Table Data - Management Job Postings on Indeed in France

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Management Job Postings on Indeed in France
Series ID	IHLIDXFRTPMANA
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-06-21
Last Updated	2024-06-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.80
2020-02-03	99.65
2020-02-04	99.41
2020-02-05	99.30
2020-02-06	99.00
2020-02-07	98.68
2020-02-08	98.35
2020-02-09	98.00
2020-02-10	97.61
2020-02-11	97.24
2020-02-12	96.88
2020-02-13	96.77
2020-02-14	96.70
2020-02-15	96.64
2020-02-16	96.61
2020-02-17	96.55
2020-02-18	96.12
2020-02-19	95.64
2020-02-20	95.23
2020-02-21	94.66
2020-02-22	94.09
2020-02-23	93.53
2020-02-24	93.06
2020-02-25	92.99
2020-02-26	92.98
2020-02-27	92.89
2020-02-28	93.00
2020-02-29	93.11
2020-03-01	93.24
2020-03-02	93.31
2020-03-03	93.34
2020-03-04	93.41
2020-03-05	93.39
2020-03-06	93.30
2020-03-07	93.21
2020-03-08	93.10
2020-03-09	93.04
2020-03-10	93.14
2020-03-11	93.10
2020-03-12	93.14
2020-03-13	93.19
2020-03-14	93.49
2020-03-15	93.68
2020-03-16	93.78
2020-03-17	93.65
2020-03-18	93.42
2020-03-19	93.08
2020-03-20	92.58
2020-03-21	91.75
2020-03-22	91.02
2020-03-23	90.28
2020-03-24	89.37
2020-03-25	88.14
2020-03-26	86.80
2020-03-27	85.58
2020-03-28	84.37
2020-03-29	83.08
2020-03-30	81.86
2020-03-31	80.73
2020-04-01	79.99
2020-04-02	79.32
2020-04-03	78.60
2020-04-04	77.80
2020-04-05	77.06
2020-04-06	76.29
2020-04-07	75.43
2020-04-08	74.60
2020-04-09	73.81
2020-04-10	73.04
2020-04-11	72.40
2020-04-12	71.74
2020-04-13	71.13
2020-04-14	70.70
2020-04-15	70.29
2020-04-16	70.00
2020-04-17	69.72
2020-04-18	69.50
2020-04-19	69.26
2020-04-20	69.07
2020-04-21	68.93
2020-04-22	68.74
2020-04-23	68.43
2020-04-24	68.20
2020-04-25	67.95
2020-04-26	67.75
2020-04-27	67.57
2020-04-28	67.33
2020-04-29	67.19
2020-04-30	67.13
2020-05-01	67.00
2020-05-02	66.87
2020-05-03	66.68
2020-05-04	66.45
2020-05-05	66.22
2020-05-06	65.91
2020-05-07	65.59
2020-05-08	65.29
2020-05-09	64.98
2020-05-10	64.75
2020-05-11	64.49
2020-05-12	64.23
2020-05-13	64.07
2020-05-14	63.91
2020-05-15	63.82
2020-05-16	63.62
2020-05-17	63.42
2020-05-18	63.29
2020-05-19	63.26
2020-05-20	63.17
2020-05-21	63.14
2020-05-22	63.07
2020-05-23	63.12
2020-05-24	63.08
2020-05-25	63.03
2020-05-26	62.86
2020-05-27	62.69
2020-05-28	62.48
2020-05-29	62.23
2020-05-30	62.10
2020-05-31	61.96
2020-06-01	61.72
2020-06-02	61.51
2020-06-03	61.30
2020-06-04	61.11
2020-06-05	61.06
2020-06-06	60.98
2020-06-07	60.93
2020-06-08	60.98
2020-06-09	61.12
2020-06-10	61.28
2020-06-11	61.46
2020-06-12	61.55
2020-06-13	61.60
2020-06-14	61.68
2020-06-15	61.71
2020-06-16	61.72
2020-06-17	61.63
2020-06-18	61.48
2020-06-19	61.31
2020-06-20	61.22
2020-06-21	61.13
2020-06-22	61.04
2020-06-23	60.93
2020-06-24	60.92
2020-06-25	61.01
2020-06-26	61.08
2020-06-27	61.11
2020-06-28	61.15
2020-06-29	61.18
2020-06-30	61.24
2020-07-01	61.30
2020-07-02	61.32
2020-07-03	61.49
2020-07-04	61.67
2020-07-05	61.83
2020-07-06	62.05
2020-07-07	62.23
2020-07-08	62.54
2020-07-09	62.77
2020-07-10	62.89
2020-07-11	62.88
2020-07-12	62.86
2020-07-13	62.84
2020-07-14	62.76
2020-07-15	62.60
2020-07-16	62.46
2020-07-17	62.32
2020-07-18	62.28
2020-07-19	62.20
2020-07-20	62.26
2020-07-21	62.38
2020-07-22	62.57
2020-07-23	62.77
2020-07-24	63.00
2020-07-25	63.23
2020-07-26	63.44
2020-07-27	63.59
2020-07-28	63.70
2020-07-29	63.84
2020-07-30	63.95
2020-07-31	64.11
2020-08-01	64.22
2020-08-02	64.39
2020-08-03	64.48
2020-08-04	64.63
2020-08-05	65.01
2020-08-06	65.62
2020-08-07	66.14
2020-08-08	66.79
2020-08-09	67.44
2020-08-10	68.00
2020-08-11	68.52
2020-08-12	68.77
