Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in France

Title Loading and Stocking Job Postings on Indeed in France
Series ID IHLIDXFRTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.54
2020-02-04 99.44
2020-02-05 99.71
2020-02-06 99.75
2020-02-07 99.65
2020-02-08 99.65
2020-02-09 99.73
2020-02-10 99.66
2020-02-11 99.60
2020-02-12 99.60
2020-02-13 99.70
2020-02-14 99.96
2020-02-15 99.95
2020-02-16 100.02
2020-02-17 100.06
2020-02-18 99.61
2020-02-19 99.30
2020-02-20 98.89
2020-02-21 98.31
2020-02-22 98.03
2020-02-23 97.68
2020-02-24 97.34
2020-02-25 97.38
2020-02-26 97.23
2020-02-27 97.12
2020-02-28 97.02
2020-02-29 96.92
2020-03-01 96.86
2020-03-02 96.83
2020-03-03 96.85
2020-03-04 97.00
2020-03-05 97.13
2020-03-06 97.46
2020-03-07 97.64
2020-03-08 97.69
2020-03-09 97.73
2020-03-10 98.04
2020-03-11 98.23
2020-03-12 98.49
2020-03-13 98.51
2020-03-14 98.61
2020-03-15 98.67
2020-03-16 98.57
2020-03-17 97.99
2020-03-18 97.30
2020-03-19 96.16
2020-03-20 94.91
2020-03-21 93.47
2020-03-22 91.96
2020-03-23 90.41
2020-03-24 88.88
2020-03-25 87.38
2020-03-26 85.87
2020-03-27 84.54
2020-03-28 82.76
2020-03-29 81.13
2020-03-30 79.58
2020-03-31 77.95
2020-04-01 76.49
2020-04-02 75.20
2020-04-03 73.79
2020-04-04 72.85
2020-04-05 71.97
2020-04-06 71.17
2020-04-07 69.50
2020-04-08 67.78
2020-04-09 66.06
2020-04-10 64.27
2020-04-11 62.07
2020-04-12 59.82
2020-04-13 57.84
2020-04-14 56.96
2020-04-15 56.05
2020-04-16 55.42
2020-04-17 54.66
2020-04-18 54.34
2020-04-19 54.16
2020-04-20 53.88
2020-04-21 53.58
2020-04-22 53.28
2020-04-23 52.71
2020-04-24 52.51
2020-04-25 52.49
2020-04-26 52.38
2020-04-27 52.31
2020-04-28 52.29
2020-04-29 52.08
2020-04-30 51.99
2020-05-01 52.03
2020-05-02 51.96
2020-05-03 51.82
2020-05-04 51.57
2020-05-05 51.25
2020-05-06 51.00
2020-05-07 50.62
2020-05-08 50.25
2020-05-09 49.94
2020-05-10 49.59
2020-05-11 49.27
2020-05-12 49.14
2020-05-13 49.23
2020-05-14 49.58
2020-05-15 49.64
2020-05-16 49.79
2020-05-17 49.98
2020-05-18 50.02
2020-05-19 49.88
2020-05-20 49.47
2020-05-21 48.82
2020-05-22 48.45
2020-05-23 48.04
2020-05-24 47.64
2020-05-25 47.34
2020-05-26 46.88
2020-05-27 46.81
2020-05-28 46.89
2020-05-29 46.78
2020-05-30 46.63
2020-05-31 46.52
2020-06-01 46.46
2020-06-02 46.49
2020-06-03 46.42
2020-06-04 46.33
2020-06-05 46.26
2020-06-06 46.17
2020-06-07 46.06
2020-06-08 45.93
2020-06-09 45.87
2020-06-10 45.80
2020-06-11 45.73
2020-06-12 45.72
2020-06-13 45.63
2020-06-14 45.59
2020-06-15 45.51
2020-06-16 45.30
2020-06-17 45.26
2020-06-18 44.89
2020-06-19 44.62
2020-06-20 44.41
2020-06-21 44.29
2020-06-22 44.30
2020-06-23 44.28
2020-06-24 44.16
2020-06-25 44.34
2020-06-26 44.42
2020-06-27 44.47
2020-06-28 44.44
2020-06-29 44.21
2020-06-30 44.41
2020-07-01 44.60
2020-07-02 44.88
2020-07-03 45.23
2020-07-04 45.55
2020-07-05 45.96
2020-07-06 46.54
2020-07-07 46.88
2020-07-08 47.14
2020-07-09 47.36
2020-07-10 47.45
2020-07-11 47.44
2020-07-12 47.46
2020-07-13 47.45
2020-07-14 47.42
2020-07-15 47.36
2020-07-16 47.25
2020-07-17 47.25
2020-07-18 47.30
2020-07-19 47.25
2020-07-20 47.21
2020-07-21 47.21
2020-07-22 47.38
2020-07-23 47.58
2020-07-24 47.79
2020-07-25 48.03
2020-07-26 48.44
2020-07-27 48.85
2020-07-28 49.29
2020-07-29 49.59
2020-07-30 49.86
2020-07-31 50.12
2020-08-01 50.38
2020-08-02 50.42
2020-08-03 50.51
2020-08-04 50.59
2020-08-05 50.90
2020-08-06 51.35
2020-08-07 51.83
2020-08-08 52.33
2020-08-09 52.91
2020-08-10 53.39
2020-08-11 53.90
2020-08-12 54.29
2020-08-13 54.69
2020-08-14 55.03
2020-08-15 55.36
2020-08-16 55.80
2020-08-17 56.27
2020-08-18 56.76
2020-08-19 57.18
2020-08-20 57.56
2020-08-21 57.98
2020-08-22 58.25
2020-08-23 58.38
2020-08-24 58.42
2020-08-25 58.41
2020-08-26 58.33
2020-08-27 58.26
2020-08-28 58.16
2020-08-29 58.30
2020-08-30 58.44
2020-08-31 58.62
2020-09-01 58.88
2020-09-02 59.18
2020-09-03 59.34
2020-09-04 59.52
2020-09-05 59.62
2020-09-06 59.77
2020-09-07 59.90
2020-09-08 59.90
2020-09-09 59.84
2020-09-10 59.82
2020-09-11 59.81
2020-09-12 59.74
