2021-09-11	119.94
2021-09-12	119.80
2021-09-13	119.71
2021-09-14	119.51
2021-09-15	119.25
2021-09-16	118.86
2021-09-17	118.48
2021-09-18	117.99
2021-09-19	117.72
2021-09-20	117.51
2021-09-21	117.44
2021-09-22	117.49
2021-09-23	117.75
2021-09-24	118.04
2021-09-25	117.96
2021-09-26	117.92
2021-09-27	117.88
2021-09-28	117.72
2021-09-29	117.52
2021-09-30	117.18
2021-10-01	116.42
2021-10-02	116.15
2021-10-03	115.47
2021-10-04	114.83
2021-10-05	114.26
2021-10-06	113.71
2021-10-07	113.44
2021-10-08	113.65
2021-10-09	113.80
2021-10-10	114.19
2021-10-11	114.65
2021-10-12	115.09
2021-10-13	115.44
2021-10-14	115.91
2021-10-15	116.30
2021-10-16	116.77
2021-10-17	117.32
2021-10-18	117.64
2021-10-19	117.95
2021-10-20	118.15
2021-10-21	118.16
2021-10-22	118.16
2021-10-23	117.94
2021-10-24	117.48
2021-10-25	117.16
2021-10-26	116.83
2021-10-27	116.65
2021-10-28	116.37
2021-10-29	116.19
2021-10-30	116.25
2021-10-31	116.43
2021-11-01	116.57
2021-11-02	116.58
2021-11-03	116.65
2021-11-04	116.88
2021-11-05	117.10
2021-11-06	117.15
2021-11-07	117.28
2021-11-08	117.40
2021-11-09	118.05
2021-11-10	118.66
2021-11-11	119.10
2021-11-12	119.15
2021-11-13	119.17
2021-11-14	119.21
2021-11-15	119.07
2021-11-16	118.62
2021-11-17	117.91
2021-11-18	117.27
2021-11-19	117.12
2021-11-20	116.75
2021-11-21	116.41
2021-11-22	116.20
2021-11-23	115.90
2021-11-24	115.89
2021-11-25	115.78
2021-11-26	115.39
2021-11-27	115.37
2021-11-28	115.23
2021-11-29	115.20
2021-11-30	115.03
2021-12-01	114.82
2021-12-02	114.66
2021-12-03	114.52
2021-12-04	114.45
2021-12-05	114.35
2021-12-06	114.20
2021-12-07	114.18
2021-12-08	114.30
2021-12-09	114.34
2021-12-10	114.50
2021-12-11	114.41
2021-12-12	114.60
2021-12-13	114.81
2021-12-14	115.18
2021-12-15	115.57
2021-12-16	116.06
2021-12-17	116.47
2021-12-18	117.17
2021-12-19	117.74
2021-12-20	118.38
2021-12-21	118.74
2021-12-22	118.97
2021-12-23	119.07
2021-12-24	119.08
2021-12-25	118.82
2021-12-26	118.54
2021-12-27	118.41
2021-12-28	118.37
2021-12-29	118.37
2021-12-30	118.44
2021-12-31	118.43
2022-01-01	118.40
2022-01-02	118.29
2022-01-03	118.05
2022-01-04	117.89
2022-01-05	117.75
2022-01-06	117.47
2022-01-07	117.72
2022-01-08	118.10
2022-01-09	118.44
2022-01-10	118.75
2022-01-11	118.85
2022-01-12	118.83
2022-01-13	118.97
2022-01-14	118.86
2022-01-15	118.51
2022-01-16	118.07
2022-01-17	117.62
2022-01-18	117.49
2022-01-19	117.53
2022-01-20	117.77
2022-01-21	117.81
2022-01-22	118.02
2022-01-23	118.45
2022-01-24	118.89
2022-01-25	119.09
2022-01-26	119.17
2022-01-27	119.11
2022-01-28	119.27
2022-01-29	119.68
2022-01-30	120.12
2022-01-31	120.54
2022-02-01	120.87
2022-02-02	121.62