2020-08-13	68.97
2020-08-14	69.16
2020-08-15	69.24
2020-08-16	69.47
2020-08-17	69.78
2020-08-18	70.13
2020-08-19	70.42
2020-08-20	70.64
2020-08-21	70.83
2020-08-22	71.07
2020-08-23	71.09
2020-08-24	71.18
2020-08-25	71.31
2020-08-26	71.28
2020-08-27	71.33
2020-08-28	71.34
2020-08-29	71.31
2020-08-30	71.39
2020-08-31	71.20
2020-09-01	70.95
2020-09-02	70.88
2020-09-03	70.74
2020-09-04	70.71
2020-09-05	70.74
2020-09-06	70.73
2020-09-07	70.86
2020-09-08	71.06
2020-09-09	71.26
2020-09-10	71.48
2020-09-11	71.71
2020-09-12	71.88
2020-09-13	72.06
2020-09-14	72.24
2020-09-15	72.35
2020-09-16	72.46
2020-09-17	72.50
2020-09-18	72.53
2020-09-19	72.61
2020-09-20	72.70
2020-09-21	72.70
2020-09-22	72.85
2020-09-23	72.92
2020-09-24	73.02
2020-09-25	73.15
2020-09-26	73.27
2020-09-27	73.39
2020-09-28	73.60
2020-09-29	73.81
2020-09-30	74.00
2020-10-01	74.06
2020-10-02	74.12
2020-10-03	74.19
2020-10-04	74.18
2020-10-05	74.17
2020-10-06	74.17
2020-10-07	74.29
2020-10-08	74.53
2020-10-09	74.74
2020-10-10	74.84
2020-10-11	75.07
2020-10-12	75.28
2020-10-13	75.35
2020-10-14	75.29
2020-10-15	75.32
2020-10-16	75.22
2020-10-17	75.22
2020-10-18	75.20
2020-10-19	75.06
2020-10-20	75.04
2020-10-21	75.19
2020-10-22	75.23
2020-10-23	75.27
2020-10-24	75.46
2020-10-25	75.51
2020-10-26	75.77
2020-10-27	76.03
2020-10-28	76.08
2020-10-29	76.17
2020-10-30	76.32
2020-10-31	76.35
2020-11-01	76.39
2020-11-02	76.34
2020-11-03	76.24
2020-11-04	76.22
2020-11-05	76.25
2020-11-06	76.22
2020-11-07	76.20
2020-11-08	76.17
2020-11-09	76.09
2020-11-10	76.02
2020-11-11	75.83
2020-11-12	75.57
2020-11-13	75.16
2020-11-14	74.56
2020-11-15	74.16
2020-11-16	73.79
2020-11-17	73.44
2020-11-18	73.35
2020-11-19	73.17
2020-11-20	73.28
2020-11-21	73.49
2020-11-22	73.56
2020-11-23	73.73
2020-11-24	73.77
2020-11-25	73.72
2020-11-26	73.76
2020-11-27	73.73
2020-11-28	73.80
2020-11-29	73.87
2020-11-30	73.88
2020-12-01	73.91
2020-12-02	73.93
2020-12-03	74.03
2020-12-04	74.05
2020-12-05	74.11
2020-12-06	74.16
2020-12-07	74.19
2020-12-08	74.09
2020-12-09	74.19
2020-12-10	74.22
2020-12-11	74.47
2020-12-12	74.56
2020-12-13	74.65
2020-12-14	74.94
2020-12-15	75.26
2020-12-16	75.50
2020-12-17	75.64
2020-12-18	75.71
2020-12-19	75.82
2020-12-20	75.96
2020-12-21	75.90
2020-12-22	75.86
2020-12-23	75.78
2020-12-24	75.82
2020-12-25	75.79
2020-12-26	75.59
2020-12-27	75.56
2020-12-28	75.64
2020-12-29	75.93
2020-12-30	76.24
2020-12-31	76.56
2021-01-01	76.85
2021-01-02	77.34
2021-01-03	77.79
2021-01-04	78.25
2021-01-05	78.64
2021-01-06	79.06
2021-01-07	79.49
2021-01-08	80.00
2021-01-09	80.57
2021-01-10	80.97
2021-01-11	81.29
2021-01-12	81.58
2021-01-13	81.85
2021-01-14	82.15
2021-01-15	82.35
2021-01-16	82.52
2021-01-17	82.65
2021-01-18	82.72
2021-01-19	82.88
2021-01-20	82.95
2021-01-21	82.91
2021-01-22	82.95
2021-01-23	82.95
2021-01-24	83.08
2021-01-25	83.30
2021-01-26	83.41
2021-01-27	83.47
2021-01-28	83.60
2021-01-29	83.72
2021-01-30	83.86
2021-01-31	83.96
2021-02-01	84.04
2021-02-02	84.12
2021-02-03	84.24
2021-02-04	84.26
2021-02-05	84.24
2021-02-06	84.05
2021-02-07	83.87
2021-02-08	83.66
2021-02-09	83.37
2021-02-10	83.06
2021-02-11	82.85
2021-02-12	82.76
2021-02-13	82.79
2021-02-14	82.86
2021-02-15	82.95
2021-02-16	83.00
2021-02-17	83.01
2021-02-18	83.04
2021-02-19	82.81
2021-02-20	82.57
2021-02-21	82.28
2021-02-22	81.97
2021-02-23	81.77
2021-02-24	81.60
2021-02-25	81.45
2021-02-26	81.52
2021-02-27	81.55
2021-02-28	81.68
2021-03-01	81.72
2021-03-02	81.83
2021-03-03	82.01
2021-03-04	82.14
2021-03-05	82.36
2021-03-06	82.46
2021-03-07	82.54
2021-03-08	82.74
2021-03-09	82.91
2021-03-10	83.10
2021-03-11	83.61
