Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in France

Title Logistic Support Job Postings on Indeed in France
Series ID IHLIDXFRTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.28
2020-02-04 100.38
2020-02-05 100.53
2020-02-06 100.19
2020-02-07 99.69
2020-02-08 99.32
2020-02-09 98.97
2020-02-10 98.49
2020-02-11 98.14
2020-02-12 97.78
2020-02-13 97.96
2020-02-14 98.12
2020-02-15 98.20
2020-02-16 98.30
2020-02-17 98.57
2020-02-18 98.66
2020-02-19 98.85
2020-02-20 98.86
2020-02-21 98.62
2020-02-22 98.28
2020-02-23 97.95
2020-02-24 97.70
2020-02-25 97.71
2020-02-26 97.78
2020-02-27 97.92
2020-02-28 98.41
2020-02-29 98.69
2020-03-01 99.14
2020-03-02 99.54
2020-03-03 99.66
2020-03-04 99.60
2020-03-05 99.44
2020-03-06 99.11
2020-03-07 99.17
2020-03-08 99.06
2020-03-09 98.74
2020-03-10 98.79
2020-03-11 98.88
2020-03-12 99.23
2020-03-13 99.53
2020-03-14 99.85
2020-03-15 100.06
2020-03-16 100.02
2020-03-17 99.46
2020-03-18 98.47
2020-03-19 96.96
2020-03-20 95.30
2020-03-21 93.43
2020-03-22 91.49
2020-03-23 89.85
2020-03-24 88.27
2020-03-25 86.81
2020-03-26 85.27
2020-03-27 83.99
2020-03-28 82.41
2020-03-29 80.92
2020-03-30 79.37
2020-03-31 77.93
2020-04-01 76.65
2020-04-02 75.66
2020-04-03 74.48
2020-04-04 73.55
2020-04-05 72.84
2020-04-06 72.19
2020-04-07 71.28
2020-04-08 70.34
2020-04-09 69.27
2020-04-10 68.04
2020-04-11 66.71
2020-04-12 65.16
2020-04-13 63.59
2020-04-14 62.36
2020-04-15 61.25
2020-04-16 60.29
2020-04-17 59.65
2020-04-18 59.32
2020-04-19 59.12
2020-04-20 59.01
2020-04-21 59.01
2020-04-22 59.03
2020-04-23 59.00
2020-04-24 58.89
2020-04-25 58.71
2020-04-26 58.50
2020-04-27 58.33
2020-04-28 57.97
2020-04-29 57.66
2020-04-30 57.35
2020-05-01 57.15
2020-05-02 56.91
2020-05-03 56.71
2020-05-04 56.53
2020-05-05 56.47
2020-05-06 56.32
2020-05-07 56.14
2020-05-08 55.87
2020-05-09 55.56
2020-05-10 55.24
2020-05-11 54.92
2020-05-12 54.71
2020-05-13 54.62
2020-05-14 54.40
2020-05-15 54.37
2020-05-16 54.32
2020-05-17 54.33
2020-05-18 54.19
2020-05-19 53.91
2020-05-20 53.34
2020-05-21 53.26
2020-05-22 53.13
2020-05-23 53.10
2020-05-24 52.74
2020-05-25 52.46
2020-05-26 52.10
2020-05-27 52.04
2020-05-28 51.76
2020-05-29 51.46
2020-05-30 51.11
2020-05-31 51.05
2020-06-01 51.06
2020-06-02 51.10
2020-06-03 51.05
2020-06-04 51.01
2020-06-05 51.82
2020-06-06 52.73
2020-06-07 53.73
2020-06-08 54.58
2020-06-09 55.77
2020-06-10 56.99
2020-06-11 58.15
2020-06-12 58.37
2020-06-13 58.54
2020-06-14 58.59
2020-06-15 58.78
2020-06-16 58.57