2022-02-03	122.76
2022-02-04	123.84
2022-02-05	124.85
2022-02-06	125.75
2022-02-07	126.40
2022-02-08	127.26
2022-02-09	127.81
2022-02-10	128.05
2022-02-11	128.22
2022-02-12	128.23
2022-02-13	128.34
2022-02-14	128.41
2022-02-15	128.48
2022-02-16	128.64
2022-02-17	128.52
2022-02-18	128.30
2022-02-19	128.12
2022-02-20	127.98
2022-02-21	128.16
2022-02-22	128.36
2022-02-23	128.49
2022-02-24	128.87
2022-02-25	129.41
2022-02-26	129.92
2022-02-27	130.28
2022-02-28	130.45
2022-03-01	130.87
2022-03-02	131.26
2022-03-03	131.69
2022-03-04	132.30
2022-03-05	133.01
2022-03-06	133.53
2022-03-07	134.03
2022-03-08	134.09
2022-03-09	134.08
2022-03-10	134.18
2022-03-11	134.14
2022-03-12	134.32
2022-03-13	134.67
2022-03-14	134.76
2022-03-15	135.11
2022-03-16	135.50
2022-03-17	135.60
2022-03-18	135.73
2022-03-19	135.38
2022-03-20	135.16
2022-03-21	135.30
2022-03-22	135.50
2022-03-23	135.89
2022-03-24	136.69
2022-03-25	137.70
2022-03-26	138.86
2022-03-27	139.81
2022-03-28	140.99
2022-03-29	142.20
2022-03-30	143.36
2022-03-31	144.53
2022-04-01	145.46
2022-04-02	146.50
2022-04-03	147.47
2022-04-04	147.99
2022-04-05	148.28
2022-04-06	148.54
2022-04-07	148.37
2022-04-08	148.33
2022-04-09	148.15
2022-04-10	148.11
2022-04-11	148.30
2022-04-12	148.66
2022-04-13	149.09
2022-04-14	149.52
2022-04-15	149.87
2022-04-16	150.32
2022-04-17	150.85
2022-04-18	151.19
2022-04-19	150.94
2022-04-20	150.44
2022-04-21	150.21
2022-04-22	149.89
2022-04-23	149.46
2022-04-24	149.04
2022-04-25	148.41
2022-04-26	148.21
2022-04-27	148.15
2022-04-28	148.10
2022-04-29	147.90
2022-04-30	147.67
2022-05-01	147.42
2022-05-02	147.56
2022-05-03	147.72
2022-05-04	147.97
2022-05-05	148.17
2022-05-06	148.55
2022-05-07	148.61
2022-05-08	148.83
2022-05-09	149.11
2022-05-10	149.29
2022-05-11	149.49
2022-05-12	149.53
2022-05-13	149.48
2022-05-14	150.11
2022-05-15	150.56
2022-05-16	151.02
2022-05-17	151.53
2022-05-18	152.17
2022-05-19	153.01
2022-05-20	154.29
2022-05-21	155.06
2022-05-22	156.03
2022-05-23	156.84
2022-05-24	157.72
2022-05-25	158.36
2022-05-26	158.83
2022-05-27	158.72
2022-05-28	158.55
2022-05-29	158.24
2022-05-30	157.99
2022-05-31	157.74
2022-06-01	157.22
2022-06-02	156.75
2022-06-03	156.64
2022-06-04	156.55
2022-06-05	156.42
2022-06-06	156.10
2022-06-07	155.54
2022-06-08	155.42
2022-06-09	155.01
2022-06-10	154.44
2022-06-11	154.01
2022-06-12	153.50
2022-06-13	153.17
2022-06-14	153.26
2022-06-15	153.18
2022-06-16	153.18
2022-06-17	153.46
2022-06-18	153.55
2022-06-19	153.81
2022-06-20	153.82
2022-06-21	153.61
2022-06-22	153.41
2022-06-23	153.33
2022-06-24	152.78
2022-06-25	152.35
2022-06-26	151.96
2022-06-27	151.86