2021-03-12	83.77
2021-03-13	84.13
2021-03-14	84.39
2021-03-15	84.57
2021-03-16	85.32
2021-03-17	85.98
2021-03-18	86.46
2021-03-19	87.19
2021-03-20	87.87
2021-03-21	88.57
2021-03-22	89.28
2021-03-23	89.04
2021-03-24	88.82
2021-03-25	88.51
2021-03-26	88.30
2021-03-27	88.19
2021-03-28	88.03
2021-03-29	87.93
2021-03-30	88.25
2021-03-31	88.63
2021-04-01	88.73
2021-04-02	88.75
2021-04-03	88.71
2021-04-04	88.67
2021-04-05	88.55
2021-04-06	88.29
2021-04-07	87.88
2021-04-08	87.69
2021-04-09	87.57
2021-04-10	87.30
2021-04-11	86.97
2021-04-12	86.86
2021-04-13	86.83
2021-04-14	86.91
2021-04-15	87.00
2021-04-16	87.10
2021-04-17	87.35
2021-04-18	87.66
2021-04-19	87.84
2021-04-20	88.00
2021-04-21	88.30
2021-04-22	88.58
2021-04-23	88.78
2021-04-24	88.96
2021-04-25	89.13
2021-04-26	89.25
2021-04-27	89.44
2021-04-28	89.53
2021-04-29	89.66
2021-04-30	89.88
2021-05-01	90.01
2021-05-02	90.28
2021-05-03	90.64
2021-05-04	90.96
2021-05-05	91.33
2021-05-06	91.75
2021-05-07	92.16
2021-05-08	92.63
2021-05-09	93.12
2021-05-10	93.58
2021-05-11	94.03
2021-05-12	94.44
2021-05-13	94.83
2021-05-14	95.01
2021-05-15	95.13
2021-05-16	95.09
2021-05-17	95.02
2021-05-18	95.08
2021-05-19	95.22
2021-05-20	95.46
2021-05-21	95.78
2021-05-22	96.18
2021-05-23	96.67
2021-05-24	97.13
2021-05-25	97.35
2021-05-26	97.44
2021-05-27	97.46
2021-05-28	97.58
2021-05-29	97.65
2021-05-30	97.72
2021-05-31	97.78
2021-06-01	97.91
2021-06-02	98.06
2021-06-03	98.17
2021-06-04	98.30
2021-06-05	98.57
2021-06-06	98.81
2021-06-07	99.04
2021-06-08	99.37
2021-06-09	99.76
2021-06-10	100.07
2021-06-11	100.32
2021-06-12	100.50
2021-06-13	100.74
2021-06-14	101.08
2021-06-15	101.40
2021-06-16	101.74
2021-06-17	102.08
2021-06-18	102.33
2021-06-19	102.50
2021-06-20	102.66
2021-06-21	102.78
2021-06-22	102.79
2021-06-23	102.71
2021-06-24	102.63
2021-06-25	102.65
2021-06-26	102.81
2021-06-27	102.97
2021-06-28	103.21
2021-06-29	103.52
2021-06-30	103.73
2021-07-01	103.94
2021-07-02	104.22
2021-07-03	104.29
2021-07-04	104.38
2021-07-05	104.36
2021-07-06	104.44
2021-07-07	104.59
2021-07-08	104.84
2021-07-09	104.97
2021-07-10	105.19
2021-07-11	105.39
2021-07-12	105.52
2021-07-13	105.64
2021-07-14	105.88
2021-07-15	105.92
2021-07-16	106.08
2021-07-17	106.33
2021-07-18	106.68
2021-07-19	107.17
2021-07-20	107.61
2021-07-21	107.88
2021-07-22	108.38
2021-07-23	108.66
2021-07-24	108.92
2021-07-25	109.12
2021-07-26	109.03
2021-07-27	108.77
2021-07-28	108.56
2021-07-29	108.33
2021-07-30	108.20
2021-07-31	107.92
2021-08-01	107.52
2021-08-02	107.43
2021-08-03	107.40
2021-08-04	107.37
2021-08-05	107.29
2021-08-06	107.27
2021-08-07	107.39
2021-08-08	107.57
2021-08-09	107.42
2021-08-10	107.67
2021-08-11	107.89
2021-08-12	108.12
2021-08-13	108.33
2021-08-14	108.43
2021-08-15	108.69
2021-08-16	109.30
2021-08-17	109.56
2021-08-18	109.97
2021-08-19	110.45
2021-08-20	111.05
2021-08-21	111.75
2021-08-22	112.35
2021-08-23	112.79
2021-08-24	113.36
2021-08-25	113.85
2021-08-26	114.32
2021-08-27	114.72
2021-08-28	115.19
2021-08-29	115.49
2021-08-30	115.88
2021-08-31	116.04
2021-09-01	116.02
2021-09-02	115.92
2021-09-03	115.81
2021-09-04	115.60
2021-09-05	115.62
2021-09-06	115.42
2021-09-07	115.50
2021-09-08	115.77
2021-09-09	116.02
2021-09-10	116.22
2021-09-11	116.48
2021-09-12	116.56
2021-09-13	116.83
2021-09-14	117.02
2021-09-15	117.20
2021-09-16	117.26
2021-09-17	117.35
2021-09-18	117.36
2021-09-19	117.39
2021-09-20	117.39
2021-09-21	117.23
2021-09-22	117.08
2021-09-23	116.96
2021-09-24	116.87
2021-09-25	116.82
2021-09-26	116.85
2021-09-27	116.86
2021-09-28	117.04
2021-09-29	117.15
2021-09-30	117.33
2021-10-01	117.06