2020-06-17 58.42
2020-06-18 58.25
2020-06-19 58.22
2020-06-20 58.20
2020-06-21 58.36
2020-06-22 58.40
2020-06-23 58.51
2020-06-24 58.62
2020-06-25 58.68
2020-06-26 58.72
2020-06-27 58.76
2020-06-28 58.56
2020-06-29 58.39
2020-06-30 58.37
2020-07-01 58.42
2020-07-02 58.69
2020-07-03 58.93
2020-07-04 58.98
2020-07-05 59.12
2020-07-06 59.33
2020-07-07 59.49
2020-07-08 59.69
2020-07-09 59.56
2020-07-10 59.28
2020-07-11 59.01
2020-07-12 58.66
2020-07-13 58.54
2020-07-14 58.27
2020-07-15 57.98
2020-07-16 58.00
2020-07-17 57.88
2020-07-18 58.06
2020-07-19 58.10
2020-07-20 58.15
2020-07-21 58.18
2020-07-22 58.24
2020-07-23 58.44
2020-07-24 59.02
2020-07-25 59.43
2020-07-26 59.98
2020-07-27 60.46
2020-07-28 61.26
2020-07-29 62.16
2020-07-30 62.66
2020-07-31 63.20
2020-08-01 63.93
2020-08-02 64.62
2020-08-03 65.14
2020-08-04 65.61
2020-08-05 66.12
2020-08-06 67.09
2020-08-07 67.96
2020-08-08 68.72
2020-08-09 69.61
2020-08-10 70.37
2020-08-11 71.14
2020-08-12 71.74
2020-08-13 72.53
2020-08-14 73.01
2020-08-15 73.48
2020-08-16 73.91
2020-08-17 74.66
2020-08-18 75.33
2020-08-19 76.23
2020-08-20 76.56
2020-08-21 77.10
2020-08-22 77.69
2020-08-23 78.27
2020-08-24 78.75
2020-08-25 79.08
2020-08-26 78.89
2020-08-27 78.99
2020-08-28 78.93
2020-08-29 78.86
2020-08-30 78.76
2020-08-31 78.30
2020-09-01 78.45
2020-09-02 78.84
2020-09-03 78.93
2020-09-04 79.38
2020-09-05 79.54
2020-09-06 79.83
2020-09-07 80.22
2020-09-08 80.05
2020-09-09 79.36
2020-09-10 78.87
2020-09-11 78.32
2020-09-12 77.77
2020-09-13 77.11
2020-09-14 76.62
2020-09-15 75.91
2020-09-16 75.66
2020-09-17 75.38
2020-09-18 75.49
2020-09-19 75.88
2020-09-20 76.11
2020-09-21 76.51
2020-09-22 77.01
2020-09-23 77.40
2020-09-24 77.77
2020-09-25 77.77
2020-09-26 77.58
2020-09-27 77.74
2020-09-28 77.73
2020-09-29 78.22
2020-09-30 78.94
2020-10-01 79.44
2020-10-02 79.75
2020-10-03 80.40
2020-10-04 80.61
2020-10-05 80.69
2020-10-06 80.65
2020-10-07 80.32
2020-10-08 80.39
2020-10-09 80.63
2020-10-10 80.54
2020-10-11 80.85
2020-10-12 81.37
2020-10-13 81.84
2020-10-14 82.58
2020-10-15 83.21
2020-10-16 83.65
2020-10-17 84.26
2020-10-18 84.77
2020-10-19 85.37
2020-10-20 85.70
2020-10-21 86.30
2020-10-22 86.58
2020-10-23 86.86
2020-10-24 87.16
2020-10-25 87.36
2020-10-26 87.46
2020-10-27 87.83
2020-10-28 87.78
2020-10-29 87.80
2020-10-30 87.75
2020-10-31 87.74
2020-11-01 87.73
2020-11-02 87.71
2020-11-03 87.28
2020-11-04 86.85
2020-11-05 86.47
2020-11-06 86.18
2020-11-07 85.93
2020-11-08 85.69
