Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in France

Title Logistic Support Job Postings on Indeed in France
Series ID IHLIDXFRTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.18
2020-02-04 100.22
2020-02-05 100.28
2020-02-06 99.96
2020-02-07 99.49
2020-02-08 99.22
2020-02-09 99.00
2020-02-10 98.61
2020-02-11 98.37
2020-02-12 98.13
2020-02-13 98.40
2020-02-14 98.61
2020-02-15 98.67
2020-02-16 98.73
2020-02-17 98.95
2020-02-18 99.00
2020-02-19 99.15
2020-02-20 99.11
2020-02-21 98.83
2020-02-22 98.47
2020-02-23 98.15
2020-02-24 97.89
2020-02-25 97.88
2020-02-26 97.93
2020-02-27 98.03
2020-02-28 98.53
2020-02-29 98.85
2020-03-01 99.36
2020-03-02 99.81
2020-03-03 100.00
2020-03-04 100.02
2020-03-05 99.96
2020-03-06 99.72
2020-03-07 99.82
2020-03-08 99.70
2020-03-09 99.40
2020-03-10 99.43
2020-03-11 99.49
2020-03-12 99.79
2020-03-13 100.02
2020-03-14 100.27
2020-03-15 100.44
2020-03-16 100.34
2020-03-17 99.77
2020-03-18 98.79
2020-03-19 97.31
2020-03-20 95.69
2020-03-21 93.90
2020-03-22 92.05
2020-03-23 90.47
2020-03-24 88.92
2020-03-25 87.50
2020-03-26 86.01
2020-03-27 84.84
2020-03-28 83.34
2020-03-29 81.89
2020-03-30 80.45
2020-03-31 79.08
2020-04-01 77.79
2020-04-02 76.73
2020-04-03 75.42
2020-04-04 74.34
2020-04-05 73.48
2020-04-06 72.69
2020-04-07 71.69
2020-04-08 70.68
2020-04-09 69.62
2020-04-10 68.43
2020-04-11 67.17
2020-04-12 65.72
2020-04-13 64.23
2020-04-14 63.02
2020-04-15 61.95
2020-04-16 61.04
2020-04-17 60.44
2020-04-18 60.10
2020-04-19 59.90
2020-04-20 59.80
2020-04-21 59.84
2020-04-22 59.94
2020-04-23 59.94
2020-04-24 59.85
2020-04-25 59.69
2020-04-26 59.50
2020-04-27 59.34
2020-04-28 59.00
2020-04-29 58.68
2020-04-30 58.35
2020-05-01 58.13
2020-05-02 57.87
2020-05-03 57.66
2020-05-04 57.48
2020-05-05 57.41
2020-05-06 57.27
2020-05-07 57.11
2020-05-08 56.84
2020-05-09 56.54
2020-05-10 56.21
2020-05-11 55.87
2020-05-12 55.65
2020-05-13 55.52
2020-05-14 55.23
2020-05-15 55.15
2020-05-16 55.10
2020-05-17 55.02
2020-05-18 54.80
2020-05-19 54.39
2020-05-20 53.72
2020-05-21 53.52
2020-05-22 53.28
2020-05-23 53.08
2020-05-24 52.75
2020-05-25 52.53
2020-05-26 52.23
2020-05-27 52.25
2020-05-28 52.12
2020-05-29 51.81
2020-05-30 51.45
2020-05-31 51.25
2020-06-01 51.11
2020-06-02 51.04
2020-06-03 50.87
2020-06-04 50.67
2020-06-05 51.45
2020-06-06 52.31
2020-06-07 53.30
2020-06-08 54.15
2020-06-09 55.34
2020-06-10 56.55
2020-06-11 57.72
2020-06-12 57.96
2020-06-13 58.16
2020-06-14 58.21
2020-06-15 58.36
2020-06-16 58.09
2020-06-17 57.90
2020-06-18 57.69
2020-06-19 57.64
2020-06-20 57.59
2020-06-21 57.72
2020-06-22 57.75
2020-06-23 57.84
2020-06-24 57.93
2020-06-25 58.00
2020-06-26 58.06
2020-06-27 58.09
2020-06-28 57.89
2020-06-29 57.71
2020-06-30 57.71
2020-07-01 57.78
2020-07-02 58.07
2020-07-03 58.34
2020-07-04 58.44
2020-07-05 58.63
2020-07-06 58.92
2020-07-07 59.17
2020-07-08 59.45
2020-07-09 59.44
2020-07-10 59.24
2020-07-11 59.04
2020-07-12 58.79
2020-07-13 58.71
2020-07-14 58.41
2020-07-15 58.08
2020-07-16 57.99
2020-07-17 57.77
2020-07-18 57.85
2020-07-19 57.78
2020-07-20 57.75
2020-07-21 57.77
2020-07-22 57.80
2020-07-23 57.97
2020-07-24 58.50
2020-07-25 58.87
2020-07-26 59.34
2020-07-27 59.74
2020-07-28 60.38
2020-07-29 61.11
2020-07-30 61.52
2020-07-31 61.98
2020-08-01 62.64
2020-08-02 63.33
2020-08-03 63.88
2020-08-04 64.41
2020-08-05 65.10
2020-08-06 66.23
2020-08-07 67.24
2020-08-08 68.18
2020-08-09 69.22
2020-08-10 70.07
2020-08-11 70.95
2020-08-12 71.62
2020-08-13 72.30
2020-08-14 72.78
2020-08-15 73.22
2020-08-16 73.64
2020-08-17 74.40
2020-08-18 75.11
2020-08-19 75.89
2020-08-20 76.28
2020-08-21 76.75
2020-08-22 77.25
2020-08-23 77.69
2020-08-24 78.00
2020-08-25 78.16
2020-08-26 77.94
2020-08-27 77.95
2020-08-28 77.78
2020-08-29 77.55
2020-08-30 77.31
2020-08-31 76.79
2020-09-01 76.83
2020-09-02 77.10
2020-09-03 77.15
2020-09-04 77.59
2020-09-05 77.83
2020-09-06 78.23
2020-09-07 78.72
2020-09-08 78.60
2020-09-09 78.08
2020-09-10 77.77
2020-09-11 77.25
2020-09-12 76.81
2020-09-13 76.27