2021-10-02	116.92
2021-10-03	116.46
2021-10-04	116.17
2021-10-05	116.02
2021-10-06	115.92
2021-10-07	115.93
2021-10-08	116.40
2021-10-09	116.87
2021-10-10	117.46
2021-10-11	117.96
2021-10-12	118.16
2021-10-13	118.33
2021-10-14	118.39
2021-10-15	118.35
2021-10-16	118.21
2021-10-17	118.28
2021-10-18	118.28
2021-10-19	118.42
2021-10-20	118.61
2021-10-21	118.85
2021-10-22	119.20
2021-10-23	119.69
2021-10-24	119.99
2021-10-25	120.46
2021-10-26	120.98
2021-10-27	121.52
2021-10-28	122.11
2021-10-29	122.71
2021-10-30	123.33
2021-10-31	123.92
2021-11-01	124.38
2021-11-02	124.65
2021-11-03	124.81
2021-11-04	125.06
2021-11-05	125.30
2021-11-06	125.40
2021-11-07	125.57
2021-11-08	125.59
2021-11-09	125.81
2021-11-10	126.10
2021-11-11	126.20
2021-11-12	125.97
2021-11-13	125.50
2021-11-14	125.14
2021-11-15	124.88
2021-11-16	124.69
2021-11-17	124.45
2021-11-18	124.27
2021-11-19	124.44
2021-11-20	124.54
2021-11-21	124.68
2021-11-22	124.77
2021-11-23	124.72
2021-11-24	124.61
2021-11-25	124.34
2021-11-26	123.92
2021-11-27	123.69
2021-11-28	123.26
2021-11-29	123.04
2021-11-30	122.84
2021-12-01	122.73
2021-12-02	122.78
2021-12-03	122.84
2021-12-04	123.09
2021-12-05	123.27
2021-12-06	123.27
2021-12-07	123.24
2021-12-08	123.06
2021-12-09	122.92
2021-12-10	122.90
2021-12-11	122.80
2021-12-12	122.99
2021-12-13	123.19
2021-12-14	123.44
2021-12-15	123.87
2021-12-16	124.28
2021-12-17	124.58
2021-12-18	124.93
2021-12-19	125.21
2021-12-20	125.44
2021-12-21	125.65
2021-12-22	125.77
2021-12-23	125.95
2021-12-24	126.17
2021-12-25	126.33
2021-12-26	126.44
2021-12-27	126.83
2021-12-28	127.02
2021-12-29	127.47
2021-12-30	128.00
2021-12-31	128.46
2022-01-01	128.84
2022-01-02	129.33
2022-01-03	129.78
2022-01-04	130.70
2022-01-05	131.39
2022-01-06	131.81
2022-01-07	132.57
2022-01-08	133.43
2022-01-09	134.00
2022-01-10	134.48
2022-01-11	134.62
2022-01-12	134.73
2022-01-13	135.05
2022-01-14	135.10
2022-01-15	135.08
2022-01-16	135.16
2022-01-17	135.13
2022-01-18	135.29
2022-01-19	135.44
2022-01-20	135.54
2022-01-21	135.57
2022-01-22	135.55
2022-01-23	135.57
2022-01-24	135.54
2022-01-25	135.62
2022-01-26	135.65
2022-01-27	135.66
2022-01-28	135.80
2022-01-29	136.24
2022-01-30	136.68
2022-01-31	137.24
2022-02-01	137.25
2022-02-02	137.44
2022-02-03	137.57
2022-02-04	137.66
2022-02-05	137.54
2022-02-06	137.37
2022-02-07	137.08
2022-02-08	136.96
2022-02-09	136.78
2022-02-10	136.60
2022-02-11	136.45
2022-02-12	136.25
2022-02-13	136.09
2022-02-14	135.94
2022-02-15	135.89
2022-02-16	135.76
2022-02-17	135.71
2022-02-18	135.44
2022-02-19	135.30
2022-02-20	135.40
2022-02-21	135.65
2022-02-22	135.84
2022-02-23	136.06
2022-02-24	136.23
2022-02-25	136.57
2022-02-26	136.84
2022-02-27	136.84
2022-02-28	136.84
2022-03-01	136.87
2022-03-02	136.98
2022-03-03	137.16
2022-03-04	137.34
2022-03-05	137.53
2022-03-06	137.76
2022-03-07	137.97
2022-03-08	138.24
2022-03-09	138.53
2022-03-10	138.76
2022-03-11	138.99
2022-03-12	139.30
2022-03-13	139.64
2022-03-14	139.71
2022-03-15	139.70
2022-03-16	139.60
2022-03-17	139.56
2022-03-18	139.49
2022-03-19	139.41
2022-03-20	139.29
2022-03-21	139.42
2022-03-22	139.78
2022-03-23	140.41
2022-03-24	141.16
2022-03-25	141.87
2022-03-26	142.60
2022-03-27	143.13
2022-03-28	143.86
2022-03-29	144.36
2022-03-30	144.69
2022-03-31	144.81
2022-04-01	144.99
2022-04-02	145.13
2022-04-03	145.39
2022-04-04	145.30
2022-04-05	145.01
2022-04-06	144.58
2022-04-07	144.16
2022-04-08	143.90
2022-04-09	143.51
2022-04-10	143.27
2022-04-11	143.17
2022-04-12	143.41
2022-04-13	143.81
2022-04-14	144.31
2022-04-15	144.71
2022-04-16	145.33
2022-04-17	145.85
2022-04-18	146.21