2022-06-28	151.83
2022-06-29	151.63
2022-06-30	151.46
2022-07-01	151.24
2022-07-02	151.27
2022-07-03	151.20
2022-07-04	151.05
2022-07-05	150.89
2022-07-06	150.63
2022-07-07	150.51
2022-07-08	150.93
2022-07-09	151.38
2022-07-10	152.44
2022-07-11	153.74
2022-07-12	154.93
2022-07-13	156.19
2022-07-14	157.02
2022-07-15	156.87
2022-07-16	156.34
2022-07-17	155.30
2022-07-18	153.97
2022-07-19	152.74
2022-07-20	151.39
2022-07-21	150.23
2022-07-22	150.02
2022-07-23	149.73
2022-07-24	149.72
2022-07-25	149.58
2022-07-26	149.42
2022-07-27	149.60
2022-07-28	149.73
2022-07-29	149.48
2022-07-30	149.45
2022-07-31	149.05
2022-08-01	148.89
2022-08-02	148.75
2022-08-03	148.47
2022-08-04	148.03
2022-08-05	147.97
2022-08-06	148.11
2022-08-07	148.17
2022-08-08	148.32
2022-08-09	148.42
2022-08-10	148.45
2022-08-11	148.64
2022-08-12	148.59
2022-08-13	148.43
2022-08-14	148.64
2022-08-15	148.74
2022-08-16	149.02
2022-08-17	149.36
2022-08-18	149.96
2022-08-19	150.65
2022-08-20	151.33
2022-08-21	151.89
2022-08-22	152.50
2022-08-23	152.87
2022-08-24	153.23
2022-08-25	153.41
2022-08-26	153.63
2022-08-27	153.75
2022-08-28	153.69
2022-08-29	153.17
2022-08-30	152.66
2022-08-31	152.11
2022-09-01	151.48
2022-09-02	150.52
2022-09-03	149.79
2022-09-04	148.88
2022-09-05	148.27
2022-09-06	147.62
2022-09-07	147.00
2022-09-08	146.50
2022-09-09	146.39
2022-09-10	146.13
2022-09-11	145.88
2022-09-12	145.55
2022-09-13	145.24
2022-09-14	144.76
2022-09-15	144.11
2022-09-16	143.08
2022-09-17	142.32
2022-09-18	141.64
2022-09-19	140.99
2022-09-20	140.18
2022-09-21	139.87
2022-09-22	139.73
2022-09-23	140.13
2022-09-24	140.40
2022-09-25	140.70
2022-09-26	141.18
2022-09-27	141.91
2022-09-28	142.05
2022-09-29	142.20
2022-09-30	141.94
2022-10-01	141.44
2022-10-02	141.25
2022-10-03	141.15
2022-10-04	141.01
2022-10-05	141.08
2022-10-06	141.09
2022-10-07	141.12
2022-10-08	141.43
2022-10-09	141.61
2022-10-10	141.58
2022-10-11	141.52
2022-10-12	141.49
2022-10-13	141.37
2022-10-14	141.32
2022-10-15	141.17
2022-10-16	141.04
2022-10-17	140.75
2022-10-18	140.59
2022-10-19	140.37
2022-10-20	140.38
2022-10-21	140.39
2022-10-22	140.49
2022-10-23	140.59
2022-10-24	141.02
2022-10-25	141.49
2022-10-26	141.92
2022-10-27	142.43
2022-10-28	142.91
2022-10-29	143.25
2022-10-30	143.64
2022-10-31	143.91
2022-11-01	143.99
2022-11-02	144.07
2022-11-03	144.11
2022-11-04	144.23
2022-11-05	144.62
2022-11-06	144.95
2022-11-07	145.39
2022-11-08	146.10
2022-11-09	147.02
2022-11-10	147.74
2022-11-11	148.29
2022-11-12	148.58
2022-11-13	148.85
2022-11-14	148.92
2022-11-15	148.72
2022-11-16	148.18
2022-11-17	147.41
2022-11-18	146.75
2022-11-19	146.23