2020-09-14 75.86
2020-09-15 75.32
2020-09-16 75.09
2020-09-17 74.78
2020-09-18 74.70
2020-09-19 74.90
2020-09-20 75.04
2020-09-21 75.29
2020-09-22 75.74
2020-09-23 76.14
2020-09-24 76.53
2020-09-25 76.81
2020-09-26 76.82
2020-09-27 77.09
2020-09-28 77.21
2020-09-29 77.64
2020-09-30 78.21
2020-10-01 78.51
2020-10-02 78.75
2020-10-03 79.22
2020-10-04 79.29
2020-10-05 79.32
2020-10-06 79.26
2020-10-07 78.95
2020-10-08 79.01
2020-10-09 79.22
2020-10-10 79.34
2020-10-11 79.80
2020-10-12 80.39
2020-10-13 80.94
2020-10-14 81.78
2020-10-15 82.59
2020-10-16 83.19
2020-10-17 83.81
2020-10-18 84.34
2020-10-19 84.93
2020-10-20 85.27
2020-10-21 85.87
2020-10-22 86.15
2020-10-23 86.40
2020-10-24 86.67
2020-10-25 86.86
2020-10-26 86.96
2020-10-27 87.32
2020-10-28 87.27
2020-10-29 87.29
2020-10-30 87.25
2020-10-31 87.25
2020-11-01 87.28
2020-11-02 87.32
2020-11-03 86.96
2020-11-04 86.58
2020-11-05 86.25
2020-11-06 85.99
2020-11-07 85.79
2020-11-08 85.54
2020-11-09 85.03
2020-11-10 84.69
2020-11-11 84.29
2020-11-12 83.83
2020-11-13 83.44
2020-11-14 82.82
2020-11-15 82.28
2020-11-16 81.95
2020-11-17 81.93
2020-11-18 81.93
2020-11-19 81.93
2020-11-20 82.10
2020-11-21 82.24
2020-11-22 82.33
2020-11-23 82.48
2020-11-24 82.50
2020-11-25 82.65
2020-11-26 82.75
2020-11-27 82.54
2020-11-28 82.44
2020-11-29 82.34
2020-11-30 82.16
2020-12-01 81.94
2020-12-02 81.73
2020-12-03 81.75
2020-12-04 81.63
2020-12-05 81.77
2020-12-06 81.91
2020-12-07 82.17
2020-12-08 82.20
2020-12-09 82.48
2020-12-10 82.68
2020-12-11 83.13
2020-12-12 83.37
2020-12-13 83.56
2020-12-14 83.71
2020-12-15 84.07
2020-12-16 84.18
2020-12-17 84.16
2020-12-18 84.30
2020-12-19 84.76
2020-12-20 85.18
2020-12-21 85.57
2020-12-22 85.98
2020-12-23 86.35
2020-12-24 86.79
2020-12-25 87.15
2020-12-26 87.01
2020-12-27 87.13
2020-12-28 87.29
2020-12-29 87.44
2020-12-30 87.67
2020-12-31 88.02
2021-01-01 88.30
2021-01-02 88.64
2021-01-03 88.82
2021-01-04 88.87
2021-01-05 88.90
2021-01-06 88.97
2021-01-07 88.71
2021-01-08 88.48
2021-01-09 88.32
2021-01-10 88.16
2021-01-11 88.13
2021-01-12 87.75
2021-01-13 87.22
2021-01-14 87.05
2021-01-15 86.77
2021-01-16 86.47
2021-01-17 86.05
2021-01-18 85.67
2021-01-19 85.62
2021-01-20 85.52
2021-01-21 85.32
2021-01-22 85.27
2021-01-23 85.28
2021-01-24 85.31
2021-01-25 85.20
2021-01-26 85.28
2021-01-27 85.61
2021-01-28 85.91
2021-01-29 86.12
2021-01-30 86.30
2021-01-31 86.53
2021-02-01 86.74
2021-02-02 86.85
2021-02-03 86.74
2021-02-04 86.76
2021-02-05 86.81
2021-02-06 86.76
2021-02-07 86.75
2021-02-08 86.78
2021-02-09 86.76
2021-02-10 86.95
2021-02-11 87.01
2021-02-12 87.25
2021-02-13 87.46
2021-02-14 87.91
2021-02-15 88.42
2021-02-16 88.74
2021-02-17 89.00
2021-02-18 89.34
2021-02-19 89.52
2021-02-20 89.70
2021-02-21 89.67
2021-02-22 89.57
2021-02-23 89.64
2021-02-24 89.64
2021-02-25 89.61
2021-02-26 89.77
2021-02-27 90.04
2021-02-28 90.27
2021-03-01 90.17
2021-03-02 90.41
2021-03-03 90.64
2021-03-04 91.02
2021-03-05 91.22
2021-03-06 91.49
2021-03-07 91.75
2021-03-08 92.40
2021-03-09 92.84
2021-03-10 93.44
2021-03-11 94.46
2021-03-12 95.17
2021-03-13 95.90
2021-03-14 96.83
2021-03-15 97.64
2021-03-16 98.63
2021-03-17 99.53
2021-03-18 100.01
2021-03-19 100.89
2021-03-20 101.76
2021-03-21 102.47
2021-03-22 103.14
2021-03-23 103.42
2021-03-24 103.70
2021-03-25 103.97
2021-03-26 104.18
2021-03-27 104.42
2021-03-28 104.59
2021-03-29 104.82
2021-03-30 105.16
2021-03-31 105.59
2021-04-01 105.76
2021-04-02 106.02
2021-04-03 106.25
2021-04-04 106.63
2021-04-05 107.14
2021-04-06 107.51
2021-04-07 107.79
2021-04-08 107.96
2021-04-09 108.02
2021-04-10 107.92
2021-04-11 107.59
2021-04-12 107.26
2021-04-13 106.88
2021-04-14 106.62
2021-04-15 106.51
2021-04-16 106.24
2021-04-17 106.10
2021-04-18 106.08
2021-04-19 106.14
2021-04-20 106.38
2021-04-21 106.52
2021-04-22 106.84
2021-04-23 107.28
2021-04-24 107.65
2021-04-25 108.10
2021-04-26 108.25
2021-04-27 108.44
2021-04-28 108.56
2021-04-29 108.67
2021-04-30 108.88
2021-05-01 109.38
2021-05-02 109.88
2021-05-03 110.58