2022-04-19	146.14
2022-04-20	145.86
2022-04-21	145.57
2022-04-22	144.98
2022-04-23	144.33
2022-04-24	143.74
2022-04-25	143.20
2022-04-26	143.02
2022-04-27	143.04
2022-04-28	143.19
2022-04-29	143.63
2022-04-30	144.00
2022-05-01	144.26
2022-05-02	144.70
2022-05-03	145.01
2022-05-04	145.45
2022-05-05	145.88
2022-05-06	146.27
2022-05-07	146.42
2022-05-08	146.80
2022-05-09	147.14
2022-05-10	147.51
2022-05-11	147.48
2022-05-12	147.17
2022-05-13	146.85
2022-05-14	147.07
2022-05-15	147.17
2022-05-16	147.24
2022-05-17	147.37
2022-05-18	147.97
2022-05-19	148.81
2022-05-20	149.67
2022-05-21	150.06
2022-05-22	150.64
2022-05-23	151.24
2022-05-24	151.91
2022-05-25	152.27
2022-05-26	152.45
2022-05-27	152.40
2022-05-28	152.33
2022-05-29	152.02
2022-05-30	151.56
2022-05-31	150.93
2022-06-01	150.16
2022-06-02	149.31
2022-06-03	148.79
2022-06-04	148.46
2022-06-05	148.15
2022-06-06	147.80
2022-06-07	147.46
2022-06-08	147.41
2022-06-09	147.49
2022-06-10	147.48
2022-06-11	147.47
2022-06-12	147.45
2022-06-13	147.64
2022-06-14	147.89
2022-06-15	148.04
2022-06-16	148.18
2022-06-17	148.35
2022-06-18	148.34
2022-06-19	148.46
2022-06-20	148.40
2022-06-21	148.45
2022-06-22	148.41
2022-06-23	148.35
2022-06-24	148.02
2022-06-25	147.84
2022-06-26	147.55
2022-06-27	147.53
2022-06-28	147.51
2022-06-29	147.50
2022-06-30	147.83
2022-07-01	148.22
2022-07-02	148.68
2022-07-03	149.01
2022-07-04	149.20
2022-07-05	149.40
2022-07-06	149.57
2022-07-07	149.34
2022-07-08	149.39
2022-07-09	149.57
2022-07-10	150.99
2022-07-11	152.49
2022-07-12	153.85
2022-07-13	155.24
2022-07-14	156.33
2022-07-15	156.61
2022-07-16	156.65
2022-07-17	155.62
2022-07-18	154.38
2022-07-19	153.10
2022-07-20	151.78
2022-07-21	150.84
2022-07-22	150.67
2022-07-23	150.29
2022-07-24	150.19
2022-07-25	150.09
2022-07-26	150.01
2022-07-27	150.00
2022-07-28	149.89
2022-07-29	149.64
2022-07-30	149.77
2022-07-31	149.54
2022-08-01	149.45
2022-08-02	149.47
2022-08-03	149.51
2022-08-04	149.55
2022-08-05	149.77
2022-08-06	149.94
2022-08-07	150.17
2022-08-08	150.52
2022-08-09	150.96
2022-08-10	151.35
2022-08-11	151.80
2022-08-12	152.19
2022-08-13	152.37
2022-08-14	152.87
2022-08-15	153.26
2022-08-16	153.56
2022-08-17	153.90
2022-08-18	154.37
2022-08-19	154.78
2022-08-20	155.45
2022-08-21	155.86
2022-08-22	156.34
2022-08-23	156.84
2022-08-24	157.42
2022-08-25	157.90
2022-08-26	158.43
2022-08-27	158.81
2022-08-28	159.14
2022-08-29	159.16
2022-08-30	159.17
2022-08-31	159.01
2022-09-01	158.66
2022-09-02	158.37
2022-09-03	158.24
2022-09-04	157.96
2022-09-05	157.93
2022-09-06	157.76
2022-09-07	157.67
2022-09-08	157.83
2022-09-09	157.86
2022-09-10	157.90
2022-09-11	157.99
2022-09-12	158.01
2022-09-13	158.22
2022-09-14	158.47
2022-09-15	158.54
2022-09-16	158.47
2022-09-17	158.33
2022-09-18	158.02
2022-09-19	157.60
2022-09-20	156.87
2022-09-21	156.26
2022-09-22	155.70
2022-09-23	155.47
2022-09-24	155.26
2022-09-25	155.24
2022-09-26	155.41
2022-09-27	155.92
2022-09-28	156.20
2022-09-29	156.61
2022-09-30	156.80
2022-10-01	156.84
2022-10-02	156.96
2022-10-03	157.07
2022-10-04	157.05
2022-10-05	157.22
2022-10-06	157.32
2022-10-07	157.60
2022-10-08	158.00
2022-10-09	158.42
2022-10-10	158.88
2022-10-11	159.23
2022-10-12	159.52
2022-10-13	159.71
2022-10-14	159.76
2022-10-15	159.69
2022-10-16	159.62
2022-10-17	159.43
2022-10-18	159.41
2022-10-19	159.38
2022-10-20	159.40
2022-10-21	159.41
2022-10-22	159.26
2022-10-23	159.36
2022-10-24	159.56
2022-10-25	159.41
2022-10-26	159.27
2022-10-27	159.25
2022-10-28	159.14
2022-10-29	159.45
2022-10-30	159.56
2022-10-31	159.67
2022-11-01	159.97
2022-11-02	160.25
2022-11-03	160.50