2020-09-13 59.59
2020-09-14 59.43
2020-09-15 59.26
2020-09-16 59.15
2020-09-17 59.03
2020-09-18 58.87
2020-09-19 58.84
2020-09-20 58.95
2020-09-21 59.00
2020-09-22 59.13
2020-09-23 59.31
2020-09-24 59.47
2020-09-25 59.63
2020-09-26 59.69
2020-09-27 59.73
2020-09-28 59.92
2020-09-29 60.07
2020-09-30 60.19
2020-10-01 60.36
2020-10-02 60.57
2020-10-03 60.86
2020-10-04 61.01
2020-10-05 61.04
2020-10-06 61.13
2020-10-07 61.21
2020-10-08 61.26
2020-10-09 61.41
2020-10-10 61.51
2020-10-11 61.73
2020-10-12 61.99
2020-10-13 62.22
2020-10-14 62.50
2020-10-15 62.78
2020-10-16 62.93
2020-10-17 63.11
2020-10-18 63.34
2020-10-19 63.60
2020-10-20 63.76
2020-10-21 64.14
2020-10-22 64.25
2020-10-23 64.28
2020-10-24 64.36
2020-10-25 64.35
2020-10-26 64.23
2020-10-27 64.28
2020-10-28 63.97
2020-10-29 64.00
2020-10-30 63.97
2020-10-31 63.84
2020-11-01 63.75
2020-11-02 63.77
2020-11-03 63.58
2020-11-04 63.40
2020-11-05 63.10
2020-11-06 62.95
2020-11-07 62.69
2020-11-08 62.38
2020-11-09 61.96
2020-11-10 61.63
2020-11-11 61.36
2020-11-12 61.05
2020-11-13 60.72
2020-11-14 60.37
2020-11-15 60.08
2020-11-16 59.87
2020-11-17 59.78
2020-11-18 59.83
2020-11-19 59.89
2020-11-20 60.02
2020-11-21 60.22
2020-11-22 60.34
2020-11-23 60.49
2020-11-24 60.48
2020-11-25 60.35
2020-11-26 60.36
2020-11-27 60.24
2020-11-28 60.24
2020-11-29 60.17
2020-11-30 60.13
2020-12-01 60.22
2020-12-02 60.60
2020-12-03 60.81
2020-12-04 61.34
2020-12-05 61.85
2020-12-06 62.48
2020-12-07 63.03
2020-12-08 63.49
2020-12-09 63.78
2020-12-10 64.21
2020-12-11 64.45
2020-12-12 64.57
2020-12-13 64.70
2020-12-14 64.88
2020-12-15 65.05
2020-12-16 65.13
2020-12-17 65.17
2020-12-18 65.18
2020-12-19 65.24
2020-12-20 65.32
2020-12-21 65.52
2020-12-22 65.82
2020-12-23 66.02
2020-12-24 66.21
2020-12-25 66.48
2020-12-26 66.73
2020-12-27 66.97
2020-12-28 67.25
2020-12-29 67.50
2020-12-30 67.93
2020-12-31 68.55
2021-01-01 69.04
2021-01-02 69.41
2021-01-03 69.70
2021-01-04 69.80
2021-01-05 69.94
2021-01-06 70.08
2021-01-07 69.99
2021-01-08 69.93
2021-01-09 70.05
2021-01-10 70.18
2021-01-11 70.40
2021-01-12 70.56
2021-01-13 70.65
2021-01-14 70.85
2021-01-15 71.08
2021-01-16 71.34
2021-01-17 71.58
2021-01-18 71.78
2021-01-19 71.98
2021-01-20 72.17
2021-01-21 72.32
2021-01-22 72.57
2021-01-23 72.70
2021-01-24 73.03
2021-01-25 73.34
2021-01-26 73.58
2021-01-27 73.85
2021-01-28 74.12
2021-01-29 74.02
2021-01-30 74.06
2021-01-31 73.97
2021-02-01 73.89
2021-02-02 73.92
2021-02-03 73.90
2021-02-04 73.84
2021-02-05 73.92
2021-02-06 73.92
2021-02-07 73.96
2021-02-08 73.99
2021-02-09 74.01
2021-02-10 74.00
2021-02-11 74.07
2021-02-12 74.33
2021-02-13 74.64
2021-02-14 75.16
2021-02-15 75.58
2021-02-16 76.08
2021-02-17 76.48
2021-02-18 76.92
2021-02-19 77.30
2021-02-20 77.52
2021-02-21 77.46
2021-02-22 77.55
2021-02-23 77.63
2021-02-24 77.66
2021-02-25 77.69
2021-02-26 77.72
2021-02-27 77.89
2021-02-28 78.11
2021-03-01 78.12
2021-03-02 78.22
2021-03-03 78.50
2021-03-04 78.62
2021-03-05 78.76
2021-03-06 78.83
2021-03-07 78.90
2021-03-08 79.06
2021-03-09 79.03
2021-03-10 78.96
2021-03-11 79.38
2021-03-12 79.52
2021-03-13 79.69
2021-03-14 79.86
2021-03-15 80.00
2021-03-16 80.56
2021-03-17 81.17
2021-03-18 81.47
2021-03-19 82.11
2021-03-20 82.82
2021-03-21 83.38
2021-03-22 83.77
2021-03-23 83.49
2021-03-24 83.23
2021-03-25 83.05
2021-03-26 82.75
2021-03-27 82.55
2021-03-28 82.43
2021-03-29 82.52
2021-03-30 82.91
2021-03-31 83.35
2021-04-01 83.56
2021-04-02 83.87
2021-04-03 84.08
2021-04-04 84.40
2021-04-05 84.73
2021-04-06 84.95
2021-04-07 84.80
2021-04-08 84.75
2021-04-09 84.58
2021-04-10 84.23
2021-04-11 83.40
2021-04-12 82.79
2021-04-13 82.57
2021-04-14 82.73
2021-04-15 82.99
2021-04-16 83.42
2021-04-17 83.68
2021-04-18 84.34
2021-04-19 85.07
2021-04-20 85.65
2021-04-21 86.15
2021-04-22 86.68
2021-04-23 86.94
2021-04-24 87.50
2021-04-25 88.18
2021-04-26 88.54
2021-04-27 88.73
2021-04-28 89.01
2021-04-29 88.87
2021-04-30 89.02
2021-05-01 89.36
2021-05-02 89.68
2021-05-03 90.07
2021-05-04 90.56