2022-11-20	145.62
2022-11-21	144.99
2022-11-22	144.54
2022-11-23	144.14
2022-11-24	143.99
2022-11-25	143.66
2022-11-26	143.33
2022-11-27	142.98
2022-11-28	142.86
2022-11-29	142.59
2022-11-30	142.57
2022-12-01	142.30
2022-12-02	142.19
2022-12-03	142.09
2022-12-04	142.13
2022-12-05	142.20
2022-12-06	142.48
2022-12-07	142.78
2022-12-08	143.21
2022-12-09	144.11
2022-12-10	145.08
2022-12-11	145.96
2022-12-12	146.95
2022-12-13	147.77
2022-12-14	148.78
2022-12-15	150.04
2022-12-16	150.86
2022-12-17	151.73
2022-12-18	152.68
2022-12-19	153.60
2022-12-20	154.54
2022-12-21	155.31
2022-12-22	156.10
2022-12-23	156.75
2022-12-24	157.31
2022-12-25	157.79
2022-12-26	158.14
2022-12-27	158.43
2022-12-28	158.55
2022-12-29	158.77
2022-12-30	159.07
2022-12-31	159.40
2023-01-01	159.79
2023-01-02	160.07
2023-01-03	160.43
2023-01-04	160.90
2023-01-05	160.93
2023-01-06	161.13
2023-01-07	161.25
2023-01-08	161.29
2023-01-09	161.43
2023-01-10	161.42
2023-01-11	161.47
2023-01-12	161.78
2023-01-13	161.81
2023-01-14	161.81
2023-01-15	161.72
2023-01-16	161.52
2023-01-17	161.54
2023-01-18	162.21
2023-01-19	162.59
2023-01-20	162.80
2023-01-21	163.24
2023-01-22	163.74
2023-01-23	164.30
2023-01-24	164.97
2023-01-25	164.69
2023-01-26	164.60
2023-01-27	164.62
2023-01-28	163.64
2023-01-29	162.61
2023-01-30	161.20
2023-01-31	159.90
2023-02-01	159.09
2023-02-02	158.16
2023-02-03	157.31
2023-02-04	157.16
2023-02-05	157.13
2023-02-06	157.50
2023-02-07	157.62
2023-02-08	157.21
2023-02-09	156.79
2023-02-10	156.41
2023-02-11	156.03
2023-02-12	155.44
2023-02-13	154.88
2023-02-14	154.12
2023-02-15	153.48
2023-02-16	152.87
2023-02-17	152.19
2023-02-18	151.41
2023-02-19	150.89
2023-02-20	149.97
2023-02-21	149.17
2023-02-22	148.60
2023-02-23	148.45
2023-02-24	147.81
2023-02-25	147.35
2023-02-26	146.80
2023-02-27	146.55
2023-02-28	146.45
2023-03-01	146.50
2023-03-02	146.32
2023-03-03	146.77
2023-03-04	147.43
2023-03-05	148.20
2023-03-06	148.89
2023-03-07	149.57
2023-03-08	150.07
2023-03-09	150.54
2023-03-10	152.05
2023-03-11	153.57
2023-03-12	154.88
2023-03-13	156.21
2023-03-14	157.50
2023-03-15	158.72
2023-03-16	159.88
2023-03-17	160.04
2023-03-18	160.18
2023-03-19	160.21
2023-03-20	160.12
2023-03-21	159.95
2023-03-22	159.84
2023-03-23	160.02
2023-03-24	160.36
2023-03-25	160.69
2023-03-26	161.41
2023-03-27	162.43
2023-03-28	163.93
2023-03-29	165.61
2023-03-30	167.22
2023-03-31	168.89
2023-04-01	170.52
2023-04-02	171.88
2023-04-03	173.01
2023-04-04	173.54
2023-04-05	174.00
2023-04-06	174.15
2023-04-07	174.14
2023-04-08	174.10
2023-04-09	173.99
2023-04-10	173.97
2023-04-11	173.74
2023-04-12	173.13
2023-04-13	172.79