2021-05-04 111.29
2021-05-05 111.93
2021-05-06 112.48
2021-05-07 113.10
2021-05-08 113.43
2021-05-09 113.80
2021-05-10 114.18
2021-05-11 114.37
2021-05-12 114.91
2021-05-13 115.30
2021-05-14 115.17
2021-05-15 115.02
2021-05-16 114.76
2021-05-17 114.38
2021-05-18 114.28
2021-05-19 113.95
2021-05-20 113.88
2021-05-21 114.06
2021-05-22 114.16
2021-05-23 114.41
2021-05-24 114.64
2021-05-25 114.64
2021-05-26 114.65
2021-05-27 114.42
2021-05-28 114.65
2021-05-29 114.97
2021-05-30 115.33
2021-05-31 115.62
2021-06-01 116.00
2021-06-02 116.35
2021-06-03 116.85
2021-06-04 117.21
2021-06-05 117.62
2021-06-06 117.94
2021-06-07 118.33
2021-06-08 118.77
2021-06-09 119.30
2021-06-10 119.72
2021-06-11 120.01
2021-06-12 120.30
2021-06-13 120.64
2021-06-14 121.04
2021-06-15 121.35
2021-06-16 121.75
2021-06-17 122.30
2021-06-18 122.90
2021-06-19 123.33
2021-06-20 123.59
2021-06-21 124.10
2021-06-22 124.51
2021-06-23 124.91
2021-06-24 125.15
2021-06-25 125.24
2021-06-26 125.42
2021-06-27 125.59
2021-06-28 125.48
2021-06-29 125.44
2021-06-30 125.16
2021-07-01 124.87
2021-07-02 124.56
2021-07-03 124.22
2021-07-04 124.15
2021-07-05 123.87
2021-07-06 123.76
2021-07-07 123.72
2021-07-08 123.84
2021-07-09 124.14
2021-07-10 124.43
2021-07-11 124.44
2021-07-12 124.62
2021-07-13 124.63
2021-07-14 124.81
2021-07-15 124.77
2021-07-16 124.49
2021-07-17 124.44
2021-07-18 124.59
2021-07-19 124.96
2021-07-20 125.45
2021-07-21 125.82
2021-07-22 126.40
2021-07-23 127.00
2021-07-24 127.77
2021-07-25 128.39
2021-07-26 128.91
2021-07-27 129.25
2021-07-28 129.54
2021-07-29 129.70
2021-07-30 129.81
2021-07-31 129.30
2021-08-01 128.99
2021-08-02 128.73
2021-08-03 128.45
2021-08-04 128.03
2021-08-05 127.40
2021-08-06 126.93
2021-08-07 126.98
2021-08-08 126.86
2021-08-09 126.51
2021-08-10 126.56
2021-08-11 126.76
2021-08-12 127.22
2021-08-13 127.81
2021-08-14 128.01
2021-08-15 128.23
2021-08-16 128.75
2021-08-17 129.09
2021-08-18 129.68
2021-08-19 129.21
2021-08-20 128.62
2021-08-21 128.23
2021-08-22 127.75
2021-08-23 127.32
2021-08-24 126.86
2021-08-25 126.12
2021-08-26 126.50
2021-08-27 126.79
2021-08-28 127.27
2021-08-29 127.74
2021-08-30 128.18
2021-08-31 128.45
2021-09-01 129.00
2021-09-02 129.50
2021-09-03 130.17
2021-09-04 130.66
2021-09-05 131.20
2021-09-06 131.44
2021-09-07 132.09
2021-09-08 132.48
2021-09-09 132.63
2021-09-10 132.78
2021-09-11 132.93
2021-09-12 133.08
2021-09-13 133.41
2021-09-14 133.39
2021-09-15 133.52
2021-09-16 134.16
2021-09-17 134.85
2021-09-18 135.51
2021-09-19 136.42
2021-09-20 137.21
2021-09-21 138.03
2021-09-22 138.73
2021-09-23 139.03
2021-09-24 138.88
2021-09-25 138.44
2021-09-26 137.81
2021-09-27 137.27
2021-09-28 136.77
2021-09-29 136.04
2021-09-30 135.14
2021-10-01 134.31
2021-10-02 133.91
2021-10-03 133.19
2021-10-04 132.49
2021-10-05 132.07
2021-10-06 131.95
2021-10-07 132.09
2021-10-08 132.45
2021-10-09 132.65
2021-10-10 133.46
2021-10-11 133.94
2021-10-12 134.11
2021-10-13 134.19
2021-10-14 134.26
2021-10-15 134.16
2021-10-16 134.40
2021-10-17 134.37
2021-10-18 134.56
2021-10-19 134.89
2021-10-20 135.08
2021-10-21 135.33
2021-10-22 135.73
2021-10-23 135.98
2021-10-24 136.08
2021-10-25 136.23
2021-10-26 136.16
2021-10-27 136.24
2021-10-28 136.33
2021-10-29 136.49
2021-10-30 136.52
2021-10-31 136.59
2021-11-01 136.69
2021-11-02 136.80
2021-11-03 137.42
2021-11-04 138.19
2021-11-05 139.01
2021-11-06 139.98
2021-11-07 140.89
2021-11-08 141.60
2021-11-09 142.48
2021-11-10 142.88
2021-11-11 143.22
2021-11-12 143.31
2021-11-13 143.09
2021-11-14 143.24
2021-11-15 143.63
2021-11-16 144.13
2021-11-17 144.50
2021-11-18 144.77
2021-11-19 145.18
2021-11-20 145.20
2021-11-21 145.15
2021-11-22 145.14
2021-11-23 144.90
2021-11-24 144.73
2021-11-25 144.52
2021-11-26 144.32
2021-11-27 144.69
2021-11-28 145.00
2021-11-29 145.23
2021-11-30 145.47
2021-12-01 145.59
2021-12-02 145.59
2021-12-03 145.61
2021-12-04 145.71
2021-12-05 145.43
2021-12-06 145.04
2021-12-07 144.59
2021-12-08 144.40
2021-12-09 144.18
2021-12-10 143.69