2020-11-09 85.20
2020-11-10 84.91
2020-11-11 84.54
2020-11-12 84.10
2020-11-13 83.72
2020-11-14 83.09
2020-11-15 82.54
2020-11-16 82.20
2020-11-17 82.12
2020-11-18 82.07
2020-11-19 82.04
2020-11-20 82.17
2020-11-21 82.28
2020-11-22 82.31
2020-11-23 82.37
2020-11-24 82.32
2020-11-25 82.40
2020-11-26 82.44
2020-11-27 82.21
2020-11-28 82.11
2020-11-29 82.04
2020-11-30 81.90
2020-12-01 81.71
2020-12-02 81.53
2020-12-03 81.56
2020-12-04 81.43
2020-12-05 81.54
2020-12-06 81.67
2020-12-07 81.92
2020-12-08 81.93
2020-12-09 82.21
2020-12-10 82.40
2020-12-11 82.81
2020-12-12 82.99
2020-12-13 83.14
2020-12-14 83.25
2020-12-15 83.55
2020-12-16 83.63
2020-12-17 83.56
2020-12-18 83.66
2020-12-19 84.10
2020-12-20 84.50
2020-12-21 84.93
2020-12-22 85.36
2020-12-23 85.76
2020-12-24 86.32
2020-12-25 86.77
2020-12-26 86.76
2020-12-27 87.00
2020-12-28 87.24
2020-12-29 87.49
2020-12-30 87.81
2020-12-31 88.19
2021-01-01 88.49
2021-01-02 88.84
2021-01-03 88.99
2021-01-04 88.98
2021-01-05 88.93
2021-01-06 88.89
2021-01-07 88.56
2021-01-08 88.35
2021-01-09 88.20
2021-01-10 88.01
2021-01-11 87.87
2021-01-12 87.37
2021-01-13 86.74
2021-01-14 86.49
2021-01-15 86.08
2021-01-16 85.64
2021-01-17 85.07
2021-01-18 84.64
2021-01-19 84.59
2021-01-20 84.64
2021-01-21 84.55
2021-01-22 84.65
2021-01-23 84.71
2021-01-24 84.90
2021-01-25 84.94
2021-01-26 85.15
2021-01-27 85.44
2021-01-28 85.72
2021-01-29 85.81
2021-01-30 86.06
2021-01-31 86.32
2021-02-01 86.61
2021-02-02 86.82
2021-02-03 86.75
2021-02-04 86.85
2021-02-05 87.00
2021-02-06 86.94
2021-02-07 86.91
2021-02-08 86.81
2021-02-09 86.64
2021-02-10 86.71
2021-02-11 86.62
2021-02-12 86.71
2021-02-13 86.81
2021-02-14 87.21
2021-02-15 87.72
2021-02-16 88.10
2021-02-17 88.41
2021-02-18 88.79
2021-02-19 89.03
2021-02-20 89.26
2021-02-21 89.27
2021-02-22 89.21
2021-02-23 89.28
2021-02-24 89.30
2021-02-25 89.29
2021-02-26 89.48
2021-02-27 89.81
2021-02-28 90.02
2021-03-01 89.85
2021-03-02 90.03
2021-03-03 90.18
2021-03-04 90.49
2021-03-05 90.59
2021-03-06 90.73
2021-03-07 90.90
2021-03-08 91.55
2021-03-09 91.99
2021-03-10 92.61
2021-03-11 93.67
2021-03-12 94.42
2021-03-13 95.24
2021-03-14 96.24
2021-03-15 97.09
2021-03-16 98.14
2021-03-17 99.06
2021-03-18 99.53
2021-03-19 100.38
2021-03-20 101.20
2021-03-21 101.83
2021-03-22 102.40
2021-03-23 102.62
2021-03-24 102.88
2021-03-25 103.12
2021-03-26 103.29
2021-03-27 103.43
2021-03-28 103.53
2021-03-29 103.73
2021-03-30 103.97
2021-03-31 104.33
2021-04-01 104.48
2021-04-02 104.79