2023-04-14	171.89
2023-04-15	170.89
2023-04-16	170.26
2023-04-17	169.44
2023-04-18	168.87
2023-04-19	168.45
2023-04-20	168.02
2023-04-21	168.32
2023-04-22	168.71
2023-04-23	168.85
2023-04-24	169.20
2023-04-25	169.93
2023-04-26	170.54
2023-04-27	171.11
2023-04-28	171.50
2023-04-29	171.85
2023-04-30	172.19
2023-05-01	172.58
2023-05-02	172.57
2023-05-03	172.86
2023-05-04	172.96
2023-05-05	173.27
2023-05-06	172.40
2023-05-07	171.43
2023-05-08	170.29
2023-05-09	168.46
2023-05-10	166.25
2023-05-11	164.17
2023-05-12	161.87
2023-05-13	160.50
2023-05-14	159.26
2023-05-15	158.10
2023-05-16	157.96
2023-05-17	158.15
2023-05-18	158.66
2023-05-19	159.00
2023-05-20	159.13
2023-05-21	159.35
2023-05-22	159.54
2023-05-23	159.48
2023-05-24	159.57
2023-05-25	158.96
2023-05-26	158.71
2023-05-27	158.89
2023-05-28	158.84
2023-05-29	158.86
2023-05-30	158.54
2023-05-31	157.91
2023-06-01	157.65
2023-06-02	157.14
2023-06-03	156.67
2023-06-04	156.35
2023-06-05	156.13
2023-06-06	156.23
2023-06-07	156.04
2023-06-08	155.79
2023-06-09	155.18
2023-06-10	154.38
2023-06-11	153.62
2023-06-12	152.68
2023-06-13	151.65
2023-06-14	151.07
2023-06-15	150.17
2023-06-16	149.74
2023-06-17	149.08
2023-06-18	148.59
2023-06-19	148.04
2023-06-20	147.38
2023-06-21	146.63
2023-06-22	146.07
2023-06-23	145.44
2023-06-24	145.08
2023-06-25	144.39
2023-06-26	143.90
2023-06-27	143.58
2023-06-28	143.13
2023-06-29	142.97
2023-06-30	142.57
2023-07-01	142.25
2023-07-02	141.93
2023-07-03	141.44
2023-07-04	141.21
2023-07-05	141.31
2023-07-06	141.00
2023-07-07	140.94
2023-07-08	140.77
2023-07-09	140.70
2023-07-10	140.84
2023-07-11	140.63
2023-07-12	140.06
2023-07-13	139.73
2023-07-14	139.34
2023-07-15	138.97
2023-07-16	138.63
2023-07-17	138.32
2023-07-18	137.98
2023-07-19	137.93
2023-07-20	138.02
2023-07-21	137.99
2023-07-22	137.92
2023-07-23	138.26
2023-07-24	138.52
2023-07-25	138.99
2023-07-26	139.17
2023-07-27	139.18
2023-07-28	139.34
2023-07-29	139.84
2023-07-30	139.96
2023-07-31	140.03
2023-08-01	139.89
2023-08-02	139.87
2023-08-03	139.70
2023-08-04	139.40
2023-08-05	139.28
2023-08-06	139.34
2023-08-07	139.45
2023-08-08	139.87
2023-08-09	140.39
2023-08-10	140.84
2023-08-11	141.43
2023-08-12	141.67
2023-08-13	141.85
2023-08-14	142.26
2023-08-15	142.56
2023-08-16	142.91
2023-08-17	143.64
2023-08-18	144.24
2023-08-19	144.83
2023-08-20	145.28
2023-08-21	145.73
2023-08-22	146.27
2023-08-23	146.79
2023-08-24	147.08
2023-08-25	147.29
2023-08-26	147.32
2023-08-27	147.39
2023-08-28	147.13
2023-08-29	146.79
2023-08-30	146.29
2023-08-31	145.84
2023-09-01	145.20
2023-09-02	144.76
2023-09-03	144.15
2023-09-04	143.55
2023-09-05	142.89