2022-11-04	160.91
2022-11-05	161.33
2022-11-06	161.63
2022-11-07	161.89
2022-11-08	162.16
2022-11-09	162.40
2022-11-10	162.59
2022-11-11	162.57
2022-11-12	162.35
2022-11-13	162.11
2022-11-14	161.79
2022-11-15	161.61
2022-11-16	161.45
2022-11-17	161.11
2022-11-18	160.96
2022-11-19	160.78
2022-11-20	160.59
2022-11-21	160.47
2022-11-22	160.20
2022-11-23	159.94
2022-11-24	159.82
2022-11-25	159.68
2022-11-26	159.79
2022-11-27	160.06
2022-11-28	160.36
2022-11-29	160.51
2022-11-30	160.83
2022-12-01	160.83
2022-12-02	161.11
2022-12-03	161.25
2022-12-04	161.34
2022-12-05	161.40
2022-12-06	161.57
2022-12-07	161.56
2022-12-08	161.80
2022-12-09	162.06
2022-12-10	162.43
2022-12-11	162.77
2022-12-12	163.32
2022-12-13	163.97
2022-12-14	164.54
2022-12-15	165.06
2022-12-16	165.13
2022-12-17	165.30
2022-12-18	165.47
2022-12-19	165.48
2022-12-20	165.33
2022-12-21	165.29
2022-12-22	165.47
2022-12-23	165.70
2022-12-24	165.88
2022-12-25	166.12
2022-12-26	166.35
2022-12-27	166.70
2022-12-28	167.10
2022-12-29	167.63
2022-12-30	168.43
2022-12-31	169.20
2023-01-01	169.91
2023-01-02	170.80
2023-01-03	171.92
2023-01-04	173.26
2023-01-05	174.42
2023-01-06	175.45
2023-01-07	176.37
2023-01-08	177.31
2023-01-09	178.02
2023-01-10	178.39
2023-01-11	178.56
2023-01-12	178.74
2023-01-13	178.74
2023-01-14	178.47
2023-01-15	178.31
2023-01-16	177.97
2023-01-17	177.80
2023-01-18	178.01
2023-01-19	178.02
2023-01-20	177.87
2023-01-21	178.11
2023-01-22	178.20
2023-01-23	178.14
2023-01-24	177.75
2023-01-25	176.98
2023-01-26	176.15
2023-01-27	175.45
2023-01-28	174.59
2023-01-29	173.73
2023-01-30	172.55
2023-01-31	171.99
2023-02-01	171.59
2023-02-02	171.46
2023-02-03	171.32
2023-02-04	170.94
2023-02-05	170.48
2023-02-06	170.54
2023-02-07	170.28
2023-02-08	169.53
2023-02-09	168.51
2023-02-10	167.60
2023-02-11	166.83
2023-02-12	166.13
2023-02-13	165.69
2023-02-14	165.20
2023-02-15	164.87
2023-02-16	164.67
2023-02-17	164.43
2023-02-18	163.90
2023-02-19	163.74
2023-02-20	163.33
2023-02-21	162.89
2023-02-22	162.66
2023-02-23	162.51
2023-02-24	162.04
2023-02-25	161.96
2023-02-26	161.43
2023-02-27	160.90
2023-02-28	160.50
2023-03-01	159.94
2023-03-02	159.34
2023-03-03	158.94
2023-03-04	158.63
2023-03-05	158.62
2023-03-06	158.71
2023-03-07	158.57
2023-03-08	158.78
2023-03-09	159.08
2023-03-10	160.22
2023-03-11	161.60
2023-03-12	162.81
2023-03-13	164.12
2023-03-14	165.60
2023-03-15	166.84
2023-03-16	168.21
2023-03-17	169.03
2023-03-18	169.64
2023-03-19	170.23
2023-03-20	170.73
2023-03-21	171.21
2023-03-22	169.96
2023-03-23	168.93
2023-03-24	167.96
2023-03-25	167.25
2023-03-26	166.68
2023-03-27	166.19
2023-03-28	165.12
2023-03-29	165.71
2023-03-30	165.83
2023-03-31	165.76
2023-04-01	165.16
2023-04-02	164.37
2023-04-03	163.57
2023-04-04	163.30
2023-04-05	163.20
2023-04-06	163.12
2023-04-07	163.14
2023-04-08	163.40
2023-04-09	163.64
2023-04-10	163.89
2023-04-11	164.03
2023-04-12	164.01
2023-04-13	164.07
2023-04-14	164.12
2023-04-15	163.86
2023-04-16	164.04
2023-04-17	163.91
2023-04-18	163.96
2023-04-19	163.89
2023-04-20	163.56
2023-04-21	163.22
2023-04-22	163.17
2023-04-23	162.65
2023-04-24	162.39
2023-04-25	162.12
2023-04-26	161.82
2023-04-27	161.70
2023-04-28	161.52
2023-04-29	161.20
2023-04-30	160.84
2023-05-01	160.41
2023-05-02	159.77
2023-05-03	159.58
2023-05-04	159.22
2023-05-05	159.06
2023-05-06	158.89
2023-05-07	158.81
2023-05-08	158.76
2023-05-09	158.74
2023-05-10	158.49
2023-05-11	158.43
2023-05-12	158.22
2023-05-13	158.16
2023-05-14	158.19
2023-05-15	158.13
2023-05-16	158.36
2023-05-17	158.62
2023-05-18	159.06
2023-05-19	159.41
2023-05-20	159.33
2023-05-21	159.35