2021-05-05 91.05
2021-05-06 91.71
2021-05-07 92.38
2021-05-08 93.03
2021-05-09 93.65
2021-05-10 94.16
2021-05-11 94.66
2021-05-12 95.37
2021-05-13 96.13
2021-05-14 96.68
2021-05-15 96.80
2021-05-16 97.03
2021-05-17 97.20
2021-05-18 97.37
2021-05-19 97.14
2021-05-20 97.18
2021-05-21 97.24
2021-05-22 97.42
2021-05-23 97.60
2021-05-24 98.02
2021-05-25 98.36
2021-05-26 98.78
2021-05-27 98.94
2021-05-28 99.12
2021-05-29 99.45
2021-05-30 99.73
2021-05-31 99.92
2021-06-01 100.09
2021-06-02 100.34
2021-06-03 100.71
2021-06-04 101.12
2021-06-05 101.50
2021-06-06 101.70
2021-06-07 101.89
2021-06-08 102.20
2021-06-09 102.43
2021-06-10 102.65
2021-06-11 102.89
2021-06-12 103.14
2021-06-13 103.36
2021-06-14 103.59
2021-06-15 104.03
2021-06-16 104.39
2021-06-17 104.88
2021-06-18 105.09
2021-06-19 105.39
2021-06-20 105.75
2021-06-21 106.21
2021-06-22 106.43
2021-06-23 106.75
2021-06-24 106.81
2021-06-25 107.11
2021-06-26 107.23
2021-06-27 107.34
2021-06-28 107.34
2021-06-29 107.21
2021-06-30 107.03
2021-07-01 106.85
2021-07-02 106.81
2021-07-03 106.77
2021-07-04 106.78
2021-07-05 106.72
2021-07-06 106.82
2021-07-07 106.98
2021-07-08 107.13
2021-07-09 107.23
2021-07-10 107.23
2021-07-11 107.34
2021-07-12 107.64
2021-07-13 107.83
2021-07-14 107.99
2021-07-15 107.98
2021-07-16 107.89
2021-07-17 107.89
2021-07-18 107.85
2021-07-19 107.82
2021-07-20 107.70
2021-07-21 107.68
2021-07-22 108.18
2021-07-23 108.47
2021-07-24 108.91
2021-07-25 109.24
2021-07-26 109.52
2021-07-27 109.81
2021-07-28 110.00
2021-07-29 109.92
2021-07-30 110.06
2021-07-31 109.96
2021-08-01 109.99
2021-08-02 109.98
2021-08-03 110.01
2021-08-04 110.09
2021-08-05 110.00
2021-08-06 109.90
2021-08-07 109.99
2021-08-08 109.96
2021-08-09 109.83
2021-08-10 109.85
2021-08-11 109.70
2021-08-12 109.73
2021-08-13 109.77
2021-08-14 109.66
2021-08-15 109.68
2021-08-16 109.92
2021-08-17 109.96
2021-08-18 110.22
2021-08-19 110.47
2021-08-20 110.76
2021-08-21 111.01
2021-08-22 111.17
2021-08-23 111.18
2021-08-24 111.45
2021-08-25 111.73
2021-08-26 112.09
2021-08-27 112.40
2021-08-28 112.89
2021-08-29 113.24
2021-08-30 113.64
2021-08-31 113.95
2021-09-01 114.19
2021-09-02 114.31
2021-09-03 114.49
2021-09-04 114.65
2021-09-05 114.98
2021-09-06 115.33
2021-09-07 115.68
2021-09-08 115.99
2021-09-09 116.33
2021-09-10 116.74
2021-09-11 117.16
2021-09-12 117.57
2021-09-13 117.94
2021-09-14 118.29
2021-09-15 118.81
2021-09-16 119.27
2021-09-17 119.74
2021-09-18 120.16
2021-09-19 120.64
2021-09-20 121.18
2021-09-21 121.63
2021-09-22 121.99
2021-09-23 122.42
2021-09-24 122.73
2021-09-25 123.04
2021-09-26 123.39
2021-09-27 123.68
2021-09-28 124.08
2021-09-29 124.29
2021-09-30 124.44
2021-10-01 124.24
2021-10-02 124.21
2021-10-03 123.86
2021-10-04 123.54
2021-10-05 123.55
2021-10-06 123.63
2021-10-07 123.90
2021-10-08 124.49
2021-10-09 125.10
2021-10-10 125.96
2021-10-11 126.83
2021-10-12 127.24
2021-10-13 127.59
2021-10-14 127.82
2021-10-15 128.04
2021-10-16 128.18
2021-10-17 128.34
2021-10-18 128.35
2021-10-19 128.60
2021-10-20 128.78
2021-10-21 128.99
2021-10-22 129.33
2021-10-23 129.77
2021-10-24 129.88
2021-10-25 130.28
2021-10-26 130.44
2021-10-27 130.82
2021-10-28 131.22
2021-10-29 131.47
2021-10-30 131.61
2021-10-31 132.02
2021-11-01 132.21
2021-11-02 132.43
2021-11-03 132.59
2021-11-04 132.89
2021-11-05 133.19
2021-11-06 133.45
2021-11-07 133.69
2021-11-08 133.86
2021-11-09 134.28
2021-11-10 134.61
2021-11-11 134.73
2021-11-12 134.87
2021-11-13 134.82
2021-11-14 134.85
2021-11-15 134.82
2021-11-16 134.72
2021-11-17 134.72
2021-11-18 134.65
2021-11-19 134.75
2021-11-20 134.78
2021-11-21 134.90
2021-11-22 135.34
2021-11-23 135.80
2021-11-24 136.03
2021-11-25 136.24
2021-11-26 136.35
2021-11-27 136.60
2021-11-28 136.81
2021-11-29 136.76
2021-11-30 136.58
2021-12-01 136.64
2021-12-02 137.10
2021-12-03 137.44
2021-12-04 138.19
2021-12-05 138.68
2021-12-06 139.27
2021-12-07 139.90
2021-12-08 140.51
2021-12-09 140.71
2021-12-10 140.97
2021-12-11 140.86
2021-12-12 140.98
2021-12-13 140.96