2021-04-03 105.11
2021-04-04 105.61
2021-04-05 106.25
2021-04-06 106.75
2021-04-07 107.12
2021-04-08 107.40
2021-04-09 107.52
2021-04-10 107.46
2021-04-11 107.13
2021-04-12 106.77
2021-04-13 106.34
2021-04-14 106.07
2021-04-15 105.90
2021-04-16 105.53
2021-04-17 105.29
2021-04-18 105.21
2021-04-19 105.23
2021-04-20 105.41
2021-04-21 105.48
2021-04-22 105.72
2021-04-23 106.13
2021-04-24 106.48
2021-04-25 106.90
2021-04-26 107.03
2021-04-27 107.21
2021-04-28 107.32
2021-04-29 107.43
2021-04-30 107.67
2021-05-01 108.18
2021-05-02 108.70
2021-05-03 109.41
2021-05-04 110.11
2021-05-05 110.75
2021-05-06 111.29
2021-05-07 111.87
2021-05-08 112.21
2021-05-09 112.58
2021-05-10 112.97
2021-05-11 113.19
2021-05-12 113.75
2021-05-13 114.20
2021-05-14 114.16
2021-05-15 114.08
2021-05-16 113.83
2021-05-17 113.57
2021-05-18 113.58
2021-05-19 113.41
2021-05-20 113.47
2021-05-21 113.80
2021-05-22 114.06
2021-05-23 114.53
2021-05-24 114.73
2021-05-25 114.67
2021-05-26 114.61
2021-05-27 114.29
2021-05-28 114.36
2021-05-29 114.70
2021-05-30 115.05
2021-05-31 115.49
2021-06-01 116.03
2021-06-02 116.51
2021-06-03 117.12
2021-06-04 117.66
2021-06-05 118.10
2021-06-06 118.47
2021-06-07 118.87
2021-06-08 119.30
2021-06-09 119.84
2021-06-10 120.27
2021-06-11 120.55
2021-06-12 120.82
2021-06-13 121.13
2021-06-14 121.52
2021-06-15 121.89
2021-06-16 122.35
2021-06-17 122.95
2021-06-18 123.61
2021-06-19 124.08
2021-06-20 124.38
2021-06-21 124.93
2021-06-22 125.34
2021-06-23 125.76
2021-06-24 126.04
2021-06-25 126.13
2021-06-26 126.32
2021-06-27 126.50
2021-06-28 126.38
2021-06-29 126.32
2021-06-30 125.99
2021-07-01 125.66
2021-07-02 125.30
2021-07-03 124.92
2021-07-04 124.80
2021-07-05 124.48
2021-07-06 124.31
2021-07-07 124.19
2021-07-08 124.22
2021-07-09 124.38
2021-07-10 124.57
2021-07-11 124.49
2021-07-12 124.57
2021-07-13 124.52
2021-07-14 124.73
2021-07-15 124.73
2021-07-16 124.60
2021-07-17 124.67
2021-07-18 124.94
2021-07-19 125.45
2021-07-20 126.04
2021-07-21 126.42
2021-07-22 127.01
2021-07-23 127.67
2021-07-24 128.49
2021-07-25 129.15
2021-07-26 129.77
2021-07-27 130.21
2021-07-28 130.69
2021-07-29 131.05
2021-07-30 131.28
2021-07-31 130.86
2021-08-01 130.63
2021-08-02 130.37
2021-08-03 130.05
2021-08-04 129.55
2021-08-05 128.71
2021-08-06 128.05
2021-08-07 127.92
2021-08-08 127.60
2021-08-09 127.08
2021-08-10 127.01
2021-08-11 127.08
2021-08-12 127.48
2021-08-13 128.20
2021-08-14 128.40
2021-08-15 128.67
2021-08-16 129.20
2021-08-17 129.53
