Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.74
2020-02-04 99.52
2020-02-05 99.55
2020-02-06 99.50
2020-02-07 99.42
2020-02-08 99.21
2020-02-09 99.02
2020-02-10 98.82
2020-02-11 98.58
2020-02-12 98.33
2020-02-13 98.24
2020-02-14 98.17
2020-02-15 98.10
2020-02-16 98.09
2020-02-17 98.08
2020-02-18 97.83
2020-02-19 97.56
2020-02-20 97.28
2020-02-21 96.86
2020-02-22 96.51
2020-02-23 96.14
2020-02-24 95.79
2020-02-25 95.72
2020-02-26 95.70
2020-02-27 95.73
2020-02-28 95.87
2020-02-29 95.93
2020-03-01 96.04
2020-03-02 96.09
2020-03-03 96.15
2020-03-04 96.23
2020-03-05 96.15
2020-03-06 96.07
2020-03-07 95.95
2020-03-08 95.75
2020-03-09 95.55
2020-03-10 95.47
2020-03-11 95.30
2020-03-12 95.26
2020-03-13 95.19
2020-03-14 95.39
2020-03-15 95.54
2020-03-16 95.57
2020-03-17 95.43
2020-03-18 95.16
2020-03-19 94.81
2020-03-20 94.39
2020-03-21 93.64
2020-03-22 92.92
2020-03-23 92.31
2020-03-24 91.57
2020-03-25 90.38
2020-03-26 88.90
2020-03-27 87.45
2020-03-28 85.85
2020-03-29 84.24
2020-03-30 82.58
2020-03-31 80.96
2020-04-01 79.96
2020-04-02 79.18
2020-04-03 78.37
2020-04-04 77.85
2020-04-05 77.41
2020-04-06 76.94
2020-04-07 76.29
2020-04-08 75.53
2020-04-09 74.96
2020-04-10 74.19
2020-04-11 73.08
2020-04-12 72.01
2020-04-13 71.00
2020-04-14 70.26
2020-04-15 69.72
2020-04-16 69.29
2020-04-17 69.00
2020-04-18 68.89
2020-04-19 68.84
2020-04-20 68.85
2020-04-21 68.97
2020-04-22 68.94
2020-04-23 68.64
2020-04-24 68.46
2020-04-25 68.41
2020-04-26 68.11
2020-04-27 67.97
2020-04-28 67.66
2020-04-29 67.41
2020-04-30 67.25
2020-05-01 67.07
2020-05-02 66.96
2020-05-03 66.80
2020-05-04 66.59
2020-05-05 66.38
2020-05-06 66.07
2020-05-07 65.68
2020-05-08 65.30
2020-05-09 64.89
2020-05-10 64.64
2020-05-11 64.27
2020-05-12 63.86
2020-05-13 63.51
2020-05-14 63.09
2020-05-15 62.83
2020-05-16 62.39
2020-05-17 61.88
2020-05-18 61.45
2020-05-19 61.22
2020-05-20 61.00
2020-05-21 60.93
2020-05-22 60.75
2020-05-23 60.77
2020-05-24 60.81
2020-05-25 60.96
2020-05-26 60.87
2020-05-27 60.70
2020-05-28 60.50
2020-05-29 60.26
2020-05-30 60.08
2020-05-31 59.95
2020-06-01 59.67
2020-06-02 59.45
2020-06-03 59.37
2020-06-04 59.24
2020-06-05 59.22
2020-06-06 59.17
2020-06-07 59.10
2020-06-08 59.04
2020-06-09 59.04
2020-06-10 59.03
2020-06-11 59.10
2020-06-12 59.14
2020-06-13 59.03
2020-06-14 58.99
2020-06-15 59.01
2020-06-16 59.00
2020-06-17 58.93
2020-06-18 58.79
2020-06-19 58.59
2020-06-20 58.49
2020-06-21 58.38
2020-06-22 58.25
2020-06-23 58.15
2020-06-24 58.09
2020-06-25 58.15
2020-06-26 58.25
2020-06-27 58.29
2020-06-28 58.28
2020-06-29 58.32
2020-06-30 58.50
2020-07-01 58.67
2020-07-02 58.79
2020-07-03 59.07
2020-07-04 59.39
2020-07-05 59.68
2020-07-06 59.94
2020-07-07 60.01
2020-07-08 60.25
2020-07-09 60.40
2020-07-10 60.37
2020-07-11 60.20
2020-07-12 60.16
2020-07-13 60.11
2020-07-14 60.02
2020-07-15 59.89
2020-07-16 59.78
2020-07-17 59.69
2020-07-18 59.76
2020-07-19 59.74
2020-07-20 59.91
2020-07-21 60.17
2020-07-22 60.44
2020-07-23 60.78
2020-07-24 61.10
2020-07-25 61.40
2020-07-26 61.77
2020-07-27 62.08
2020-07-28 62.37
2020-07-29 62.61
2020-07-30 62.77
2020-07-31 63.04
2020-08-01 63.32
2020-08-02 63.49
2020-08-03 63.60
2020-08-04 63.80
2020-08-05 64.26
2020-08-06 65.00
2020-08-07 65.60
2020-08-08 66.29
2020-08-09 67.07
2020-08-10 67.68
2020-08-11 68.23
2020-08-12 68.51
2020-08-13 68.78
2020-08-14 69.02
2020-08-15 69.13
2020-08-16 69.41
2020-08-17 69.83
2020-08-18 70.27
2020-08-19 70.61
2020-08-20 70.81
2020-08-21 71.02
2020-08-22 71.28
2020-08-23 71.30
2020-08-24 71.34
2020-08-25 71.40
2020-08-26 71.34
2020-08-27 71.39
2020-08-28 71.36
2020-08-29 71.34
2020-08-30 71.39
2020-08-31 71.28
2020-09-01 71.30
2020-09-02 71.49
2020-09-03 71.54
2020-09-04 71.78
2020-09-05 71.97
2020-09-06 72.24
2020-09-07 72.53
2020-09-08 72.67
2020-09-09 72.81
2020-09-10 72.98
2020-09-11 73.14
2020-09-12 73.28
2020-09-13 73.34
2020-09-14 73.43
2020-09-15 73.48
2020-09-16 73.62
2020-09-17 73.68
2020-09-18 73.80
2020-09-19 73.98
2020-09-20 74.24
2020-09-21 74.41
2020-09-22 74.70
2020-09-23 74.89
2020-09-24 75.06
2020-09-25 75.22
2020-09-26 75.35
2020-09-27 75.43
2020-09-28 75.65
2020-09-29 75.81
2020-09-30 75.96
2020-10-01 76.23