2023-05-22	159.47
2023-05-23	159.45
2023-05-24	159.31
2023-05-25	158.69
2023-05-26	158.38
2023-05-27	158.40
2023-05-28	158.08
2023-05-29	157.73
2023-05-30	157.23
2023-05-31	156.73
2023-06-01	156.27
2023-06-02	155.64
2023-06-03	154.97
2023-06-04	154.43
2023-06-05	153.98
2023-06-06	153.64
2023-06-07	153.31
2023-06-08	153.34
2023-06-09	153.30
2023-06-10	153.28
2023-06-11	153.25
2023-06-12	153.08
2023-06-13	153.12
2023-06-14	153.11
2023-06-15	152.86
2023-06-16	152.64
2023-06-17	152.27
2023-06-18	152.03
2023-06-19	151.93
2023-06-20	151.63
2023-06-21	151.41
2023-06-22	151.32
2023-06-23	151.15
2023-06-24	151.30
2023-06-25	151.28
2023-06-26	151.20
2023-06-27	151.20
2023-06-28	151.25
2023-06-29	151.38
2023-06-30	151.49
2023-07-01	151.39
2023-07-02	151.35
2023-07-03	151.33
2023-07-04	151.44
2023-07-05	151.68
2023-07-06	151.93
2023-07-07	152.58
2023-07-08	153.04
2023-07-09	153.53
2023-07-10	154.23
2023-07-11	154.74
2023-07-12	154.87
2023-07-13	154.90
2023-07-14	154.64
2023-07-15	154.53
2023-07-16	154.50
2023-07-17	154.31
2023-07-18	154.07
2023-07-19	154.04
2023-07-20	154.08
2023-07-21	153.99
2023-07-22	153.83
2023-07-23	153.93
2023-07-24	153.99
2023-07-25	154.18
2023-07-26	154.36
2023-07-27	154.51
2023-07-28	154.77
2023-07-29	155.38
2023-07-30	155.73
2023-07-31	156.08
2023-08-01	156.37
2023-08-02	156.71
2023-08-03	156.96
2023-08-04	157.10
2023-08-05	157.08
2023-08-06	157.08
2023-08-07	157.17
2023-08-08	157.37
2023-08-09	157.63
2023-08-10	157.91
2023-08-11	158.21
2023-08-12	158.56
2023-08-13	158.96
2023-08-14	159.47
2023-08-15	159.97
2023-08-16	160.37
2023-08-17	160.85
2023-08-18	161.41
2023-08-19	161.98
2023-08-20	162.52
2023-08-21	163.05
2023-08-22	163.55
2023-08-23	164.12
2023-08-24	164.62
2023-08-25	165.10
2023-08-26	165.47
2023-08-27	165.81
2023-08-28	166.04
2023-08-29	166.25
2023-08-30	166.37
2023-08-31	166.57
2023-09-01	166.54
2023-09-02	166.57
2023-09-03	166.62
2023-09-04	166.53
2023-09-05	166.42
2023-09-06	166.19
2023-09-07	165.86
2023-09-08	165.82
2023-09-09	165.93
2023-09-10	165.76
2023-09-11	165.76
2023-09-12	165.63
2023-09-13	165.61
2023-09-14	165.10
2023-09-15	164.44
2023-09-16	163.47
2023-09-17	162.79
2023-09-18	161.90
2023-09-19	161.01
2023-09-20	160.04
2023-09-21	159.62
2023-09-22	159.01
2023-09-23	158.72
2023-09-24	158.39
2023-09-25	158.12
2023-09-26	158.02
2023-09-27	157.93
2023-09-28	157.80
2023-09-29	157.94
2023-09-30	157.80
2023-10-01	157.59
2023-10-02	157.30
2023-10-03	156.98
2023-10-04	156.72
2023-10-05	156.47
2023-10-06	156.24
2023-10-07	156.12
2023-10-08	156.13
2023-10-09	156.21
2023-10-10	156.28
2023-10-11	156.44
2023-10-12	156.52
2023-10-13	156.51
2023-10-14	156.41
2023-10-15	156.12
2023-10-16	155.75
2023-10-17	155.33
2023-10-18	154.82
2023-10-19	154.31
2023-10-20	153.92
2023-10-21	153.36
2023-10-22	153.12
2023-10-23	152.96
2023-10-24	153.01
2023-10-25	153.11
2023-10-26	153.32
2023-10-27	153.39
2023-10-28	153.56
2023-10-29	153.54
2023-10-30	153.64
2023-10-31	153.55
2023-11-01	153.43
2023-11-02	153.05
2023-11-03	152.88
2023-11-04	152.95
2023-11-05	153.04
2023-11-06	153.04
2023-11-07	153.06
2023-11-08	153.02
2023-11-09	152.98
2023-11-10	152.68
2023-11-11	152.44
2023-11-12	152.03
2023-11-13	151.52
2023-11-14	150.96
2023-11-15	150.54
2023-11-16	150.35
2023-11-17	150.29
2023-11-18	150.06
2023-11-19	149.93
2023-11-20	149.79
2023-11-21	149.68
2023-11-22	149.35
2023-11-23	148.96
2023-11-24	148.57
2023-11-25	148.15
2023-11-26	147.67
2023-11-27	147.33
2023-11-28	147.22
2023-11-29	147.12
2023-11-30	147.12
2023-12-01	147.14
2023-12-02	147.15
2023-12-03	147.28
2023-12-04	147.29
2023-12-05	147.15
2023-12-06	146.92