2021-08-18 130.09
2021-08-19 129.75
2021-08-20 129.10
2021-08-21 128.79
2021-08-22 128.41
2021-08-23 128.14
2021-08-24 127.90
2021-08-25 127.35
2021-08-26 127.75
2021-08-27 128.16
2021-08-28 128.76
2021-08-29 129.39
2021-08-30 129.99
2021-08-31 130.32
2021-09-01 130.98
2021-09-02 131.60
2021-09-03 132.32
2021-09-04 132.81
2021-09-05 133.27
2021-09-06 133.40
2021-09-07 133.94
2021-09-08 134.27
2021-09-09 134.23
2021-09-10 134.18
2021-09-11 134.30
2021-09-12 134.33
2021-09-13 134.53
2021-09-14 134.42
2021-09-15 134.37
2021-09-16 134.99
2021-09-17 135.72
2021-09-18 136.58
2021-09-19 137.68
2021-09-20 138.58
2021-09-21 139.57
2021-09-22 140.31
2021-09-23 140.61
2021-09-24 140.43
2021-09-25 139.68
2021-09-26 138.84
2021-09-27 138.19
2021-09-28 137.54
2021-09-29 136.88
2021-09-30 136.15
2021-10-01 135.54
2021-10-02 135.22
2021-10-03 134.71
2021-10-04 134.18
2021-10-05 133.83
2021-10-06 133.74
2021-10-07 133.84
2021-10-08 134.20
2021-10-09 134.42
2021-10-10 134.98
2021-10-11 135.28
2021-10-12 135.37
2021-10-13 135.36
2021-10-14 135.33
2021-10-15 135.02
2021-10-16 135.08
2021-10-17 135.03
2021-10-18 135.22
2021-10-19 135.55
2021-10-20 135.72
2021-10-21 135.97
2021-10-22 136.36
2021-10-23 136.65
2021-10-24 136.79
2021-10-25 136.95
2021-10-26 136.88
2021-10-27 136.96
2021-10-28 137.04
2021-10-29 137.19
2021-10-30 137.19
2021-10-31 137.24
2021-11-01 137.27
2021-11-02 137.32
2021-11-03 137.86
2021-11-04 138.56
2021-11-05 139.32
2021-11-06 140.24
2021-11-07 141.10
2021-11-08 141.81
2021-11-09 142.71
2021-11-10 143.16
2021-11-11 143.54
2021-11-12 143.65
2021-11-13 143.44
2021-11-14 143.58
2021-11-15 143.96
2021-11-16 144.44
2021-11-17 144.74
2021-11-18 144.95
2021-11-19 145.34
2021-11-20 145.32
2021-11-21 145.23
2021-11-22 145.15
2021-11-23 144.80
2021-11-24 144.55
2021-11-25 144.25
2021-11-26 143.98
2021-11-27 144.32
2021-11-28 144.63
2021-11-29 144.87
2021-11-30 145.16
2021-12-01 145.31
2021-12-02 145.35
2021-12-03 145.39
2021-12-04 145.47
2021-12-05 145.17
2021-12-06 144.78
2021-12-07 144.34
2021-12-08 144.13
2021-12-09 143.91
2021-12-10 143.41
2021-12-11 143.03
2021-12-12 142.88
2021-12-13 142.81
2021-12-14 142.72
2021-12-15 142.68
2021-12-16 142.79
2021-12-17 143.20
2021-12-18 143.43
2021-12-19 143.88
2021-12-20 144.19
2021-12-21 144.59
2021-12-22 144.93
2021-12-23 145.09
2021-12-24 145.16
2021-12-25 145.26
2021-12-26 145.31
2021-12-27 145.61
2021-12-28 145.77
2021-12-29 145.51
2021-12-30 145.38
2021-12-31 145.18
2022-01-01 145.10