2021-12-11 143.36
2021-12-12 143.27
2021-12-13 143.26
2021-12-14 143.23
2021-12-15 143.25
2021-12-16 143.41
2021-12-17 143.89
2021-12-18 144.15
2021-12-19 144.64
2021-12-20 144.96
2021-12-21 145.31
2021-12-22 145.62
2021-12-23 145.74
2021-12-24 145.69
2021-12-25 145.68
2021-12-26 145.60
2021-12-27 145.78
2021-12-28 145.86
2021-12-29 145.51
2021-12-30 145.30
2021-12-31 145.09
2022-01-01 145.01
2022-01-02 144.81
2022-01-03 144.66
2022-01-04 144.61
2022-01-05 144.88
2022-01-06 145.05
2022-01-07 145.70
2022-01-08 146.20
2022-01-09 146.62
2022-01-10 146.90
2022-01-11 147.35
2022-01-12 147.91
2022-01-13 148.67
2022-01-14 149.02
2022-01-15 149.34
2022-01-16 149.53
2022-01-17 149.93
2022-01-18 150.14
2022-01-19 150.20
2022-01-20 150.28
2022-01-21 150.48
2022-01-22 150.40
2022-01-23 150.51
2022-01-24 150.34
2022-01-25 150.28
2022-01-26 150.28
2022-01-27 150.28
2022-01-28 150.25
2022-01-29 150.57
2022-01-30 150.95
2022-01-31 151.53
2022-02-01 152.05
2022-02-02 152.53
2022-02-03 152.99
2022-02-04 153.40
2022-02-05 153.91
2022-02-06 154.49
2022-02-07 154.88
2022-02-08 155.04
2022-02-09 155.18
2022-02-10 155.40
2022-02-11 155.58
2022-02-12 155.66
2022-02-13 155.48
2022-02-14 155.35
2022-02-15 155.62
2022-02-16 155.81
2022-02-17 156.02
2022-02-18 156.20
2022-02-19 156.22
2022-02-20 156.36
2022-02-21 156.67
2022-02-22 156.88
2022-02-23 157.21
2022-02-24 157.09
2022-02-25 157.17
2022-02-26 157.28
2022-02-27 157.24
2022-02-28 157.05
2022-03-01 157.03
2022-03-02 157.02
2022-03-03 157.38
2022-03-04 157.68
2022-03-05 158.01
2022-03-06 158.37
2022-03-07 158.75
2022-03-08 158.94
2022-03-09 159.07
2022-03-10 158.86
2022-03-11 158.47
2022-03-12 158.45
2022-03-13 158.40
2022-03-14 158.31
2022-03-15 158.29
2022-03-16 158.30
2022-03-17 158.82
2022-03-18 159.55
2022-03-19 159.97
2022-03-20 160.57
2022-03-21 161.37
2022-03-22 162.88
2022-03-23 164.53
2022-03-24 165.61
2022-03-25 166.85
2022-03-26 168.00
2022-03-27 168.90
2022-03-28 169.41
2022-03-29 169.26
2022-03-30 168.95
2022-03-31 168.87
2022-04-01 168.72
2022-04-02 168.03
2022-04-03 167.58
2022-04-04 167.20
2022-04-05 166.33
2022-04-06 165.38
2022-04-07 164.22
2022-04-08 163.34
2022-04-09 163.12
2022-04-10 162.91
2022-04-11 162.87
2022-04-12 163.35
2022-04-13 163.98
2022-04-14 165.02
2022-04-15 165.63
2022-04-16 166.28
2022-04-17 167.01
2022-04-18 167.67
2022-04-19 167.93
2022-04-20 168.42
2022-04-21 168.63
2022-04-22 168.63
2022-04-23 168.62
2022-04-24 168.57
2022-04-25 168.50
2022-04-26 168.76
2022-04-27 168.71
2022-04-28 168.89
2022-04-29 169.12
2022-04-30 169.19
2022-05-01 169.01
2022-05-02 169.05
2022-05-03 168.89
2022-05-04 168.83
2022-05-05 168.75
2022-05-06 168.72
2022-05-07 168.61
2022-05-08 168.76
2022-05-09 168.98
2022-05-10 169.34
2022-05-11 169.76
2022-05-12 169.79
2022-05-13 169.90
2022-05-14 169.97
2022-05-15 169.96
2022-05-16 170.08
2022-05-17 170.33
2022-05-18 170.41
2022-05-19 171.14
2022-05-20 172.18
2022-05-21 173.17
2022-05-22 174.51
2022-05-23 175.55
2022-05-24 176.22
2022-05-25 177.08
2022-05-26 177.47
2022-05-27 177.48
2022-05-28 177.27
2022-05-29 176.78
2022-05-30 176.43
2022-05-31 176.44
2022-06-01 176.25
2022-06-02 176.20
2022-06-03 176.25
2022-06-04 176.44
2022-06-05 176.53
2022-06-06 176.30
2022-06-07 175.96
2022-06-08 175.66
2022-06-09 175.46
2022-06-10 175.20
2022-06-11 175.06
2022-06-12 174.80
2022-06-13 174.52
2022-06-14 174.35
2022-06-15 174.31
2022-06-16 174.00
2022-06-17 173.96
2022-06-18 173.56
2022-06-19 173.48
2022-06-20 173.55
2022-06-21 173.41
2022-06-22 173.22
2022-06-23 173.27
2022-06-24 173.19
2022-06-25 173.62
2022-06-26 173.93
2022-06-27 174.28
2022-06-28 174.89
2022-06-29 175.39
2022-06-30 176.12
2022-07-01 176.82
2022-07-02 177.61
2022-07-03 178.31
2022-07-04 178.91
2022-07-05 179.33
2022-07-06 179.65
2022-07-07 179.95
2022-07-08 179.98
2022-07-09 179.99
2022-07-10 181.54
2022-07-11 183.44
2022-07-12 185.24
2022-07-13 187.24
2022-07-14 188.40
2022-07-15 188.56
2022-07-16 188.66
2022-07-17 186.98
2022-07-18 184.85
2022-07-19 182.64
2022-07-20 180.20