2020-10-02 76.45
2020-10-03 76.75
2020-10-04 76.96
2020-10-05 77.10
2020-10-06 77.28
2020-10-07 77.45
2020-10-08 77.62
2020-10-09 77.69
2020-10-10 77.63
2020-10-11 77.70
2020-10-12 77.84
2020-10-13 77.89
2020-10-14 77.90
2020-10-15 78.00
2020-10-16 78.08
2020-10-17 78.22
2020-10-18 78.37
2020-10-19 78.39
2020-10-20 78.45
2020-10-21 78.75
2020-10-22 78.83
2020-10-23 78.83
2020-10-24 78.93
2020-10-25 78.85
2020-10-26 78.93
2020-10-27 79.05
2020-10-28 78.90
2020-10-29 78.82
2020-10-30 78.77
2020-10-31 78.65
2020-11-01 78.58
2020-11-02 78.54
2020-11-03 78.44
2020-11-04 78.36
2020-11-05 78.29
2020-11-06 78.26
2020-11-07 78.22
2020-11-08 78.24
2020-11-09 78.15
2020-11-10 78.07
2020-11-11 77.95
2020-11-12 77.88
2020-11-13 77.74
2020-11-14 77.40
2020-11-15 77.23
2020-11-16 77.05
2020-11-17 76.90
2020-11-18 76.98
2020-11-19 76.88
2020-11-20 77.02
2020-11-21 77.25
2020-11-22 77.36
2020-11-23 77.51
2020-11-24 77.59
2020-11-25 77.59
2020-11-26 77.71
2020-11-27 77.73
2020-11-28 77.86
2020-11-29 77.94
2020-11-30 77.97
2020-12-01 78.02
2020-12-02 78.03
2020-12-03 78.09
2020-12-04 78.09
2020-12-05 78.15
2020-12-06 78.23
2020-12-07 78.35
2020-12-08 78.27
2020-12-09 78.47
2020-12-10 78.59
2020-12-11 78.89
2020-12-12 78.94
2020-12-13 79.02
2020-12-14 79.22
2020-12-15 79.45
2020-12-16 79.51
2020-12-17 79.51
2020-12-18 79.55
2020-12-19 79.73
2020-12-20 79.90
2020-12-21 79.90
2020-12-22 79.98
2020-12-23 80.04
2020-12-24 80.17
2020-12-25 80.17
2020-12-26 80.02
2020-12-27 80.03
2020-12-28 80.17
2020-12-29 80.35
2020-12-30 80.48
2020-12-31 80.68
2021-01-01 80.94
2021-01-02 81.32
2021-01-03 81.61
2021-01-04 81.73
2021-01-05 81.84
2021-01-06 82.09
2021-01-07 82.22
2021-01-08 82.32
2021-01-09 82.51
2021-01-10 82.54
2021-01-11 82.69
2021-01-12 82.87
2021-01-13 83.00
2021-01-14 83.20
2021-01-15 83.36
2021-01-16 83.45
2021-01-17 83.60
2021-01-18 83.63
2021-01-19 83.77
2021-01-20 83.81
2021-01-21 83.83
2021-01-22 83.91
2021-01-23 83.99
2021-01-24 84.15
2021-01-25 84.37
2021-01-26 84.45
2021-01-27 84.50
2021-01-28 84.60
2021-01-29 84.54
2021-01-30 84.50
2021-01-31 84.44
2021-02-01 84.56
2021-02-02 84.64
2021-02-03 84.75
2021-02-04 84.75
2021-02-05 84.83
2021-02-06 84.83
2021-02-07 84.83
2021-02-08 84.67
2021-02-09 84.49
2021-02-10 84.29
2021-02-11 84.15
2021-02-12 84.13
2021-02-13 84.15
2021-02-14 84.20
2021-02-15 84.25
2021-02-16 84.29
2021-02-17 84.37
2021-02-18 84.56
2021-02-19 84.52
2021-02-20 84.36
2021-02-21 84.17
2021-02-22 84.03
2021-02-23 83.97
2021-02-24 83.91
2021-02-25 83.76
2021-02-26 83.79
2021-02-27 83.96
2021-02-28 84.15
2021-03-01 84.23
2021-03-02 84.37
2021-03-03 84.60
2021-03-04 84.73
2021-03-05 84.91
2021-03-06 84.96
2021-03-07 85.03
2021-03-08 85.10
2021-03-09 85.11
2021-03-10 85.05
2021-03-11 85.41
2021-03-12 85.46
2021-03-13 85.68
2021-03-14 85.81
2021-03-15 85.89
2021-03-16 86.59
2021-03-17 87.24
2021-03-18 87.68
2021-03-19 88.38
2021-03-20 89.09
2021-03-21 89.86
2021-03-22 90.59
2021-03-23 90.46
2021-03-24 90.43
2021-03-25 90.20
2021-03-26 89.89
2021-03-27 89.61
2021-03-28 89.08
2021-03-29 88.69
2021-03-30 88.59
2021-03-31 88.50
2021-04-01 88.40
2021-04-02 88.29
2021-04-03 88.11
2021-04-04 88.30
2021-04-05 88.42
2021-04-06 88.52
2021-04-07 88.41
2021-04-08 88.29
2021-04-09 88.41
2021-04-10 88.26
2021-04-11 87.64
2021-04-12 87.33
2021-04-13 86.98
2021-04-14 86.60
2021-04-15 86.49
2021-04-16 86.51
2021-04-17 86.79
2021-04-18 87.17
2021-04-19 87.51
2021-04-20 87.83
2021-04-21 88.52
2021-04-22 89.12
2021-04-23 89.39
2021-04-24 89.69
2021-04-25 90.18
2021-04-26 90.28
2021-04-27 90.59
2021-04-28 90.67
2021-04-29 90.73
2021-04-30 90.90
2021-05-01 91.05
2021-05-02 91.35
2021-05-03 91.77
2021-05-04 92.15
2021-05-05 92.59
2021-05-06 93.06
2021-05-07 93.46
2021-05-08 93.89
2021-05-09 94.34
2021-05-10 94.82
2021-05-11 95.20
2021-05-12 95.54
2021-05-13 95.79
2021-05-14 95.74
2021-05-15 95.70
2021-05-16 95.43
2021-05-17 95.08
2021-05-18 94.83
2021-05-19 94.71
2021-05-20 94.80
2021-05-21 95.07
2021-05-22 95.34
2021-05-23 95.80
2021-05-24 96.37
2021-05-25 96.86
2021-05-26 97.11
2021-05-27 97.17
2021-05-28 97.37
2021-05-29 97.53
2021-05-30 97.67
2021-05-31 97.84
2021-06-01 98.03
2021-06-02 98.28
2021-06-03 98.61