2021-12-14 140.85
2021-12-15 140.75
2021-12-16 140.76
2021-12-17 140.78
2021-12-18 140.84
2021-12-19 140.91
2021-12-20 140.90
2021-12-21 140.82
2021-12-22 140.65
2021-12-23 140.51
2021-12-24 140.46
2021-12-25 140.31
2021-12-26 140.14
2021-12-27 140.35
2021-12-28 140.47
2021-12-29 140.75
2021-12-30 140.91
2021-12-31 140.87
2022-01-01 140.84
2022-01-02 140.74
2022-01-03 140.52
2022-01-04 140.55
2022-01-05 140.26
2022-01-06 139.92
2022-01-07 139.94
2022-01-08 140.11
2022-01-09 140.07
2022-01-10 140.07
2022-01-11 139.98
2022-01-12 140.08
2022-01-13 140.29
2022-01-14 140.36
2022-01-15 140.32
2022-01-16 140.37
2022-01-17 140.48
2022-01-18 140.64
2022-01-19 140.70
2022-01-20 140.73
2022-01-21 140.74
2022-01-22 140.68
2022-01-23 140.75
2022-01-24 140.67
2022-01-25 140.59
2022-01-26 140.67
2022-01-27 140.78
2022-01-28 140.94
2022-01-29 141.23
2022-01-30 141.64
2022-01-31 141.99
2022-02-01 142.39
2022-02-02 142.77
2022-02-03 142.92
2022-02-04 143.09
2022-02-05 143.31
2022-02-06 143.38
2022-02-07 143.45
2022-02-08 143.38
2022-02-09 143.38
2022-02-10 143.67
2022-02-11 143.93
2022-02-12 144.05
2022-02-13 144.08
2022-02-14 144.08
2022-02-15 144.08
2022-02-16 144.03
2022-02-17 143.96
2022-02-18 143.69
2022-02-19 143.61
2022-02-20 143.58
2022-02-21 143.73
2022-02-22 143.91
2022-02-23 144.18
2022-02-24 144.25
2022-02-25 144.55
2022-02-26 144.75
2022-02-27 144.93
2022-02-28 144.86
2022-03-01 144.95
2022-03-02 144.73
2022-03-03 144.83
2022-03-04 144.75
2022-03-05 144.56
2022-03-06 144.34
2022-03-07 144.18
2022-03-08 144.04
2022-03-09 144.10
2022-03-10 144.00
2022-03-11 144.05
2022-03-12 144.37
2022-03-13 144.76
2022-03-14 145.04
2022-03-15 145.31
2022-03-16 145.45
2022-03-17 145.62
2022-03-18 145.75
2022-03-19 145.78
2022-03-20 145.90
2022-03-21 146.19
2022-03-22 146.53
2022-03-23 147.26
2022-03-24 148.02
2022-03-25 148.95
2022-03-26 149.87
2022-03-27 150.60
2022-03-28 151.37
2022-03-29 152.15
2022-03-30 152.85
2022-03-31 153.55
2022-04-01 154.15
2022-04-02 154.76
2022-04-03 155.40
2022-04-04 156.01
2022-04-05 156.39
2022-04-06 156.97
2022-04-07 157.24
2022-04-08 157.58
2022-04-09 157.69
2022-04-10 157.95
2022-04-11 157.85
2022-04-12 157.86
2022-04-13 157.97
2022-04-14 158.48
2022-04-15 158.93
2022-04-16 159.67
2022-04-17 160.10
2022-04-18 160.69
2022-04-19 161.16
2022-04-20 161.20
2022-04-21 161.01
2022-04-22 160.62
2022-04-23 160.09
2022-04-24 159.89
2022-04-25 160.02
2022-04-26 160.30
2022-04-27 160.80
2022-04-28 161.39
2022-04-29 161.88
2022-04-30 162.32
2022-05-01 162.89
2022-05-02 163.49
2022-05-03 163.79
2022-05-04 164.06
2022-05-05 164.38
2022-05-06 164.92
2022-05-07 165.18
2022-05-08 165.44
2022-05-09 165.83
2022-05-10 166.34
2022-05-11 166.68
2022-05-12 167.05
2022-05-13 167.33
2022-05-14 168.45
2022-05-15 169.26
2022-05-16 170.03
2022-05-17 170.75
2022-05-18 171.58
2022-05-19 172.45
2022-05-20 173.54
2022-05-21 173.99
2022-05-22 174.72
2022-05-23 175.35
2022-05-24 176.06
2022-05-25 176.69
2022-05-26 177.06
2022-05-27 177.20
2022-05-28 177.16
2022-05-29 176.90
2022-05-30 176.60
2022-05-31 176.24
2022-06-01 175.86
2022-06-02 175.42
2022-06-03 175.16
2022-06-04 174.86
2022-06-05 174.39
2022-06-06 173.76
2022-06-07 172.98
2022-06-08 172.30
2022-06-09 171.62
2022-06-10 171.01
2022-06-11 170.67
2022-06-12 170.55
2022-06-13 170.45
2022-06-14 170.56
2022-06-15 170.68
2022-06-16 170.88
2022-06-17 171.31
2022-06-18 171.30
2022-06-19 171.45
2022-06-20 171.58
2022-06-21 171.77
2022-06-22 172.06
2022-06-23 172.25
2022-06-24 171.86
2022-06-25 171.78
2022-06-26 171.71
2022-06-27 171.79
2022-06-28 171.88
2022-06-29 171.55
2022-06-30 171.91
2022-07-01 172.31
2022-07-02 172.94
2022-07-03 173.34
2022-07-04 173.51
2022-07-05 173.62
2022-07-06 173.98
2022-07-07 173.83
2022-07-08 173.77
2022-07-09 173.95
2022-07-10 175.19
2022-07-11 176.80
2022-07-12 178.45
2022-07-13 179.98
2022-07-14 181.04
2022-07-15 181.35
2022-07-16 181.02
2022-07-17 179.73
2022-07-18 178.02
2022-07-19 176.10
2022-07-20 174.12
2022-07-21 172.60
2022-07-22 172.04