2022-07-21 178.46
2022-07-22 178.17
2022-07-23 177.33
2022-07-24 176.92
2022-07-25 176.54
2022-07-26 176.64
2022-07-27 177.07
2022-07-28 177.19
2022-07-29 177.09
2022-07-30 177.49
2022-07-31 177.88
2022-08-01 178.28
2022-08-02 178.32
2022-08-03 177.94
2022-08-04 177.59
2022-08-05 177.59
2022-08-06 177.68
2022-08-07 177.49
2022-08-08 177.49
2022-08-09 177.40
2022-08-10 177.34
2022-08-11 177.55
2022-08-12 177.59
2022-08-13 176.98
2022-08-14 177.29
2022-08-15 177.57
2022-08-16 177.93
2022-08-17 178.46
2022-08-18 178.96
2022-08-19 179.76
2022-08-20 181.10
2022-08-21 181.60
2022-08-22 182.13
2022-08-23 182.64
2022-08-24 183.27
2022-08-25 183.94
2022-08-26 184.19
2022-08-27 184.29
2022-08-28 184.39
2022-08-29 184.34
2022-08-30 184.20
2022-08-31 184.00
2022-09-01 183.44
2022-09-02 182.90
2022-09-03 182.54
2022-09-04 182.24
2022-09-05 181.98
2022-09-06 181.73
2022-09-07 181.15
2022-09-08 180.99
2022-09-09 181.53
2022-09-10 182.30
2022-09-11 182.88
2022-09-12 183.52
2022-09-13 184.40
2022-09-14 185.55
2022-09-15 186.58
2022-09-16 186.45
2022-09-17 185.85
2022-09-18 185.29
2022-09-19 184.44
2022-09-20 183.87
2022-09-21 183.42
2022-09-22 183.29
2022-09-23 183.61
2022-09-24 184.36
2022-09-25 185.49
2022-09-26 186.93
2022-09-27 188.08
2022-09-28 189.14
2022-09-29 190.05
2022-09-30 190.99
2022-10-01 191.84
2022-10-02 192.48
2022-10-03 193.34
2022-10-04 193.95
2022-10-05 194.67
2022-10-06 194.79
2022-10-07 194.67
2022-10-08 194.50
2022-10-09 194.39
2022-10-10 193.94
2022-10-11 193.70
2022-10-12 193.27
2022-10-13 193.17
2022-10-14 193.13
2022-10-15 193.02
2022-10-16 192.83
2022-10-17 192.61
2022-10-18 192.29
2022-10-19 192.18
2022-10-20 192.26
2022-10-21 192.34
2022-10-22 192.47
2022-10-23 192.72
2022-10-24 192.92
2022-10-25 192.81
2022-10-26 192.56
2022-10-27 192.45
#2022-10-28|192.12 #2022-10-29|192.04 #2022-10-30|191.89 #2022-10-31|192.02 #2022-11-01|192.49 #2022-11-02|192.93 #2022-11-03|193.05 #2022-11-04|193.36 #2022-11-05|193.40 #2022-11-06|193.37 #2022-11-07|193.40 #2022-11-08|193.50 #2022-11-09|193.79 #2022-11-10|194.19 #2022-11-11|194.67 #2022-11-12|195.23 #2022-11-13|195.87 #2022-11-14|196.19 #2022-11-15|196.57 #2022-11-16|196.67 #2022-11-17|196.57 #2022-11-18|196.45 #2022-11-19|196.32 #2022-11-20|196.29 #2022-11-21|196.30 #2022-11-22|196.25 #2022-11-23|196.18 #2022-11-24|196.33 #2022-11-25|196.39 #2022-11-26|197.00 #2022-11-27|197.57 #2022-11-28|198.48 #2022-11-29|199.32 #2022-11-30|200.31 #2022-12-01|201.00 #2022-12-02|201.99 #2022-12-03|202.17 #2022-12-04|202.29 #2022-12-05|202.40 #2022-12-06|202.66 #2022-12-07|202.88 #2022-12-08|203.36 #2022-12-09|204.15 #2022-12-10|205.35 #2022-12-11|206.46 #2022-12-12|207.68 #2022-12-13|208.50 #2022-12-14|209.40 #2022-12-15|210.28 #2022-12-16|210.39 #2022-12-17|210.70 #2022-12-18|211.10 #2022-12-19|211.44 #2022-12-20|211.26 #2022-12-21|210.80 #2022-12-22|211.06 #2022-12-23|211.47 #2022-12-24|211.78 #2022-12-25|212.18 #2022-12-26|212.43 #2022-12-27|213.31 #2022-12-28|214.48 #2022-12-29|215.02 #2022-12-30|215.67 #2022-12-31|216.14 #2023-01-01|216.45 #2023-01-02|216.63 #2023-01-03|217.16 #2023-01-04|217.54 #2023-01-05|217.68 #2023-01-06|217.92 #2023-01-07|218.02 #2023-01-08|218.01 #2023-01-09|217.88 #2023-01-10|217.58 #2023-01-11|217.06 #2023-01-12|216.74 #2023-01-13|216.07 #2023-01-14|215.23 #2023-01-15|214.31 #2023-01-16|213.37 #2023-01-17|212.31 #2023-01-18|212.02 #2023-01-19|211.37 #2023-01-20|210.72 #2023-01-21|210.37 #2023-01-22|210.21 #2023-01-23|210.20 #2023-01-24|209.27 #2023-01-25|207.94 #2023-01-26|206.73 #2023-01-27|205.82 #2023-01-28|204.78 #2023-01-29|203.75 #2023-01-30|202.41 #2023-01-31|202.19 #2023-02-01|202.22 #2023-02-02|202.37 #2023-02-03|202.44 #2023-02-04|202.42 #2023-02-05|202.37 #2023-02-06|202.58 #2023-02-07|202.74 #2023-02-08|202.61 #2023-02-09|202.36 #2023-02-10|202.01 #2023-02-11|201.66 #2023-02-12|201.31 #2023-02-13|201.14 #2023-02-14|201.01 #2023-02-15|200.64 #2023-02-16|200.48 #2023-02-17|200.30 #2023-02-18|200.30 #2023-02-19|200.33 #2023-02-20|200.17 #2023-02-21|200.08 #2023-02-22|200.30 #2023-02-23|200.52 #2023-02-24|198.31 #2023-02-25|195.90 #2023-02-26|193.26 #2023-02-27|190.72 #2023-02-28|188.01 #2023-03-01|185.21 #2023-03-02|182.08 #2023-03-03|181.68 #2023-03-04|181.55 #2023-03-05|181.75 #2023-03-06|181.78 #2023-03-07|181.73 #2023-03-08|181.85 #2023-03-09|182.39 #2023-03-10|183.53 #2023-03-11|184.74 #2023-03-12|185.95 #2023-03-13|187.15 #2023-03-14|188.66 #2023-03-15|190.33 #2023-03-16|191.80 #2023-03-17|192.87 #2023-03-18|194.04 #2023-03-19|195.03 #2023-03-20|196.19 #2023-03-21|197.36 #2023-03-22|195.57 #2023-03-23|194.37 #2023-03-24|193.02 #2023-03-25|191.66 #2023-03-26|190.41 #2023-03-27|189.34 #2023-03-28|186.84 #2023-03-29|186.93 #2023-03-30|186.36 #2023-03-31|185.55 #2023-04-01|184.53 #2023-04-02|183.53 #2023-04-03|182.11 #2023-04-04|182.07 #2023-04-05|182.24 #2023-04-06|182.56 #2023-04-07|183.24 #2023-04-08|183.57 #2023-04-09|183.82 #2023-04-10|184.26 #2023-04-11|184.50 #2023-04-12|184.57 #2023-04-13|184.64 #2023-04-14|184.34 #2023-04-15|184.12 #2023-04-16|184.10 #2023-04-17|183.64 #2023-04-18|183.13 #2023-04-19|182.89 #2023-04-20|182.49 #2023-04-21|182.18 #2023-04-22|182.31 #2023-04-23|182.10 #2023-04-24|182.26 #2023-04-25|182.59 #2023-04-26|182.65 #2023-04-27|182.89 #2023-04-28|183.13 #2023-04-29|182.91 #2023-04-30|182.66 #2023-05-01|182.35 #2023-05-02|181.74 #2023-05-03|181.41 #2023-05-04|180.88 #2023-05-05|180.45 #2023-05-06|180.26 #2023-05-07|180.25 #2023-05-08|180.18 #2023-05-09|180.27 #2023-05-10|180.07 #2023-05-11|180.16 #2023-05-12|180.28 #2023-05-13|180.54 #2023-05-14|180.69 #2023-05-15|180.85 #2023-05-16|181.39 #2023-05-17|182.17 #2023-05-18|182.64 #2023-05-19|182.57 #2023-05-20|182.03 #2023-05-21|181.69 #2023-05-22|181.44 #2023-05-23|181.02 #2023-05-24|180.40 #2023-05-25|179.81 #2023-05-26|179.85 #2023-05-27|180.12 #2023-05-28|180.37 #2023-05-29|180.65 #2023-05-30|180.34 #2023-05-31|180.20 #2023-06-01|180.11 #2023-06-02|179.54 #2023-06-03|179.06 #2023-06-04|178.51 #2023-06-05|177.96 #2023-06-06|177.86 #2023-06-07|177.61 #2023-06-08|177.47 #2023-06-09|177.57 #2023-06-10|177.72 #2023-06-11|177.87 #2023-06-12|177.73 #2023-06-13|178.10 #2023-06-14|178.42 #2023-06-15|178.84 #2023-06-16|179.25 #2023-06-17|179.36 #2023-06-18|179.63 #2023-06-19|180.18 #2023-06-20|180.23 #2023-06-21|180.26 #2023-06-22|180.09 #2023-06-23|179.94 #2023-06-24|179.89 #2023-06-25|179.64 #2023-06-26|179.33 #2023-06-27|179.05 #2023-06-28|178.63 #2023-06-29|178.58 #2023-06-30|178.22 #2023-07-01|177.92 #2023-07-02|177.70 #2023-07-03|177.67 #2023-07-04|177.59 #2023-07-05|177.71 #2023-07-06|177.51 #2023-07-07|177.33 #2023-07-08|177.42 #2023-07-09|177.39 #2023-07-10|177.33 #2023-07-11|177.19 #2023-07-12|177.17 #2023-07-13|177.00 #2023-07-14|177.71 #2023-07-15|177.70 #2023-07-16|177.81 #2023-07-17|178.00 #2023-07-18|178.16 #2023-07-19|178.26 #2023-07-20|178.56 #2023-07-21|178.09 #2023-07-22|178.05 #2023-07-23|178.49 #2023-07-24|178.76 #2023-07-25|179.25 #2023-07-26|179.73 #2023-07-27|180.14 #2023-07-28|180.82 #2023-07-29|181.71 #2023-07-30|182.13 #2023-07-31|182.63 #2023-08-01|182.87 #2023-08-02|182.96 #2023-08-03|182.90 #2023-08-04|182.65 #2023-08-05|182.01 #2023-08-06|181.48 #2023-08-07|180.88 #2023-08-08|180.51 #2023-08-09|180.28 #2023-08-10|179.94 #2023-08-11|179.50 #2023-08-12|179.24 #2023-08-13|179.08 #2023-08-14|178.93 #2023-08-15|178.73 #2023-08-16|178.49 #2023-08-17|178.28 #2023-08-18|178.06 #2023-08-19|177.68 #2023-08-20|177.03 #2023-08-21|176.51 #2023-08-22|176.01 #2023-08-23|175.47 #2023-08-24|175.54 #2023-08-25|175.52 #2023-08-26|175.53 #2023-08-27|175.81 #2023-08-28|176.06 #2023-08-29|176.46 #2023-08-30|177.06 #2023-08-31|177.09 #2023-09-01|177.26 #2023-09-02|177.67 #2023-09-03|177.58 #2023-09-04|177.45 #2023-09-05|177.36 #2023-09-06|177.07 #2023-09-07|176.71 #2023-09-08|176.55 #2023-09-09|175.99 #2023-09-10|175.42 #2023-09-11|175.74 #2023-09-12|175.39 #2023-09-13|174.78 #2023-09-14|174.42 #2023-09-15|173.63 #2023-09-16|173.65 #2023-09-17|173.76 #2023-09-18|173.48 #2023-09-19|173.25 #2023-09-20|173.21 #2023-09-21|173.29 #2023-09-22|173.23 #2023-09-23|172.92 #2023-09-24|172.71 #2023-09-25|171.97 #2023-09-26|171.86 #2023-09-27|171.67 #2023-09-28|171.46 #2023-09-29|171.69 #2023-09-30|171.94 #2023-10-01|172.28 #2023-10-02|172.45 #2023-10-03|172.44 #2023-10-04|172.80 #2023-10-05|172.93 #2023-10-06|173.32 #2023-10-07|173.28 #2023-10-08|173.44 #2023-10-09|173.49 #2023-10-10|173.21 #2023-10-11|172.90 #2023-10-12|172.74 #2023-10-13|172.28 #2023-10-14|171.83 #2023-10-15|171.29 #2023-10-16|170.41 #2023-10-17|169.57 #2023-10-18|168.86 #2023-10-19|167.57 #2023-10-20|166.38 #2023-10-21|165.22 #2023-10-22|164.21 #2023-10-23|163.64 #2023-10-24|163.34 #2023-10-25|163.03 #2023-10-26|163.31 #2023-10-27|162.95 #2023-10-28|163.09 #2023-10-29|162.66 #2023-10-30|162.60 #2023-10-31|162.20 #2023-11-01|161.71 #2023-11-02|161.25 #2023-11-03|160.92 #2023-11-04|160.14 #2023-11-05|159.52 #2023-11-06|158.63 #2023-11-07|157.94 #2023-11-08|157.21 #2023-11-09|156.22 #2023-11-10|155.41 #2023-11-11|154.81 #2023-11-12|154.27 #2023-11-13|153.73 #2023-11-14|153.35 #2023-11-15|152.71 #2023-11-16|152.13 #2023-11-17|151.90 #2023-11-18|151.71 #2023-11-19|151.49 #2023-11-20|151.65 #2023-11-21|151.67 #2023-11-22|151.69 #2023-11-23|151.59 #2023-11-24|151.56 #2023-11-25|151.42 #2023-11-26|151.28 #2023-11-27|150.94 #2023-11-28|150.60 #2023-11-29|150.35 #2023-11-30|150.59 #2023-12-01|150.80 #2023-12-02|150.85 #2023-12-03|151.00 #2023-12-04|151.10 #2023-12-05|151.83 #2023-12-06|152.56 #2023-12-07|153.03 #2023-12-08|153.36 #2023-12-09|154.11 #2023-12-10|155.01 #2023-12-11|155.84 #2023-12-12|156.06 #2023-12-13|156.49 #2023-12-14|156.97 #2023-12-15|156.86 #2023-12-16|156.48 #2023-12-17|156.03 #2023-12-18|155.42 #2023-12-19|155.17 #2023-12-20|154.76 #2023-12-21|154.22 #2023-12-22|154.16 #2023-12-23|154.15 #2023-12-24|154.08 #2023-12-25|154.16 #2023-12-26|153.72 #2023-12-27|153.17 #2023-12-28|152.81 #2023-12-29|152.52 #2023-12-30|152.30 #2023-12-31|152.07 #2024-01-01|151.91 #2024-01-02|152.17 #2024-01-03|152.64 #2024-01-04|153.23 #2024-01-05|154.08 #2024-01-06|154.80 #2024-01-07|155.16 #2024-01-08|154.76 #2024-01-09|154.42 #2024-01-10|154.46 #2024-01-11|155.23 #2024-01-12|155.88 #2024-01-13|156.39 #2024-01-14|156.87 #2024-01-15|157.55 #2024-01-16|158.10 #2024-01-17|158.50 #2024-01-18|158.21 #2024-01-19|157.71 #2024-01-20|156.24 #2024-01-21|155.11 #2024-01-22|153.92 #2024-01-23|153.50 #2024-01-24|152.32 #2024-01-25|151.12 #2024-01-26|149.90 #2024-01-27|151.87 #2024-01-28|153.69 #2024-01-29|155.82 #2024-01-30|156.37 #2024-01-31|157.56 #2024-02-01|158.55 #2024-02-02|159.33 #2024-02-03|158.44 #2024-02-04|156.91 #2024-02-05|155.36 #2024-02-06|155.29 #2024-02-07|155.23 #2024-02-08|155.90 #2024-02-09|156.94 #2024-02-10|157.60 #2024-02-11|158.88 #2024-02-12|160.37 #2024-02-13|161.17 #2024-02-14|161.72 #2024-02-15|161.58 #2024-02-16|161.17 #2024-02-17|160.56 #2024-02-18|160.00 #2024-02-19|159.34 #2024-02-20|158.66 #2024-02-21|158.02 #2024-02-22|157.48 #2024-02-23|157.24 #2024-02-24|157.14 #2024-02-25|156.90 #2024-02-26|156.60 #2024-02-27|156.26 #2024-02-28|156.29 #2024-02-29|154.86 #2024-03-01|155.03 #2024-03-02|155.29 #2024-03-03|155.55 #2024-03-04|155.76 #2024-03-05|156.06 #2024-03-06|156.33 #2024-03-07|158.11 #2024-03-08|158.10 #2024-03-09|158.08 #2024-03-10|158.09 #2024-03-11|158.12 #2024-03-12|158.01 #2024-03-13|157.70 #2024-03-14|157.59 #2024-03-15|157.61 #2024-03-16|157.34 #2024-03-17|157.22 #2024-03-18|157.22 #2024-03-19|157.38 #2024-03-20|157.49 #2024-03-21|158.03 #2024-03-22|158.50 #2024-03-23|158.55 #2024-03-24|158.51 #2024-03-25|158.24 #2024-03-26|157.70 #2024-03-27|157.54 #2024-03-28|156.69 #2024-03-29|155.84 #2024-03-30|155.68 #2024-03-31|155.41 #2024-04-01|155.08 #2024-04-02|154.54 #2024-04-03|153.56 #2024-04-04|152.80 #2024-04-05|152.04 #2024-04-06|151.44 #2024-04-07|151.08 #2024-04-08|150.57 #2024-04-09|150.52 #2024-04-10|150.66 #2024-04-11|151.02 #2024-04-12|151.46 #2024-04-13|151.74 #2024-04-14|151.77 #2024-04-15|152.17 #2024-04-16|152.79 #2024-04-17|153.48 #2024-04-18|153.79 #2024-04-19|154.17 #2024-04-20|154.53 #2024-04-21|155.08 #2024-04-22|155.62 #2024-04-23|155.95 #2024-04-24|156.15 #2024-04-25|156.37 #2024-04-26|156.41 #2024-04-27|156.42 #2024-04-28|156.48 #2024-04-29|156.39 #2024-04-30|156.04 #2024-05-01|156.06 #2024-05-02|155.79 #2024-05-03|155.62 #2024-05-04|155.57 #2024-05-05|155.36 #2024-05-06|155.37 #2024-05-07|155.61 #2024-05-08|155.37 #2024-05-09|155.31 #2024-05-10|154.98 #2024-05-11|154.39 #2024-05-12|154.02 #2024-05-13|153.17 #2024-05-14|152.08 #2024-05-15|151.16 #2024-05-16|150.88 #2024-05-17|149.81 #2024-05-18|148.88 #2024-05-19|147.66 #2024-05-20|146.72 #2024-05-21|145.56 #2024-05-22|144.48 #2024-05-23|142.96 #2024-05-24|143.12 #2024-05-25|143.40 #2024-05-26|143.67 #2024-05-27|144.07 #2024-05-28|145.09 #2024-05-29|144.78 #2024-05-30|144.58 #2024-05-31|143.56 #2024-06-01|142.61 #2024-06-02|141.86 #2024-06-03|141.22 #2024-06-04|139.87 #2024-06-05|139.28 #2024-06-06|138.57 #2024-06-07|138.32 #2024-06-08|138.36 #2024-06-09|138.35 #2024-06-10|138.22 #2024-06-11|138.43 #2024-06-12|138.86 #2024-06-13|139.46 #2024-06-14|139.61 #2024-06-15|139.03 #2024-06-16|138.46 #2024-06-17|137.77 #2024-06-18|137.38 #2024-06-19|137.16 #2024-06-20|136.76 #2024-06-21|136.42 #2024-06-22|136.29 #2024-06-23|136.14 #2024-06-24|136.35 #2024-06-25|136.19 #2024-06-26|136.00 #2024-06-27|135.73 #2024-06-28|135.62 #2024-06-29|135.44 #2024-06-30|135.36 #2024-07-01|134.65 #2024-07-02|134.05 #2024-07-03|133.35 #2024-07-04|132.68 #2024-07-05|131.88 #2024-07-06|131.04 #2024-07-07|130.19 #2024-07-08|129.66 #2024-07-09|128.94 #2024-07-10|128.51 #2024-07-11|128.14 #2024-07-12|127.67 #2024-07-13|127.47 #2024-07-14|127.45 #2024-07-15|127.56 #2024-07-16|128.04 #2024-07-17|128.53 #2024-07-18|128.94 #2024-07-19|129.27 #2024-07-20|129.31 #2024-07-21|129.21 #2024-07-22|129.08 #2024-07-23|128.79 #2024-07-24|128.32 #2024-07-25|127.71 #2024-07-26|127.43 #2024-07-27|127.31 #2024-07-28|127.34 #2024-07-29|127.30 #2024-07-30|127.30 #2024-07-31|127.22 #2024-08-01|127.33 #2024-08-02|127.06 #2024-08-03|126.68 #2024-08-04|126.22 #2024-08-05|125.49 #2024-08-06|124.92 #2024-08-07|124.49 #2024-08-08|123.88 #2024-08-09|123.41 #2024-08-10|123.19 #2024-08-11|123.02 #2024-08-12|122.96 #2024-08-13|123.09 #2024-08-14|123.01 #2024-08-15|122.96 #2024-08-16|122.90 #2024-08-17|122.68 #2024-08-18|122.32 #2024-08-19|122.55 #2024-08-20|122.40 #2024-08-21|122.47 #2024-08-22|122.75 #2024-08-23|123.30 #2024-08-24|123.89 #2024-08-25|124.50 #2024-08-26|124.73 #2024-08-27|125.21 #2024-08-28|125.68 #2024-08-29|126.08 #2024-08-30|126.49 #2024-08-31|126.80 #2024-09-01|127.24 #2024-09-02|127.54 #2024-09-03|127.51 #2024-09-04|127.46 #2024-09-05|127.24 #2024-09-06|127.13 #2024-09-07|127.24 #2024-09-08|127.05 #2024-09-09|126.77 #2024-09-10|126.65 #2024-09-11|126.53 #2024-09-12|126.47 #2024-09-13|126.29 #2024-09-14|125.85 #2024-09-15|125.62 #2024-09-16|125.55 #2024-09-17|125.62 #2024-09-18|125.57 #2024-09-19|125.48 #2024-09-20|125.23 #2024-09-21|125.07 #2024-09-22|124.85 #2024-09-23|124.42 #2024-09-24|123.80 #2024-09-25|123.31 #2024-09-26|122.71 #2024-09-27|122.13 #2024-09-28|121.68 #2024-09-29|121.38 #2024-09-30|121.36 #2024-10-01|121.22 #2024-10-02|120.87 #2024-10-03|120.61 #2024-10-04|120.12 #2024-10-05|119.48 #2024-10-06|118.74 #2024-10-07|117.91 #2024-10-08|117.01 #2024-10-09|116.27 #2024-10-10|115.83 #2024-10-11|115.55 #2024-10-12|115.32 #2024-10-13|115.19 #2024-10-14|115.25 #2024-10-15|115.39 #2024-10-16|115.56 #2024-10-17|115.56 #2024-10-18|115.89 #2024-10-19|116.30 #2024-10-20|116.64 #2024-10-21|116.74 #2024-10-22|117.11 #2024-10-23|117.40 #2024-10-24|117.65 #2024-10-25|117.75 #2024-10-26|117.99 #2024-10-27|118.33 #2024-10-28|118.84 #2024-10-29|119.29 #2024-10-30|120.00 #2024-10-31|120.60 #2024-11-01|121.66 #2024-11-02|122.46 #2024-11-03|123.17 #2024-11-04|123.71 #2024-11-05|124.18 #2024-11-06|124.47 #2024-11-07|124.88 #2024-11-08|124.81

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top