2023-09-06	142.06
2023-09-07	141.17
2023-09-08	140.50
2023-09-09	139.73
2023-09-10	138.82
2023-09-11	138.27
2023-09-12	137.38
2023-09-13	136.32
2023-09-14	135.13
2023-09-15	133.71
2023-09-16	132.26
2023-09-17	131.12
2023-09-18	129.95
2023-09-19	129.04
2023-09-20	128.57
2023-09-21	128.32
2023-09-22	127.80
2023-09-23	127.64
2023-09-24	127.28
2023-09-25	126.70
2023-09-26	126.18
2023-09-27	125.56
2023-09-28	124.92
2023-09-29	124.83
2023-09-30	124.31
2023-10-01	123.89
2023-10-02	123.41
2023-10-03	123.00
2023-10-04	122.72
2023-10-05	122.42
2023-10-06	122.07
2023-10-07	121.92
2023-10-08	121.77
2023-10-09	121.58
2023-10-10	121.41
2023-10-11	121.27
2023-10-12	121.09
2023-10-13	121.04
2023-10-14	120.86
2023-10-15	120.69
2023-10-16	120.57
2023-10-17	120.26
2023-10-18	119.81
2023-10-19	119.37
2023-10-20	118.79
2023-10-21	118.05
2023-10-22	117.60
2023-10-23	117.11
2023-10-24	116.80
2023-10-25	116.74
2023-10-26	116.84
2023-10-27	117.00
2023-10-28	117.26
2023-10-29	117.26
2023-10-30	117.39
2023-10-31	117.40
2023-11-01	117.33
2023-11-02	117.13
2023-11-03	116.94
2023-11-04	116.92
2023-11-05	116.93
2023-11-06	116.85
2023-11-07	116.98
2023-11-08	117.01
2023-11-09	117.11
2023-11-10	117.64
2023-11-11	118.06
2023-11-12	118.36
2023-11-13	118.71
2023-11-14	118.53
2023-11-15	118.19
2023-11-16	117.77
2023-11-17	116.59
2023-11-18	115.38
2023-11-19	114.19
2023-11-20	112.88
2023-11-21	111.66
2023-11-22	110.59
2023-11-23	109.60
2023-11-24	108.90
2023-11-25	108.31
2023-11-26	107.62
2023-11-27	107.09
2023-11-28	106.95
2023-11-29	106.79
2023-11-30	106.53
2023-12-01	106.31
2023-12-02	105.97
2023-12-03	105.80
2023-12-04	105.63
2023-12-05	105.28
2023-12-06	105.37
2023-12-07	105.47
2023-12-08	105.82
2023-12-09	106.25
2023-12-10	106.75
2023-12-11	107.14
2023-12-12	107.77
2023-12-13	108.18
2023-12-14	108.72
2023-12-15	108.77
2023-12-16	108.85
2023-12-17	108.96
2023-12-18	109.21
2023-12-19	109.21
2023-12-20	109.12
2023-12-21	108.89
2023-12-22	108.76
2023-12-23	108.75
2023-12-24	108.65
2023-12-25	108.52
2023-12-26	108.33
2023-12-27	108.16
2023-12-28	108.15
2023-12-29	108.30
2023-12-30	108.45
2023-12-31	108.54
2024-01-01	108.49
2024-01-02	108.46
2024-01-03	108.51
2024-01-04	108.74
2024-01-05	108.89
2024-01-06	108.93
2024-01-07	108.89
2024-01-08	108.97
2024-01-09	108.89
2024-01-10	108.87
2024-01-11	109.10
2024-01-12	109.39
2024-01-13	109.50
2024-01-14	109.72
2024-01-15	109.91
2024-01-16	110.25
2024-01-17	110.58
2024-01-18	110.47
2024-01-19	110.57
2024-01-20	110.59
2024-01-21	110.57
2024-01-22	110.52
2024-01-23	110.64
2024-01-24	110.37
2024-01-25	110.07
2024-01-26	109.47
2024-01-27	109.67
2024-01-28	109.83