2021-06-04 98.90
2021-06-05 99.27
2021-06-06 99.60
2021-06-07 99.84
2021-06-08 100.05
2021-06-09 100.35
2021-06-10 100.52
2021-06-11 100.71
2021-06-12 100.90
2021-06-13 101.05
2021-06-14 101.36
2021-06-15 101.75
2021-06-16 102.20
2021-06-17 102.72
2021-06-18 103.12
2021-06-19 103.40
2021-06-20 103.66
2021-06-21 103.86
2021-06-22 103.91
2021-06-23 103.89
2021-06-24 103.84
2021-06-25 103.93
2021-06-26 104.10
2021-06-27 104.32
2021-06-28 104.52
2021-06-29 104.80
2021-06-30 105.07
2021-07-01 105.34
2021-07-02 105.65
2021-07-03 105.84
2021-07-04 106.02
2021-07-05 106.09
2021-07-06 106.21
2021-07-07 106.26
2021-07-08 106.38
2021-07-09 106.37
2021-07-10 106.39
2021-07-11 106.41
2021-07-12 106.52
2021-07-13 106.64
2021-07-14 106.89
2021-07-15 106.95
2021-07-16 107.15
2021-07-17 107.47
2021-07-18 107.92
2021-07-19 108.46
2021-07-20 108.94
2021-07-21 109.27
2021-07-22 109.80
2021-07-23 110.12
2021-07-24 110.41
2021-07-25 110.61
2021-07-26 110.58
2021-07-27 110.39
2021-07-28 110.24
2021-07-29 110.01
2021-07-30 109.85
2021-07-31 109.60
2021-08-01 109.23
2021-08-02 109.04
2021-08-03 108.94
2021-08-04 108.88
2021-08-05 108.76
2021-08-06 108.72
2021-08-07 108.78
2021-08-08 108.85
2021-08-09 108.65
2021-08-10 108.76
2021-08-11 108.83
2021-08-12 108.94
2021-08-13 109.08
2021-08-14 109.06
2021-08-15 109.16
2021-08-16 109.65
2021-08-17 109.82
2021-08-18 110.07
2021-08-19 110.33
2021-08-20 110.64
2021-08-21 111.09
2021-08-22 111.45
2021-08-23 111.64
2021-08-24 111.94
2021-08-25 112.20
2021-08-26 112.51
2021-08-27 112.79
2021-08-28 113.11
2021-08-29 113.38
2021-08-30 113.71
2021-08-31 113.95
2021-09-01 114.15
2021-09-02 114.28
2021-09-03 114.34
2021-09-04 114.36
2021-09-05 114.49
2021-09-06 114.53
2021-09-07 114.68
2021-09-08 114.86
2021-09-09 115.00
2021-09-10 115.14
2021-09-11 115.35
2021-09-12 115.45
2021-09-13 115.63
2021-09-14 115.76
2021-09-15 115.93
2021-09-16 116.08
2021-09-17 116.27
2021-09-18 116.43
2021-09-19 116.66
2021-09-20 116.94
2021-09-21 117.05
2021-09-22 117.17
2021-09-23 117.27
2021-09-24 117.34
2021-09-25 117.42
2021-09-26 117.53
2021-09-27 117.54
2021-09-28 117.74
2021-09-29 117.81
2021-09-30 117.98
2021-10-01 117.91
2021-10-02 117.90
2021-10-03 117.66
2021-10-04 117.59
2021-10-05 117.57
2021-10-06 117.63
2021-10-07 117.65
2021-10-08 118.00
2021-10-09 118.30
2021-10-10 118.70
2021-10-11 119.00
2021-10-12 119.14
2021-10-13 119.33
2021-10-14 119.52
2021-10-15 119.64
2021-10-16 119.74
2021-10-17 120.05
2021-10-18 120.28
2021-10-19 120.65
2021-10-20 120.95
2021-10-21 121.37
2021-10-22 121.76
2021-10-23 122.18
2021-10-24 122.35
2021-10-25 122.69
2021-10-26 123.00
2021-10-27 123.34
2021-10-28 123.66
2021-10-29 124.01
2021-10-30 124.39
2021-10-31 124.77
2021-11-01 125.03
2021-11-02 125.21
2021-11-03 125.28
2021-11-04 125.34
2021-11-05 125.35
2021-11-06 125.31
2021-11-07 125.35
2021-11-08 125.35
2021-11-09 125.51
2021-11-10 125.81
2021-11-11 126.06
2021-11-12 126.16
2021-11-13 126.11
2021-11-14 126.16
2021-11-15 126.22
2021-11-16 126.32
2021-11-17 126.34
2021-11-18 126.35
2021-11-19 126.62
2021-11-20 126.78
2021-11-21 126.95
2021-11-22 127.14
2021-11-23 127.13
2021-11-24 127.15
2021-11-25 127.07
2021-11-26 126.85
2021-11-27 126.77
2021-11-28 126.48
2021-11-29 126.34
2021-11-30 126.27
2021-12-01 126.29
2021-12-02 126.36
2021-12-03 126.44
2021-12-04 126.70
2021-12-05 126.95
2021-12-06 127.07
2021-12-07 127.22
2021-12-08 127.16
2021-12-09 127.23
2021-12-10 127.40
2021-12-11 127.44
2021-12-12 127.66
2021-12-13 127.86
2021-12-14 127.99
2021-12-15 128.28
2021-12-16 128.42
2021-12-17 128.49
2021-12-18 128.70
2021-12-19 128.98
2021-12-20 129.13
2021-12-21 129.35
2021-12-22 129.54
2021-12-23 129.78
2021-12-24 130.04
2021-12-25 130.19
2021-12-26 130.27
2021-12-27 130.60
2021-12-28 130.71
2021-12-29 130.84
2021-12-30 130.94
2021-12-31 130.95
2022-01-01 130.89
2022-01-02 130.83
2022-01-03 130.65
2022-01-04 130.70
2022-01-05 130.64
2022-01-06 130.51
2022-01-07 130.65
2022-01-08 130.85
2022-01-09 130.90
2022-01-10 130.95
2022-01-11 130.94
2022-01-12 130.99
2022-01-13 131.21
2022-01-14 131.22
2022-01-15 131.22
2022-01-16 131.29
2022-01-17 131.34
2022-01-18 131.53
2022-01-19 131.74
2022-01-20 131.92