2022-07-23 171.37
2022-07-24 170.89
2022-07-25 170.44
2022-07-26 169.93
2022-07-27 169.56
2022-07-28 169.00
2022-07-29 168.20
2022-07-30 167.69
2022-07-31 167.02
2022-08-01 166.48
2022-08-02 166.20
2022-08-03 165.65
2022-08-04 165.19
2022-08-05 165.00
2022-08-06 164.82
2022-08-07 164.42
2022-08-08 164.10
2022-08-09 163.71
2022-08-10 163.39
2022-08-11 163.26
2022-08-12 162.95
2022-08-13 162.49
2022-08-14 162.48
2022-08-15 162.43
2022-08-16 162.39
2022-08-17 162.47
2022-08-18 162.44
2022-08-19 162.43
2022-08-20 162.42
2022-08-21 161.98
2022-08-22 161.71
2022-08-23 161.55
2022-08-24 161.53
2022-08-25 161.63
2022-08-26 161.92
2022-08-27 162.32
2022-08-28 162.82
2022-08-29 162.89
2022-08-30 162.97
2022-08-31 163.04
2022-09-01 163.02
2022-09-02 163.00
2022-09-03 163.21
2022-09-04 163.45
2022-09-05 163.89
2022-09-06 164.26
2022-09-07 164.54
2022-09-08 164.78
2022-09-09 165.17
2022-09-10 165.70
2022-09-11 166.08
2022-09-12 166.57
2022-09-13 167.12
2022-09-14 167.66
2022-09-15 168.24
2022-09-16 168.48
2022-09-17 168.58
2022-09-18 168.70
2022-09-19 168.63
2022-09-20 168.28
2022-09-21 168.08
2022-09-22 167.88
2022-09-23 167.75
2022-09-24 167.61
2022-09-25 167.62
2022-09-26 167.73
2022-09-27 168.13
2022-09-28 168.21
2022-09-29 168.30
2022-09-30 168.38
2022-10-01 168.39
2022-10-02 168.45
2022-10-03 168.52
2022-10-04 168.60
2022-10-05 168.79
2022-10-06 168.80
2022-10-07 168.83
2022-10-08 168.93
2022-10-09 168.98
2022-10-10 169.09
2022-10-11 169.07
2022-10-12 169.14
2022-10-13 169.48
2022-10-14 169.95
2022-10-15 170.26
2022-10-16 170.67
2022-10-17 171.00
2022-10-18 171.43
2022-10-19 171.83
2022-10-20 171.98
2022-10-21 171.98
2022-10-22 172.01
2022-10-23 172.08
2022-10-24 172.17
2022-10-25 172.13
2022-10-26 172.01
2022-10-27 172.11
#2022-10-28|172.15 #2022-10-29|172.33 #2022-10-30|172.41 #2022-10-31|172.60 #2022-11-01|172.71 #2022-11-02|172.82 #2022-11-03|172.90 #2022-11-04|173.16 #2022-11-05|173.45 #2022-11-06|173.82 #2022-11-07|174.12 #2022-11-08|174.53 #2022-11-09|175.02 #2022-11-10|175.40 #2022-11-11|175.66 #2022-11-12|175.75 #2022-11-13|175.80 #2022-11-14|175.80 #2022-11-15|175.90 #2022-11-16|176.01 #2022-11-17|176.06 #2022-11-18|176.08 #2022-11-19|176.12 #2022-11-20|176.14 #2022-11-21|176.12 #2022-11-22|175.96 #2022-11-23|175.73 #2022-11-24|175.99 #2022-11-25|176.27 #2022-11-26|177.03 #2022-11-27|177.81 #2022-11-28|178.75 #2022-11-29|179.53 #2022-11-30|180.62 #2022-12-01|181.43 #2022-12-02|183.15 #2022-12-03|183.96 #2022-12-04|185.23 #2022-12-05|186.69 #2022-12-06|188.46 #2022-12-07|190.02 #2022-12-08|191.38 #2022-12-09|192.39 #2022-12-10|194.08 #2022-12-11|195.28 #2022-12-12|196.34 #2022-12-13|197.18 #2022-12-14|197.90 #2022-12-15|198.65 #2022-12-16|198.56 #2022-12-17|198.40 #2022-12-18|198.36 #2022-12-19|198.26 #2022-12-20|197.92 #2022-12-21|197.73 #2022-12-22|197.91 #2022-12-23|198.26 #2022-12-24|198.65 #2022-12-25|199.08 #2022-12-26|199.43 #2022-12-27|199.72 #2022-12-28|200.07 #2022-12-29|200.35 #2022-12-30|200.70 #2022-12-31|201.12 #2023-01-01|201.08 #2023-01-02|201.04 #2023-01-03|201.42 #2023-01-04|201.32 #2023-01-05|201.08 #2023-01-06|200.90 #2023-01-07|200.23 #2023-01-08|199.73 #2023-01-09|199.21 #2023-01-10|198.54 #2023-01-11|198.18 #2023-01-12|197.65 #2023-01-13|196.93 #2023-01-14|196.19 #2023-01-15|195.62 #2023-01-16|194.96 #2023-01-17|194.47 #2023-01-18|194.04 #2023-01-19|193.50 #2023-01-20|192.96 #2023-01-21|192.74 #2023-01-22|192.52 #2023-01-23|192.21 #2023-01-24|190.83 #2023-01-25|189.62 #2023-01-26|188.43 #2023-01-27|187.40 #2023-01-28|186.28 #2023-01-29|184.89 #2023-01-30|183.52 #2023-01-31|183.20 #2023-02-01|182.84 #2023-02-02|182.58 #2023-02-03|182.13 #2023-02-04|181.63 #2023-02-05|181.18 #2023-02-06|180.86 #2023-02-07|180.61 #2023-02-08|180.13 #2023-02-09|179.45 #2023-02-10|178.98 #2023-02-11|178.47 #2023-02-12|178.07 #2023-02-13|178.04 #2023-02-14|178.06 #2023-02-15|178.00 #2023-02-16|178.58 #2023-02-17|178.97 #2023-02-18|179.14 #2023-02-19|179.68 #2023-02-20|179.70 #2023-02-21|179.61 #2023-02-22|179.95 #2023-02-23|180.21 #2023-02-24|179.88 #2023-02-25|179.82 #2023-02-26|178.80 #2023-02-27|177.85 #2023-02-28|176.92 #2023-03-01|175.59 #2023-03-02|174.04 #2023-03-03|173.14 #2023-03-04|172.37 #2023-03-05|172.51 #2023-03-06|172.68 #2023-03-07|172.75 #2023-03-08|173.07 #2023-03-09|173.42 #2023-03-10|174.06 #2023-03-11|174.71 #2023-03-12|175.16 #2023-03-13|175.79 #2023-03-14|176.60 #2023-03-15|177.35 #2023-03-16|177.92 #2023-03-17|178.37 #2023-03-18|178.75 #2023-03-19|179.15 #2023-03-20|179.45 #2023-03-21|179.46 #2023-03-22|178.67 #2023-03-23|178.22 #2023-03-24|177.74 #2023-03-25|177.32 #2023-03-26|176.84 #2023-03-27|176.35 #2023-03-28|175.92 #2023-03-29|176.12 #2023-03-30|175.98 #2023-03-31|175.81 #2023-04-01|175.39 #2023-04-02|175.01 #2023-04-03|174.58 #2023-04-04|174.44 #2023-04-05|174.69 #2023-04-06|175.24 #2023-04-07|176.06 #2023-04-08|176.87 #2023-04-09|177.47 #2023-04-10|178.20 #2023-04-11|178.17 #2023-04-12|177.98 #2023-04-13|177.94 #2023-04-14|177.84 #2023-04-15|177.61 #2023-04-16|177.88 #2023-04-17|177.55 #2023-04-18|178.01 #2023-04-19|178.43 #2023-04-20|178.32 #2023-04-21|178.01 #2023-04-22|178.03 #2023-04-23|177.62 #2023-04-24|177.76 #2023-04-25|177.95 #2023-04-26|177.91 #2023-04-27|178.16 #2023-04-28|178.44 #2023-04-29|178.33 #2023-04-30|178.21 #2023-05-01|178.13 #2023-05-02|177.53 #2023-05-03|177.04 #2023-05-04|176.22 #2023-05-05|175.71 #2023-05-06|175.21 #2023-05-07|174.73 #2023-05-08|174.18 #2023-05-09|173.85 #2023-05-10|173.45 #2023-05-11|173.35 #2023-05-12|173.29 #2023-05-13|173.39 #2023-05-14|173.83 #2023-05-15|173.85 #2023-05-16|174.22 #2023-05-17|174.77 #2023-05-18|174.95 #2023-05-19|174.66 #2023-05-20|174.09 #2023-05-21|173.48 #2023-05-22|173.31 #2023-05-23|172.95 #2023-05-24|172.24 #2023-05-25|171.62 #2023-05-26|171.48 #2023-05-27|171.72 #2023-05-28|171.69 #2023-05-29|171.49 #2023-05-30|170.90 #2023-05-31|170.69 #2023-06-01|170.67 #2023-06-02|170.38 #2023-06-03|170.17 #2023-06-04|169.98 #2023-06-05|169.74 #2023-06-06|169.87 #2023-06-07|169.89 #2023-06-08|169.98 #2023-06-09|170.03 #2023-06-10|169.97 #2023-06-11|169.92 #2023-06-12|169.95 #2023-06-13|169.96 #2023-06-14|170.07 #2023-06-15|170.00 #2023-06-16|169.96 #2023-06-17|169.85 #2023-06-18|169.59 #2023-06-19|169.35 #2023-06-20|169.04 #2023-06-21|168.65 #2023-06-22|168.31 #2023-06-23|167.97 #2023-06-24|167.66 #2023-06-25|167.38 #2023-06-26|167.25 #2023-06-27|167.07 #2023-06-28|166.85 #2023-06-29|166.88 #2023-06-30|166.90 #2023-07-01|166.89 #2023-07-02|167.07 #2023-07-03|167.14 #2023-07-04|167.28 #2023-07-05|167.56 #2023-07-06|167.56 #2023-07-07|167.55 #2023-07-08|167.62 #2023-07-09|167.68 #2023-07-10|168.33 #2023-07-11|168.68 #2023-07-12|168.64 #2023-07-13|168.71 #2023-07-14|168.96 #2023-07-15|168.85 #2023-07-16|168.68 #2023-07-17|168.01 #2023-07-18|167.64 #2023-07-19|167.45 #2023-07-20|167.25 #2023-07-21|166.69 #2023-07-22|166.22 #2023-07-23|166.14 #2023-07-24|166.03 #2023-07-25|165.89 #2023-07-26|165.92 #2023-07-27|165.88 #2023-07-28|165.95 #2023-07-29|166.50 #2023-07-30|166.64 #2023-07-31|166.72 #2023-08-01|166.67 #2023-08-02|166.49 #2023-08-03|166.34 #2023-08-04|166.15 #2023-08-05|166.21 #2023-08-06|166.34 #2023-08-07|166.68 #2023-08-08|167.17 #2023-08-09|167.84 #2023-08-10|168.20 #2023-08-11|168.60 #2023-08-12|168.52 #2023-08-13|168.52 #2023-08-14|168.48 #2023-08-15|168.44 #2023-08-16|168.23 #2023-08-17|168.20 #2023-08-18|168.12 #2023-08-19|168.04 #2023-08-20|167.87 #2023-08-21|167.65 #2023-08-22|167.52 #2023-08-23|167.43 #2023-08-24|167.52 #2023-08-25|167.48 #2023-08-26|167.40 #2023-08-27|167.44 #2023-08-28|167.53 #2023-08-29|167.69 #2023-08-30|167.91 #2023-08-31|168.06 #2023-09-01|168.02 #2023-09-02|168.11 #2023-09-03|168.05 #2023-09-04|167.82 #2023-09-05|167.39 #2023-09-06|166.87 #2023-09-07|166.07 #2023-09-08|165.79 #2023-09-09|165.41 #2023-09-10|164.87 #2023-09-11|164.70 #2023-09-12|164.35 #2023-09-13|164.11 #2023-09-14|163.83 #2023-09-15|163.25 #2023-09-16|163.02 #2023-09-17|162.77 #2023-09-18|162.39 #2023-09-19|162.14 #2023-09-20|161.84 #2023-09-21|161.83 #2023-09-22|161.79 #2023-09-23|161.51 #2023-09-24|161.53 #2023-09-25|161.25 #2023-09-26|160.98 #2023-09-27|160.63 #2023-09-28|160.27 #2023-09-29|159.97 #2023-09-30|159.60 #2023-10-01|159.28 #2023-10-02|158.87 #2023-10-03|158.67 #2023-10-04|158.60 #2023-10-05|158.37 #2023-10-06|158.44 #2023-10-07|158.28 #2023-10-08|158.08 #2023-10-09|157.94 #2023-10-10|157.43 #2023-10-11|157.05 #2023-10-12|156.95 #2023-10-13|156.60 #2023-10-14|156.14 #2023-10-15|155.80 #2023-10-16|155.41 #2023-10-17|154.92 #2023-10-18|154.41 #2023-10-19|153.52 #2023-10-20|153.11 #2023-10-21|152.51 #2023-10-22|152.20 #2023-10-23|151.73 #2023-10-24|151.68 #2023-10-25|151.38 #2023-10-26|151.71 #2023-10-27|151.03 #2023-10-28|151.35 #2023-10-29|150.82 #2023-10-30|150.93 #2023-10-31|150.42 #2023-11-01|150.41 #2023-11-02|150.07 #2023-11-03|150.30 #2023-11-04|149.54 #2023-11-05|149.10 #2023-11-06|148.42 #2023-11-07|148.44 #2023-11-08|147.94 #2023-11-09|147.43 #2023-11-10|147.05 #2023-11-11|147.25 #2023-11-12|147.45 #2023-11-13|147.59 #2023-11-14|147.43 #2023-11-15|147.57 #2023-11-16|147.49 #2023-11-17|147.30 #2023-11-18|147.02 #2023-11-19|146.71 #2023-11-20|146.40 #2023-11-21|146.19 #2023-11-22|145.68 #2023-11-23|145.33 #2023-11-24|144.90 #2023-11-25|144.56 #2023-11-26|144.17 #2023-11-27|143.73 #2023-11-28|143.54 #2023-11-29|143.36 #2023-11-30|143.23 #2023-12-01|143.13 #2023-12-02|143.26 #2023-12-03|143.38 #2023-12-04|143.69 #2023-12-05|143.81 #2023-12-06|143.91 #2023-12-07|144.01 #2023-12-08|144.50 #2023-12-09|144.64 #2023-12-10|145.02 #2023-12-11|145.17 #2023-12-12|145.27 #2023-12-13|145.63 #2023-12-14|146.14 #2023-12-15|146.29 #2023-12-16|146.43 #2023-12-17|146.53 #2023-12-18|146.65 #2023-12-19|146.77 #2023-12-20|146.81 #2023-12-21|146.75 #2023-12-22|146.76 #2023-12-23|146.84 #2023-12-24|146.90 #2023-12-25|147.11 #2023-12-26|147.34 #2023-12-27|147.38 #2023-12-28|147.44 #2023-12-29|147.31 #2023-12-30|147.14 #2023-12-31|147.12 #2024-01-01|147.00 #2024-01-02|147.11 #2024-01-03|147.54 #2024-01-04|148.11 #2024-01-05|148.93 #2024-01-06|149.77 #2024-01-07|150.23 #2024-01-08|150.16 #2024-01-09|150.29 #2024-01-10|150.64 #2024-01-11|151.04 #2024-01-12|151.78 #2024-01-13|152.10 #2024-01-14|152.36 #2024-01-15|153.03 #2024-01-16|153.69 #2024-01-17|154.24 #2024-01-18|154.61 #2024-01-19|154.41 #2024-01-20|154.19 #2024-01-21|154.05 #2024-01-22|153.76 #2024-01-23|153.38 #2024-01-24|152.76 #2024-01-25|152.38 #2024-01-26|151.97 #2024-01-27|152.94 #2024-01-28|153.93 #2024-01-29|154.32 #2024-01-30|154.25 #2024-01-31|154.20 #2024-02-01|153.82 #2024-02-02|153.43 #2024-02-03|152.43 #2024-02-04|150.98 #2024-02-05|149.97 #2024-02-06|149.43 #2024-02-07|149.02 #2024-02-08|149.02 #2024-02-09|148.99 #2024-02-10|148.55 #2024-02-11|148.58 #2024-02-12|149.00 #2024-02-13|149.35 #2024-02-14|149.66 #2024-02-15|150.16 #2024-02-16|150.62 #2024-02-17|150.73 #2024-02-18|150.84 #2024-02-19|150.84 #2024-02-20|150.85 #2024-02-21|150.91 #2024-02-22|150.77 #2024-02-23|150.88 #2024-02-24|151.23 #2024-02-25|151.48 #2024-02-26|151.70 #2024-02-27|151.90 #2024-02-28|152.07 #2024-02-29|150.54 #2024-03-01|150.66 #2024-03-02|150.86 #2024-03-03|151.04 #2024-03-04|151.21 #2024-03-05|151.26 #2024-03-06|151.31 #2024-03-07|152.93 #2024-03-08|152.80 #2024-03-09|152.78 #2024-03-10|152.74 #2024-03-11|152.38 #2024-03-12|152.82 #2024-03-13|153.37 #2024-03-14|153.93 #2024-03-15|154.83 #2024-03-16|155.51 #2024-03-17|156.16 #2024-03-18|157.15 #2024-03-19|157.37 #2024-03-20|157.59 #2024-03-21|157.65 #2024-03-22|157.32 #2024-03-23|156.98 #2024-03-24|156.88 #2024-03-25|156.79 #2024-03-26|156.42 #2024-03-27|156.27 #2024-03-28|156.10 #2024-03-29|156.10 #2024-03-30|156.22 #2024-03-31|156.27 #2024-04-01|156.15 #2024-04-02|155.95 #2024-04-03|155.51 #2024-04-04|155.33 #2024-04-05|154.94 #2024-04-06|154.89 #2024-04-07|154.59 #2024-04-08|154.32 #2024-04-09|154.13 #2024-04-10|154.02 #2024-04-11|153.38 #2024-04-12|153.14 #2024-04-13|153.03 #2024-04-14|153.16 #2024-04-15|153.32 #2024-04-16|153.68 #2024-04-17|153.48 #2024-04-18|153.61 #2024-04-19|153.86 #2024-04-20|153.51 #2024-04-21|153.26 #2024-04-22|153.03 #2024-04-23|152.71 #2024-04-24|152.86 #2024-04-25|153.43 #2024-04-26|153.53 #2024-04-27|153.91 #2024-04-28|154.23 #2024-04-29|154.30 #2024-04-30|154.24 #2024-05-01|154.40 #2024-05-02|153.79 #2024-05-03|153.42 #2024-05-04|153.11 #2024-05-05|152.72 #2024-05-06|152.44 #2024-05-07|152.32 #2024-05-08|152.01 #2024-05-09|152.05 #2024-05-10|151.68 #2024-05-11|151.21 #2024-05-12|150.97 #2024-05-13|150.43 #2024-05-14|150.03 #2024-05-15|149.44 #2024-05-16|149.55 #2024-05-17|148.84 #2024-05-18|147.73 #2024-05-19|146.32 #2024-05-20|145.23 #2024-05-21|143.77 #2024-05-22|142.87 #2024-05-23|141.44 #2024-05-24|141.35 #2024-05-25|141.70 #2024-05-26|142.08 #2024-05-27|142.53 #2024-05-28|143.40 #2024-05-29|143.26 #2024-05-30|143.09 #2024-05-31|142.62 #2024-06-01|141.99 #2024-06-02|141.45 #2024-06-03|141.04 #2024-06-04|140.26 #2024-06-05|139.73 #2024-06-06|138.97 #2024-06-07|138.18 #2024-06-08|137.50 #2024-06-09|136.79 #2024-06-10|136.09 #2024-06-11|135.47 #2024-06-12|135.11 #2024-06-13|134.91 #2024-06-14|134.31 #2024-06-15|133.58 #2024-06-16|132.81 #2024-06-17|132.00 #2024-06-18|131.14 #2024-06-19|130.26 #2024-06-20|129.34 #2024-06-21|128.88 #2024-06-22|128.62 #2024-06-23|128.39 #2024-06-24|128.35 #2024-06-25|128.49 #2024-06-26|128.68 #2024-06-27|128.82 #2024-06-28|128.93 #2024-06-29|128.75 #2024-06-30|128.91 #2024-07-01|128.69 #2024-07-02|128.46 #2024-07-03|128.12 #2024-07-04|127.78 #2024-07-05|127.58 #2024-07-06|127.54 #2024-07-07|127.24 #2024-07-08|126.86 #2024-07-09|126.69 #2024-07-10|126.47 #2024-07-11|126.43 #2024-07-12|126.58 #2024-07-13|126.82 #2024-07-14|127.10 #2024-07-15|127.56 #2024-07-16|127.73 #2024-07-17|128.00 #2024-07-18|128.14 #2024-07-19|127.82 #2024-07-20|127.33 #2024-07-21|127.00 #2024-07-22|126.72 #2024-07-23|126.54 #2024-07-24|126.23 #2024-07-25|125.76 #2024-07-26|125.54 #2024-07-27|125.46 #2024-07-28|125.24 #2024-07-29|124.97 #2024-07-30|124.78 #2024-07-31|124.59 #2024-08-01|124.46 #2024-08-02|124.20 #2024-08-03|124.03 #2024-08-04|123.82 #2024-08-05|123.42 #2024-08-06|122.93 #2024-08-07|122.50 #2024-08-08|122.09 #2024-08-09|121.83 #2024-08-10|121.53 #2024-08-11|121.24 #2024-08-12|121.17 #2024-08-13|121.21 #2024-08-14|121.24 #2024-08-15|121.38 #2024-08-16|121.39 #2024-08-17|121.33 #2024-08-18|121.25 #2024-08-19|121.38 #2024-08-20|121.44 #2024-08-21|121.39 #2024-08-22|121.44 #2024-08-23|121.55 #2024-08-24|121.59 #2024-08-25|121.57 #2024-08-26|121.39 #2024-08-27|121.24 #2024-08-28|121.40 #2024-08-29|121.42 #2024-08-30|121.45 #2024-08-31|121.53 #2024-09-01|121.57 #2024-09-02|121.56 #2024-09-03|121.41 #2024-09-04|121.14 #2024-09-05|120.85 #2024-09-06|120.64 #2024-09-07|120.58 #2024-09-08|120.51 #2024-09-09|120.43 #2024-09-10|120.38 #2024-09-11|120.11 #2024-09-12|119.85 #2024-09-13|119.49 #2024-09-14|119.07 #2024-09-15|118.71 #2024-09-16|118.41 #2024-09-17|118.09 #2024-09-18|117.91 #2024-09-19|117.59 #2024-09-20|117.23 #2024-09-21|116.90 #2024-09-22|116.62 #2024-09-23|116.32 #2024-09-24|115.76 #2024-09-25|115.20 #2024-09-26|114.63 #2024-09-27|114.11 #2024-09-28|113.53 #2024-09-29|113.00 #2024-09-30|112.51 #2024-10-01|112.26 #2024-10-02|111.83 #2024-10-03|111.63 #2024-10-04|111.32 #2024-10-05|110.92 #2024-10-06|110.49 #2024-10-07|110.10 #2024-10-08|109.72 #2024-10-09|109.84 #2024-10-10|109.99 #2024-10-11|110.37 #2024-10-12|110.85 #2024-10-13|111.40 #2024-10-14|112.01 #2024-10-15|112.58 #2024-10-16|112.86 #2024-10-17|112.86 #2024-10-18|112.72 #2024-10-19|112.55 #2024-10-20|112.30 #2024-10-21|111.83 #2024-10-22|111.47 #2024-10-23|111.25 #2024-10-24|111.16 #2024-10-25|111.05 #2024-10-26|110.87 #2024-10-27|110.71 #2024-10-28|110.67 #2024-10-29|110.58 #2024-10-30|110.37 #2024-10-31|110.20 #2024-11-01|110.05 #2024-11-02|109.99 #2024-11-03|109.95 #2024-11-04|109.89 #2024-11-05|109.82 #2024-11-06|109.98 #2024-11-07|110.11 #2024-11-08|110.04

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top