2024-01-29	110.18
2024-01-30	110.35
2024-01-31	110.84
2024-02-01	110.98
2024-02-02	111.18
2024-02-03	111.75
2024-02-04	111.93
2024-02-05	111.77
2024-02-06	111.89
2024-02-07	112.29
2024-02-08	112.95
2024-02-09	113.79
2024-02-10	113.78
2024-02-11	114.22
2024-02-12	114.89
2024-02-13	115.34
2024-02-14	115.50
2024-02-15	116.36
2024-02-16	116.44
2024-02-17	116.34
2024-02-18	116.36
2024-02-19	116.31
2024-02-20	116.25
2024-02-21	116.12
2024-02-22	115.51
2024-02-23	115.73
2024-02-24	116.19
2024-02-25	116.52
2024-02-26	117.03
2024-02-27	117.74
2024-02-28	118.67
2024-02-29	119.61
2024-03-01	120.38
2024-03-02	121.15
2024-03-03	122.05
2024-03-04	122.86
2024-03-05	123.64
2024-03-06	124.17
2024-03-07	124.71
2024-03-08	125.24
2024-03-09	125.69
2024-03-10	126.07
2024-03-11	126.44
2024-03-12	126.93
2024-03-13	127.37
2024-03-14	127.65
2024-03-15	128.02
2024-03-16	128.54
2024-03-17	128.99
2024-03-18	129.34
2024-03-19	129.73
2024-03-20	130.04
2024-03-21	130.58
2024-03-22	130.91
2024-03-23	131.27
2024-03-24	131.79
2024-03-25	132.25
2024-03-26	132.70
2024-03-27	133.57
2024-03-28	134.43
2024-03-29	135.37
2024-03-30	136.34
2024-03-31	137.28
2024-04-01	138.30
2024-04-02	138.72
2024-04-03	139.16
2024-04-04	139.41
2024-04-05	139.20
2024-04-06	138.78
2024-04-07	138.20
2024-04-08	137.64
2024-04-09	137.43
2024-04-10	136.95
2024-04-11	136.83
2024-04-12	137.18
2024-04-13	137.53
2024-04-14	137.92
2024-04-15	138.09
2024-04-16	138.41
2024-04-17	138.73
2024-04-18	138.55
2024-04-19	138.36
2024-04-20	137.92
2024-04-21	137.70
2024-04-22	137.51
2024-04-23	137.43
2024-04-24	137.46
2024-04-25	137.54
2024-04-26	137.59
2024-04-27	137.93
2024-04-28	138.01
2024-04-29	138.34
2024-04-30	138.50
2024-05-01	138.57
2024-05-02	138.35
2024-05-03	138.29
2024-05-04	138.28
2024-05-05	138.40
2024-05-06	138.52
2024-05-07	138.30
2024-05-08	138.07
2024-05-09	138.08
2024-05-10	137.53
2024-05-11	136.96
2024-05-12	136.21
2024-05-13	135.39
2024-05-14	134.54
2024-05-15	133.85
2024-05-16	133.40
2024-05-17	133.19
2024-05-18	132.82
2024-05-19	132.37
2024-05-20	131.99
2024-05-21	131.57
2024-05-22	131.27
2024-05-23	130.85
2024-05-24	130.56
2024-05-25	130.44
2024-05-26	130.43
2024-05-27	130.22
2024-05-28	130.37
2024-05-29	129.62
2024-05-30	128.90
2024-05-31	128.18
2024-06-01	127.24
2024-06-02	126.37
2024-06-03	125.62
2024-06-04	124.90
2024-06-05	124.52
2024-06-06	123.97
2024-06-07	123.41
2024-06-08	123.12
2024-06-09	122.72
2024-06-10	122.33
2024-06-11	121.88
2024-06-12	121.68
2024-06-13	121.63
2024-06-14	121.52
2024-06-15	121.07
2024-06-16	120.76
2024-06-17	120.35
2024-06-18	120.05
2024-06-19	119.64
2024-06-20	119.23
2024-06-21	118.79

Filter 0