2022-01-21 132.14
2022-01-22 132.29
2022-01-23 132.49
2022-01-24 132.65
2022-01-25 132.92
2022-01-26 133.10
2022-01-27 133.33
2022-01-28 133.62
2022-01-29 134.06
2022-01-30 134.49
2022-01-31 135.06
2022-02-01 135.27
2022-02-02 135.56
2022-02-03 135.73
2022-02-04 135.88
2022-02-05 135.97
2022-02-06 136.09
2022-02-07 136.09
2022-02-08 136.13
2022-02-09 136.18
2022-02-10 136.23
2022-02-11 136.27
2022-02-12 136.24
2022-02-13 136.15
2022-02-14 136.02
2022-02-15 135.98
2022-02-16 135.88
2022-02-17 135.94
2022-02-18 135.88
2022-02-19 135.98
2022-02-20 136.26
2022-02-21 136.73
2022-02-22 137.21
2022-02-23 137.69
2022-02-24 138.07
2022-02-25 138.54
2022-02-26 138.89
2022-02-27 139.08
2022-02-28 139.13
2022-03-01 139.22
2022-03-02 139.37
2022-03-03 139.58
2022-03-04 139.71
2022-03-05 139.82
2022-03-06 139.99
2022-03-07 140.22
2022-03-08 140.36
2022-03-09 140.50
2022-03-10 140.55
2022-03-11 140.68
2022-03-12 140.93
2022-03-13 141.15
2022-03-14 141.10
2022-03-15 141.04
2022-03-16 140.90
2022-03-17 140.86
2022-03-18 140.72
2022-03-19 140.61
2022-03-20 140.57
2022-03-21 140.79
2022-03-22 141.20
2022-03-23 141.99
2022-03-24 143.01
2022-03-25 143.92
2022-03-26 144.65
2022-03-27 145.04
2022-03-28 145.47
2022-03-29 145.74
2022-03-30 145.71
2022-03-31 145.40
2022-04-01 145.38
2022-04-02 145.47
2022-04-03 145.74
2022-04-04 146.01
2022-04-05 146.04
2022-04-06 145.96
2022-04-07 145.80
2022-04-08 145.65
2022-04-09 145.47
2022-04-10 145.28
2022-04-11 144.85
2022-04-12 144.84
2022-04-13 144.95
2022-04-14 145.07
2022-04-15 145.24
2022-04-16 145.70
2022-04-17 146.16
2022-04-18 146.53
2022-04-19 146.71
2022-04-20 146.77
2022-04-21 146.95
2022-04-22 146.79
2022-04-23 146.39
2022-04-24 146.10
2022-04-25 146.07
2022-04-26 145.93
2022-04-27 146.08
2022-04-28 146.29
2022-04-29 146.73
2022-04-30 147.11
2022-05-01 147.45
2022-05-02 147.92
2022-05-03 148.30
2022-05-04 148.82
2022-05-05 149.33
2022-05-06 149.80
2022-05-07 149.96
2022-05-08 150.29
2022-05-09 150.61
2022-05-10 151.02
2022-05-11 150.92
2022-05-12 150.52
2022-05-13 150.03
2022-05-14 150.01
2022-05-15 149.95
2022-05-16 149.76
2022-05-17 149.58
2022-05-18 149.80
2022-05-19 150.30
2022-05-20 150.98
2022-05-21 151.29
2022-05-22 151.70
2022-05-23 152.22
2022-05-24 153.02
2022-05-25 153.73
2022-05-26 154.16
2022-05-27 154.21
2022-05-28 154.28
2022-05-29 154.14
2022-05-30 153.88
2022-05-31 153.47
2022-06-01 152.87
2022-06-02 152.21
2022-06-03 151.99
2022-06-04 151.90
2022-06-05 151.71
2022-06-06 151.46
2022-06-07 151.11
2022-06-08 150.93
2022-06-09 150.90
2022-06-10 150.78
2022-06-11 150.71
2022-06-12 150.76
2022-06-13 150.90
2022-06-14 151.15
2022-06-15 151.46
2022-06-16 151.77
2022-06-17 152.22
2022-06-18 152.46
2022-06-19 152.81
2022-06-20 153.00
2022-06-21 153.27
2022-06-22 153.39
2022-06-23 153.49
2022-06-24 153.14
2022-06-25 152.97
2022-06-26 152.70
2022-06-27 152.66
2022-06-28 152.53
2022-06-29 152.50
2022-06-30 152.97
2022-07-01 153.54
2022-07-02 154.13
2022-07-03 154.54
2022-07-04 154.86
2022-07-05 155.16
2022-07-06 155.24
2022-07-07 154.77
2022-07-08 154.61
2022-07-09 154.61
2022-07-10 155.93
2022-07-11 157.35
2022-07-12 158.80
2022-07-13 160.29
2022-07-14 161.48
2022-07-15 161.79
2022-07-16 161.80
2022-07-17 160.67
2022-07-18 159.31
2022-07-19 157.84
2022-07-20 156.35
2022-07-21 155.28
2022-07-22 155.02
2022-07-23 154.56
2022-07-24 154.37
2022-07-25 154.21
2022-07-26 154.11
2022-07-27 154.19
2022-07-28 154.15
2022-07-29 153.92
2022-07-30 154.06
2022-07-31 153.88
2022-08-01 153.88
2022-08-02 153.83
2022-08-03 153.65
2022-08-04 153.48
2022-08-05 153.52
2022-08-06 153.49
2022-08-07 153.45
2022-08-08 153.45
2022-08-09 153.61
2022-08-10 153.71
2022-08-11 153.85
2022-08-12 153.94
2022-08-13 153.87
2022-08-14 154.08
2022-08-15 154.16
2022-08-16 154.12
2022-08-17 154.12
2022-08-18 154.18
2022-08-19 154.11
2022-08-20 154.24
2022-08-21 154.14
2022-08-22 154.12
2022-08-23 154.13
2022-08-24 154.24
2022-08-25 154.38
2022-08-26 154.60
2022-08-27 154.72
2022-08-28 154.83
2022-08-29 154.75
2022-08-30 154.69
2022-08-31 154.62
2022-09-01 154.47
2022-09-02 154.45
2022-09-03 154.51
2022-09-04 154.48
2022-09-05 154.59
2022-09-06 154.68
2022-09-07 154.71
2022-09-08 154.82
2022-09-09 154.79