2023-12-07	146.47
2023-12-08	146.27
2023-12-09	146.09
2023-12-10	145.91
2023-12-11	145.86
2023-12-12	146.04
2023-12-13	146.45
2023-12-14	147.02
2023-12-15	147.29
2023-12-16	147.55
2023-12-17	147.82
2023-12-18	147.80
2023-12-19	147.48
2023-12-20	147.31
2023-12-21	147.13
2023-12-22	146.76
2023-12-23	146.51
2023-12-24	146.22
2023-12-25	146.28
2023-12-26	146.35
2023-12-27	146.22
2023-12-28	146.17
2023-12-29	146.47
2023-12-30	146.85
2023-12-31	147.33
2024-01-01	147.76
2024-01-02	148.32
2024-01-03	149.04
2024-01-04	149.85
2024-01-05	150.77
2024-01-06	151.62
2024-01-07	152.29
2024-01-08	152.88
2024-01-09	153.42
2024-01-10	154.07
2024-01-11	154.47
2024-01-12	154.59
2024-01-13	154.59
2024-01-14	154.56
2024-01-15	154.50
2024-01-16	154.46
2024-01-17	154.16
2024-01-18	153.95
2024-01-19	153.55
2024-01-20	153.05
2024-01-21	152.56
2024-01-22	152.00
2024-01-23	151.35
2024-01-24	150.60
2024-01-25	149.88
2024-01-26	149.32
2024-01-27	149.15
2024-01-28	148.94
2024-01-29	148.85
2024-01-30	148.66
2024-01-31	148.41
2024-02-01	148.06
2024-02-02	148.00
2024-02-03	147.71
2024-02-04	147.24
2024-02-05	146.65
2024-02-06	146.30
2024-02-07	146.13
2024-02-08	146.03
2024-02-09	145.72
2024-02-10	145.59
2024-02-11	145.73
2024-02-12	146.07
2024-02-13	146.30
2024-02-14	146.49
2024-02-15	146.83
2024-02-16	147.19
2024-02-17	147.08
2024-02-18	147.06
2024-02-19	146.67
2024-02-20	146.42
2024-02-21	146.13
2024-02-22	145.55
2024-02-23	145.07
2024-02-24	144.89
2024-02-25	144.56
2024-02-26	144.59
2024-02-27	144.40
2024-02-28	144.25
2024-02-29	144.42
2024-03-01	144.37
2024-03-02	144.24
2024-03-03	144.23
2024-03-04	144.23
2024-03-05	144.39
2024-03-06	144.46
2024-03-07	144.49
2024-03-08	144.57
2024-03-09	144.84
2024-03-10	144.98
2024-03-11	145.04
2024-03-12	145.23
2024-03-13	145.76
2024-03-14	146.17
2024-03-15	146.71
2024-03-16	147.10
2024-03-17	147.70
2024-03-18	148.33
2024-03-19	148.75
2024-03-20	148.95
2024-03-21	149.17
2024-03-22	149.32
2024-03-23	149.21
2024-03-24	149.14
2024-03-25	149.02
2024-03-26	149.05
2024-03-27	148.97
2024-03-28	148.82
2024-03-29	148.67
2024-03-30	148.95
2024-03-31	149.12
2024-04-01	149.17
2024-04-02	148.88
2024-04-03	148.67
2024-04-04	148.38
2024-04-05	148.04
2024-04-06	147.64
2024-04-07	147.24
2024-04-08	146.97
2024-04-09	146.85
2024-04-10	146.88
2024-04-11	147.17
2024-04-12	147.53
2024-04-13	147.86
2024-04-14	148.16
2024-04-15	148.50
2024-04-16	149.13
2024-04-17	149.64
2024-04-18	150.03
2024-04-19	150.42
2024-04-20	150.37
2024-04-21	150.48
2024-04-22	150.53
2024-04-23	150.34
2024-04-24	150.00
2024-04-25	149.80
2024-04-26	149.50
2024-04-27	149.57
2024-04-28	149.49
2024-04-29	149.44
2024-04-30	149.32
2024-05-01	149.37
2024-05-02	148.87
2024-05-03	148.67
2024-05-04	148.50
2024-05-05	148.33
2024-05-06	148.17
2024-05-07	148.11
2024-05-08	148.08
2024-05-09	148.31
2024-05-10	147.93
2024-05-11	147.65
2024-05-12	147.29
2024-05-13	146.98
2024-05-14	146.60
2024-05-15	146.23
2024-05-16	146.08
2024-05-17	146.15
2024-05-18	146.03
2024-05-19	145.87
2024-05-20	145.65
2024-05-21	145.23
2024-05-22	144.96
2024-05-23	144.63
2024-05-24	144.48
2024-05-25	144.37
2024-05-26	144.33
2024-05-27	143.96
2024-05-28	144.00
2024-05-29	143.83
2024-05-30	143.41
2024-05-31	142.91
2024-06-01	142.30
2024-06-02	141.72
2024-06-03	141.49
2024-06-04	141.10
2024-06-05	140.69
2024-06-06	140.29
2024-06-07	139.92
2024-06-08	139.83
2024-06-09	139.72
2024-06-10	139.73
2024-06-11	139.63
2024-06-12	139.47
2024-06-13	139.54
2024-06-14	139.36
2024-06-15	138.85
2024-06-16	138.39
2024-06-17	137.69
2024-06-18	137.16
2024-06-19	136.63
2024-06-20	136.05
2024-06-21	135.73

Filter 0