2022-09-10 154.84
2022-09-11 154.95
2022-09-12 155.05
2022-09-13 155.21
2022-09-14 155.41
2022-09-15 155.55
2022-09-16 155.61
2022-09-17 155.64
2022-09-18 155.57
2022-09-19 155.45
2022-09-20 155.13
2022-09-21 154.93
2022-09-22 154.77
2022-09-23 154.85
2022-09-24 154.90
2022-09-25 155.09
2022-09-26 155.37
2022-09-27 155.83
2022-09-28 156.09
2022-09-29 156.41
2022-09-30 156.54
2022-10-01 156.74
2022-10-02 156.95
2022-10-03 157.21
2022-10-04 157.39
2022-10-05 157.67
2022-10-06 157.89
2022-10-07 158.13
2022-10-08 158.31
2022-10-09 158.42
2022-10-10 158.54
2022-10-11 158.56
2022-10-12 158.65
2022-10-13 158.72
2022-10-14 158.80
2022-10-15 158.88
2022-10-16 159.07
2022-10-17 159.16
2022-10-18 159.42
2022-10-19 159.67
2022-10-20 159.90
2022-10-21 160.14
2022-10-22 160.08
2022-10-23 160.12
2022-10-24 160.18
2022-10-25 159.91
2022-10-26 159.53
2022-10-27 159.25
#2022-10-28|158.87 #2022-10-29|158.92 #2022-10-30|158.78 #2022-10-31|158.70 #2022-11-01|158.81 #2022-11-02|159.03 #2022-11-03|159.19 #2022-11-04|159.37 #2022-11-05|159.50 #2022-11-06|159.61 #2022-11-07|159.70 #2022-11-08|159.88 #2022-11-09|160.05 #2022-11-10|160.28 #2022-11-11|160.47 #2022-11-12|160.66 #2022-11-13|160.92 #2022-11-14|161.09 #2022-11-15|161.32 #2022-11-16|161.48 #2022-11-17|161.43 #2022-11-18|161.48 #2022-11-19|161.43 #2022-11-20|161.36 #2022-11-21|161.33 #2022-11-22|161.21 #2022-11-23|161.07 #2022-11-24|161.14 #2022-11-25|161.29 #2022-11-26|161.67 #2022-11-27|162.13 #2022-11-28|162.62 #2022-11-29|162.90 #2022-11-30|163.41 #2022-12-01|163.58 #2022-12-02|163.94 #2022-12-03|164.14 #2022-12-04|164.28 #2022-12-05|164.45 #2022-12-06|164.80 #2022-12-07|165.05 #2022-12-08|165.46 #2022-12-09|166.00 #2022-12-10|166.63 #2022-12-11|167.17 #2022-12-12|167.76 #2022-12-13|168.40 #2022-12-14|168.80 #2022-12-15|169.12 #2022-12-16|168.83 #2022-12-17|168.70 #2022-12-18|168.66 #2022-12-19|168.59 #2022-12-20|168.34 #2022-12-21|168.25 #2022-12-22|168.47 #2022-12-23|168.75 #2022-12-24|168.93 #2022-12-25|169.10 #2022-12-26|169.22 #2022-12-27|169.41 #2022-12-28|169.61 #2022-12-29|169.64 #2022-12-30|169.79 #2022-12-31|169.82 #2023-01-01|169.79 #2023-01-02|169.80 #2023-01-03|169.90 #2023-01-04|169.97 #2023-01-05|170.01 #2023-01-06|170.17 #2023-01-07|170.28 #2023-01-08|170.38 #2023-01-09|170.42 #2023-01-10|170.33 #2023-01-11|170.33 #2023-01-12|170.45 #2023-01-13|170.40 #2023-01-14|170.13 #2023-01-15|170.06 #2023-01-16|169.77 #2023-01-17|169.74 #2023-01-18|170.03 #2023-01-19|170.21 #2023-01-20|170.29 #2023-01-21|170.81 #2023-01-22|171.19 #2023-01-23|171.46 #2023-01-24|171.42 #2023-01-25|171.03 #2023-01-26|170.53 #2023-01-27|170.13 #2023-01-28|169.59 #2023-01-29|168.92 #2023-01-30|167.93 #2023-01-31|167.54 #2023-02-01|167.46 #2023-02-02|167.57 #2023-02-03|167.61 #2023-02-04|167.41 #2023-02-05|167.25 #2023-02-06|167.66 #2023-02-07|167.78 #2023-02-08|167.26 #2023-02-09|166.54 #2023-02-10|165.95 #2023-02-11|165.42 #2023-02-12|164.90 #2023-02-13|164.53 #2023-02-14|164.06 #2023-02-15|163.77 #2023-02-16|163.62 #2023-02-17|163.53 #2023-02-18|163.23 #2023-02-19|163.39 #2023-02-20|163.28 #2023-02-21|163.15 #2023-02-22|163.32 #2023-02-23|163.54 #2023-02-24|163.36 #2023-02-25|163.48 #2023-02-26|163.08 #2023-02-27|162.74 #2023-02-28|162.41 #2023-03-01|161.89 #2023-03-02|161.31 #2023-03-03|160.93 #2023-03-04|160.56 #2023-03-05|160.48 #2023-03-06|160.50 #2023-03-07|160.37 #2023-03-08|160.44 #2023-03-09|160.60 #2023-03-10|161.50 #2023-03-11|162.75 #2023-03-12|163.83 #2023-03-13|164.95 #2023-03-14|166.25 #2023-03-15|167.41 #2023-03-16|168.70 #2023-03-17|169.53 #2023-03-18|170.08 #2023-03-19|170.67 #2023-03-20|171.32 #2023-03-21|171.92 #2023-03-22|170.71 #2023-03-23|169.85 #2023-03-24|169.13 #2023-03-25|168.62 #2023-03-26|168.05 #2023-03-27|167.41 #2023-03-28|166.03 #2023-03-29|166.40 #2023-03-30|166.16 #2023-03-31|165.65 #2023-04-01|164.82 #2023-04-02|163.99 #2023-04-03|163.18 #2023-04-04|163.26 #2023-04-05|163.49 #2023-04-06|163.82 #2023-04-07|164.15 #2023-04-08|164.47 #2023-04-09|164.86 #2023-04-10|165.11 #2023-04-11|164.96 #2023-04-12|164.73 #2023-04-13|164.41 #2023-04-14|164.00 #2023-04-15|163.57 #2023-04-16|163.71 #2023-04-17|163.64 #2023-04-18|163.71 #2023-04-19|163.82 #2023-04-20|163.81 #2023-04-21|164.02 #2023-04-22|164.50 #2023-04-23|164.25 #2023-04-24|164.27 #2023-04-25|164.53 #2023-04-26|164.36 #2023-04-27|164.45 #2023-04-28|164.35 #2023-04-29|163.99 #2023-04-30|163.61 #2023-05-01|163.23 #2023-05-02|162.57 #2023-05-03|162.40 #2023-05-04|162.07 #2023-05-05|161.96 #2023-05-06|161.86 #2023-05-07|161.79 #2023-05-08|161.70 #2023-05-09|161.64 #2023-05-10|161.39 #2023-05-11|161.24 #2023-05-12|160.94 #2023-05-13|160.68 #2023-05-14|160.44 #2023-05-15|160.22 #2023-05-16|160.18 #2023-05-17|160.13 #2023-05-18|160.16 #2023-05-19|160.13 #2023-05-20|159.86 #2023-05-21|159.78 #2023-05-22|159.74 #2023-05-23|159.64 #2023-05-24|159.59 #2023-05-25|159.31 #2023-05-26|159.26 #2023-05-27|159.40 #2023-05-28|159.24 #2023-05-29|159.08 #2023-05-30|158.80 #2023-05-31|158.55 #2023-06-01|158.30 #2023-06-02|157.93 #2023-06-03|157.57 #2023-06-04|157.28 #2023-06-05|156.97 #2023-06-06|156.74 #2023-06-07|156.47 #2023-06-08|156.38 #2023-06-09|156.22 #2023-06-10|156.10 #2023-06-11|156.04 #2023-06-12|155.91 #2023-06-13|155.87 #2023-06-14|155.86 #2023-06-15|155.76 #2023-06-16|155.67 #2023-06-17|155.65 #2023-06-18|155.63 #2023-06-19|155.78 #2023-06-20|155.76 #2023-06-21|155.75 #2023-06-22|155.86 #2023-06-23|155.87 #2023-06-24|155.93 #2023-06-25|155.94 #2023-06-26|155.88 #2023-06-27|155.83 #2023-06-28|155.77 #2023-06-29|155.89 #2023-06-30|156.10 #2023-07-01|156.13 #2023-07-02|156.20 #2023-07-03|156.24 #2023-07-04|156.47 #2023-07-05|156.81 #2023-07-06|156.97 #2023-07-07|157.45 #2023-07-08|157.72 #2023-07-09|158.01 #2023-07-10|158.50 #2023-07-11|158.80 #2023-07-12|158.85 #2023-07-13|158.80 #2023-07-14|158.46 #2023-07-15|158.32 #2023-07-16|158.22 #2023-07-17|157.99 #2023-07-18|157.70 #2023-07-19|157.60 #2023-07-20|157.63 #2023-07-21|157.51 #2023-07-22|157.30 #2023-07-23|157.40 #2023-07-24|157.40 #2023-07-25|157.57 #2023-07-26|157.75 #2023-07-27|157.89 #2023-07-28|158.18 #2023-07-29|158.76 #2023-07-30|159.04 #2023-07-31|159.39 #2023-08-01|159.70 #2023-08-02|159.93 #2023-08-03|160.04 #2023-08-04|160.08 #2023-08-05|159.95 #2023-08-06|159.83 #2023-08-07|159.74 #2023-08-08|159.66 #2023-08-09|159.67 #2023-08-10|159.62 #2023-08-11|159.57 #2023-08-12|159.56 #2023-08-13|159.65 #2023-08-14|159.83 #2023-08-15|159.97 #2023-08-16|159.97 #2023-08-17|160.07 #2023-08-18|160.17 #2023-08-19|160.22 #2023-08-20|160.21 #2023-08-21|160.20 #2023-08-22|160.19 #2023-08-23|160.27 #2023-08-24|160.28 #2023-08-25|160.35 #2023-08-26|160.40 #2023-08-27|160.45 #2023-08-28|160.45 #2023-08-29|160.52 #2023-08-30|160.56 #2023-08-31|160.80 #2023-09-01|160.98 #2023-09-02|161.26 #2023-09-03|161.45 #2023-09-04|161.58 #2023-09-05|161.60 #2023-09-06|161.60 #2023-09-07|161.43 #2023-09-08|161.35 #2023-09-09|161.40 #2023-09-10|161.23 #2023-09-11|161.25 #2023-09-12|161.20 #2023-09-13|161.13 #2023-09-14|160.61 #2023-09-15|160.05 #2023-09-16|159.44 #2023-09-17|158.96 #2023-09-18|158.34 #2023-09-19|157.79 #2023-09-20|157.30 #2023-09-21|157.32 #2023-09-22|157.29 #2023-09-23|157.22 #2023-09-24|157.19 #2023-09-25|157.17 #2023-09-26|157.20 #2023-09-27|157.14 #2023-09-28|157.07 #2023-09-29|157.03 #2023-09-30|156.90 #2023-10-01|156.89 #2023-10-02|156.77 #2023-10-03|156.67 #2023-10-04|156.60 #2023-10-05|156.47 #2023-10-06|156.36 #2023-10-07|156.19 #2023-10-08|155.99 #2023-10-09|155.75 #2023-10-10|155.46 #2023-10-11|155.29 #2023-10-12|155.14 #2023-10-13|154.98 #2023-10-14|154.91 #2023-10-15|154.77 #2023-10-16|154.66 #2023-10-17|154.47 #2023-10-18|154.21 #2023-10-19|153.94 #2023-10-20|153.72 #2023-10-21|153.33 #2023-10-22|153.14 #2023-10-23|152.90 #2023-10-24|152.80 #2023-10-25|152.77 #2023-10-26|152.74 #2023-10-27|152.57 #2023-10-28|152.46 #2023-10-29|152.17 #2023-10-30|152.01 #2023-10-31|151.73 #2023-11-01|151.42 #2023-11-02|151.01 #2023-11-03|150.74 #2023-11-04|150.60 #2023-11-05|150.45 #2023-11-06|150.30 #2023-11-07|150.21 #2023-11-08|150.01 #2023-11-09|149.85 #2023-11-10|149.58 #2023-11-11|149.49 #2023-11-12|149.39 #2023-11-13|149.31 #2023-11-14|149.17 #2023-11-15|149.21 #2023-11-16|149.32 #2023-11-17|149.53 #2023-11-18|149.51 #2023-11-19|149.53 #2023-11-20|149.55 #2023-11-21|149.53 #2023-11-22|149.39 #2023-11-23|149.16 #2023-11-24|148.98 #2023-11-25|148.85 #2023-11-26|148.65 #2023-11-27|148.51 #2023-11-28|148.60 #2023-11-29|148.63 #2023-11-30|148.80 #2023-12-01|148.98 #2023-12-02|149.08 #2023-12-03|149.24 #2023-12-04|149.27 #2023-12-05|149.22 #2023-12-06|149.13 #2023-12-07|148.90 #2023-12-08|148.83 #2023-12-09|148.86 #2023-12-10|148.89 #2023-12-11|148.98 #2023-12-12|149.15 #2023-12-13|149.49 #2023-12-14|149.88 #2023-12-15|149.94 #2023-12-16|149.85 #2023-12-17|149.85 #2023-12-18|149.63 #2023-12-19|149.25 #2023-12-20|149.03 #2023-12-21|148.82 #2023-12-22|148.53 #2023-12-23|148.38 #2023-12-24|148.14 #2023-12-25|148.17 #2023-12-26|148.19 #2023-12-27|147.97 #2023-12-28|147.80 #2023-12-29|147.71 #2023-12-30|147.57 #2023-12-31|147.46 #2024-01-01|147.34 #2024-01-02|147.25 #2024-01-03|147.18 #2024-01-04|146.99 #2024-01-05|147.02 #2024-01-06|147.20 #2024-01-07|147.26 #2024-01-08|147.15 #2024-01-09|147.11 #2024-01-10|147.29 #2024-01-11|147.49 #2024-01-12|147.51 #2024-01-13|147.41 #2024-01-14|147.33 #2024-01-15|147.33 #2024-01-16|147.28 #2024-01-17|147.12 #2024-01-18|147.00 #2024-01-19|146.76 #2024-01-20|146.50 #2024-01-21|146.30 #2024-01-22|146.04 #2024-01-23|145.74 #2024-01-24|145.30 #2024-01-25|144.88 #2024-01-26|144.58 #2024-01-27|144.58 #2024-01-28|144.59 #2024-01-29|144.55 #2024-01-30|144.40 #2024-01-31|144.19 #2024-02-01|144.06 #2024-02-02|144.14 #2024-02-03|143.97 #2024-02-04|143.59 #2024-02-05|143.23 #2024-02-06|143.18 #2024-02-07|143.31 #2024-02-08|143.35 #2024-02-09|143.23 #2024-02-10|143.30 #2024-02-11|143.56 #2024-02-12|143.97 #2024-02-13|144.18 #2024-02-14|144.34 #2024-02-15|144.68 #2024-02-16|145.03 #2024-02-17|145.02 #2024-02-18|145.20 #2024-02-19|145.09 #2024-02-20|145.07 #2024-02-21|145.02 #2024-02-22|144.79 #2024-02-23|144.61 #2024-02-24|144.62 #2024-02-25|144.41 #2024-02-26|144.48 #2024-02-27|144.43 #2024-02-28|144.34 #2024-02-29|144.45 #2024-03-01|144.40 #2024-03-02|144.30 #2024-03-03|144.30 #2024-03-04|144.27 #2024-03-05|144.33 #2024-03-06|144.39 #2024-03-07|144.41 #2024-03-08|144.36 #2024-03-09|144.46 #2024-03-10|144.36 #2024-03-11|144.29 #2024-03-12|144.36 #2024-03-13|144.69 #2024-03-14|144.93 #2024-03-15|145.40 #2024-03-16|145.72 #2024-03-17|146.30 #2024-03-18|146.84 #2024-03-19|147.23 #2024-03-20|147.51 #2024-03-21|147.79 #2024-03-22|147.97 #2024-03-23|148.04 #2024-03-24|148.22 #2024-03-25|148.25 #2024-03-26|148.26 #2024-03-27|148.06 #2024-03-28|147.69 #2024-03-29|147.29 #2024-03-30|147.14 #2024-03-31|146.79 #2024-04-01|146.57 #2024-04-02|146.28 #2024-04-03|146.12 #2024-04-04|146.12 #2024-04-05|146.11 #2024-04-06|146.11 #2024-04-07|146.11 #2024-04-08|146.01 #2024-04-09|146.03 #2024-04-10|146.02 #2024-04-11|145.93 #2024-04-12|145.98 #2024-04-13|145.94 #2024-04-14|145.76 #2024-04-15|145.86 #2024-04-16|146.39 #2024-04-17|146.92 #2024-04-18|147.41 #2024-04-19|148.09 #2024-04-20|148.37 #2024-04-21|149.06 #2024-04-22|149.63 #2024-04-23|149.71 #2024-04-24|149.63 #2024-04-25|149.94 #2024-04-26|149.74 #2024-04-27|150.04 #2024-04-28|150.05 #2024-04-29|150.00 #2024-04-30|149.88 #2024-05-01|150.01 #2024-05-02|149.68 #2024-05-03|149.54 #2024-05-04|149.45 #2024-05-05|149.36 #2024-05-06|149.28 #2024-05-07|149.25 #2024-05-08|149.21 #2024-05-09|149.28 #2024-05-10|149.21 #2024-05-11|148.79 #2024-05-12|148.29 #2024-05-13|147.70 #2024-05-14|146.99 #2024-05-15|146.38 #2024-05-16|145.91 #2024-05-17|145.34 #2024-05-18|144.78 #2024-05-19|144.22 #2024-05-20|143.80 #2024-05-21|143.26 #2024-05-22|142.79 #2024-05-23|142.37 #2024-05-24|142.30 #2024-05-25|142.54 #2024-05-26|142.73 #2024-05-27|142.43 #2024-05-28|142.63 #2024-05-29|142.65 #2024-05-30|142.44 #2024-05-31|142.15 #2024-06-01|141.69 #2024-06-02|141.33 #2024-06-03|141.38 #2024-06-04|141.21 #2024-06-05|140.92 #2024-06-06|140.61 #2024-06-07|140.31 #2024-06-08|140.07 #2024-06-09|139.82 #2024-06-10|139.67 #2024-06-11|139.48 #2024-06-12|139.29 #2024-06-13|139.23 #2024-06-14|138.98 #2024-06-15|138.57 #2024-06-16|138.20 #2024-06-17|137.70 #2024-06-18|137.34 #2024-06-19|136.99 #2024-06-20|136.64 #2024-06-21|136.49 #2024-06-22|136.33 #2024-06-23|136.24 #2024-06-24|136.24 #2024-06-25|136.10 #2024-06-26|136.97 #2024-06-27|137.71 #2024-06-28|138.38 #2024-06-29|138.36 #2024-06-30|138.40 #2024-07-01|138.24 #2024-07-02|138.09 #2024-07-03|136.91 #2024-07-04|135.75 #2024-07-05|134.68 #2024-07-06|134.31 #2024-07-07|133.68 #2024-07-08|133.31 #2024-07-09|133.01 #2024-07-10|132.71 #2024-07-11|132.55 #2024-07-12|132.27 #2024-07-13|132.08 #2024-07-14|132.07 #2024-07-15|132.00 #2024-07-16|131.93 #2024-07-17|131.90 #2024-07-18|131.90 #2024-07-19|131.86 #2024-07-20|131.67 #2024-07-21|131.72 #2024-07-22|131.70 #2024-07-23|131.69 #2024-07-24|131.64 #2024-07-25|131.43 #2024-07-26|131.40 #2024-07-27|131.50 #2024-07-28|131.36 #2024-07-29|131.20 #2024-07-30|131.01 #2024-07-31|130.92 #2024-08-01|130.86 #2024-08-02|130.64 #2024-08-03|130.51 #2024-08-04|130.47 #2024-08-05|130.33 #2024-08-06|130.27 #2024-08-07|130.13 #2024-08-08|130.04 #2024-08-09|130.10 #2024-08-10|130.05 #2024-08-11|129.96 #2024-08-12|129.88 #2024-08-13|129.76 #2024-08-14|129.59 #2024-08-15|129.45 #2024-08-16|129.24 #2024-08-17|129.08 #2024-08-18|128.90 #2024-08-19|128.95 #2024-08-20|128.89 #2024-08-21|128.78 #2024-08-22|128.74 #2024-08-23|128.66 #2024-08-24|128.55 #2024-08-25|128.39 #2024-08-26|128.13 #2024-08-27|127.92 #2024-08-28|127.86 #2024-08-29|127.85 #2024-08-30|127.85 #2024-08-31|127.95 #2024-09-01|128.05 #2024-09-02|128.06 #2024-09-03|128.09 #2024-09-04|128.14 #2024-09-05|128.13 #2024-09-06|128.24 #2024-09-07|128.22 #2024-09-08|128.18 #2024-09-09|128.24 #2024-09-10|128.22 #2024-09-11|128.12 #2024-09-12|127.97 #2024-09-13|127.66 #2024-09-14|127.56 #2024-09-15|127.43 #2024-09-16|127.36 #2024-09-17|127.40 #2024-09-18|127.49 #2024-09-19|127.57 #2024-09-20|127.71 #2024-09-21|127.71 #2024-09-22|127.74 #2024-09-23|127.55 #2024-09-24|127.42 #2024-09-25|127.34 #2024-09-26|127.27 #2024-09-27|127.19 #2024-09-28|127.10 #2024-09-29|127.10 #2024-09-30|127.23 #2024-10-01|127.26 #2024-10-02|127.18 #2024-10-03|127.13 #2024-10-04|127.09 #2024-10-05|126.95 #2024-10-06|126.71 #2024-10-07|126.71 #2024-10-08|126.70 #2024-10-09|126.76 #2024-10-10|126.82 #2024-10-11|126.88 #2024-10-12|127.02 #2024-10-13|127.15 #2024-10-14|127.07 #2024-10-15|127.03 #2024-10-16|126.90 #2024-10-17|126.68 #2024-10-18|126.51 #2024-10-19|126.39 #2024-10-20|126.34 #2024-10-21|126.16 #2024-10-22|126.06 #2024-10-23|125.98 #2024-10-24|126.00 #2024-10-25|126.00 #2024-10-26|125.95 #2024-10-27|125.87 #2024-10-28|126.00 #2024-10-29|126.02 #2024-10-30|126.12 #2024-10-31|126.22 #2024-11-01|126.33 #2024-11-02|126.44 #2024-11-03|126.62 #2024-11-04|126.67 #2024-11-05|126.72 #2024-11-06|126.75 #2024-11-07|126.76 #2024-11-08|126.80 #2024-11-09|126.80 #2024-11-10|126.70 #2024-11-11|126.65 #2024-11-12|126.59 #2024-11-13|126.48 #2024-11-14|126.35 #2024-11-15|126.10 #2024-11-16|125.88 #2024-11-17|125.70 #2024-11-18|125.52 #2024-11-19|125.23 #2024-11-20|125.03 #2024-11-21|124.89 #2024-11-22|124.78 #2024-11-23|124.75 #2024-11-24|124.69 #2024-11-25|124.61 #2024-11-26|124.67 #2024-11-27|124.68 #2024-11-28|124.60 #2024-11-29|124.48 #2024-11-30|124.29 #2024-12-01|124.00 #2024-12-02|123.85 #2024-12-03|123.70 #2024-12-04|123.60 #2024-12-05|123.58 #2024-12-06|123.60 #2024-12-07|123.69 #2024-12-08|123.87 #2024-12-09|123.95 #2024-12-10|123.93 #2024-12-11|123.78 #2024-12-12|123.59 #2024-12-13|123.45 #2024-12-14|123.18 #2024-12-15|123.05 #2024-12-16|122.85 #2024-12-17|122.77 #2024-12-18|122.72 #2024-12-19|122.74 #2024-12-20|122.68 #2024-12-21|122.58 #2024-12-22|122.51 #2024-12-23|122.40 #2024-12-24|122.19 #2024-12-25|121.94 #2024-12-26|121.74 #2024-12-27|121.51 #2024-12-28|121.43 #2024-12-29|121.24 #2024-12-30|121.17 #2024-12-31|121.11 #2025-01-01|120.88 #2025-01-02|120.58 #2025-01-03|120.37 #2025-01-04|119.99 #2025-01-05|119.57 #2025-01-06|118.93 #2025-01-07|118.31 #2025-01-08|118.05 #2025-01-09|117.92 #2025-01-10|117.78 #2025-01-11|117.73 #2025-01-12|117.74 #2025-01-13|117.66 #2025-01-14|117.66 #2025-01-15|117.72 #2025-01-16|117.64 #2025-01-17|117.43 #2025-01-18|117.04 #2025-01-19|116.72 #2025-01-20|116.53 #2025-01-21|116.25 #2025-01-22|116.04 #2025-01-23|115.85 #2025-01-24|115.85 #2025-01-25|115.99 #2025-01-26|116.06 #2025-01-27|116.06 #2025-01-28|117.10 #2025-01-29|117.02 #2025-01-30|117.04 #2025-01-31|116.92

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top