2022-01-02 144.88
2022-01-03 144.67
2022-01-04 144.53
2022-01-05 144.70
2022-01-06 144.75
2022-01-07 145.31
2022-01-08 145.84
2022-01-09 146.29
2022-01-10 146.53
2022-01-11 146.85
2022-01-12 147.27
2022-01-13 147.93
2022-01-14 148.19
2022-01-15 148.37
2022-01-16 148.43
2022-01-17 148.69
2022-01-18 148.86
2022-01-19 148.94
2022-01-20 149.23
2022-01-21 149.59
2022-01-22 149.69
2022-01-23 149.86
2022-01-24 149.88
2022-01-25 150.00
2022-01-26 150.18
2022-01-27 150.14
2022-01-28 150.06
2022-01-29 150.26
2022-01-30 150.73
2022-01-31 151.33
2022-02-01 151.94
2022-02-02 152.53
2022-02-03 153.05
2022-02-04 153.59
2022-02-05 154.24
2022-02-06 154.81
2022-02-07 155.18
2022-02-08 155.20
2022-02-09 155.16
2022-02-10 155.25
2022-02-11 155.24
2022-02-12 155.13
2022-02-13 154.81
2022-02-14 154.60
2022-02-15 154.87
2022-02-16 155.11
2022-02-17 155.38
2022-02-18 155.61
2022-02-19 155.70
2022-02-20 155.91
2022-02-21 156.28
2022-02-22 156.54
2022-02-23 156.89
2022-02-24 156.79
2022-02-25 156.90
2022-02-26 157.04
2022-02-27 157.05
2022-02-28 156.83
2022-03-01 156.72
2022-03-02 156.63
2022-03-03 156.91
2022-03-04 157.11
2022-03-05 157.34
2022-03-06 157.56
2022-03-07 157.83
2022-03-08 158.02
2022-03-09 158.14
2022-03-10 157.94
2022-03-11 157.57
2022-03-12 157.59
2022-03-13 157.63
2022-03-14 157.60
2022-03-15 157.59
2022-03-16 157.67
2022-03-17 158.20
2022-03-18 158.91
2022-03-19 159.29
2022-03-20 159.83
2022-03-21 160.53
2022-03-22 161.93
2022-03-23 163.52
2022-03-24 164.59
2022-03-25 165.80
2022-03-26 166.94
2022-03-27 167.75
2022-03-28 168.21
2022-03-29 168.07
2022-03-30 167.67
2022-03-31 167.53
2022-04-01 167.42
2022-04-02 166.83
2022-04-03 166.56
2022-04-04 166.37
2022-04-05 165.68
2022-04-06 164.89
2022-04-07 163.81
2022-04-08 163.01
2022-04-09 162.80
2022-04-10 162.58
2022-04-11 162.48
2022-04-12 162.87
2022-04-13 163.43
2022-04-14 164.43
2022-04-15 164.92
2022-04-16 165.40
2022-04-17 165.96
2022-04-18 166.53
2022-04-19 166.72
2022-04-20 167.15
2022-04-21 167.31
2022-04-22 167.25
2022-04-23 167.26
2022-04-24 167.24
2022-04-25 167.17
2022-04-26 167.42
2022-04-27 167.34
2022-04-28 167.49
2022-04-29 167.72
2022-04-30 167.81
2022-05-01 167.62
2022-05-02 167.68
2022-05-03 167.53
2022-05-04 167.46
2022-05-05 167.40
2022-05-06 167.36
2022-05-07 167.23
2022-05-08 167.38
2022-05-09 167.60
2022-05-10 167.99
2022-05-11 168.44
2022-05-12 168.48
2022-05-13 168.67
2022-05-14 168.85
2022-05-15 168.93
2022-05-16 169.06
2022-05-17 169.47
2022-05-18 169.70
2022-05-19 170.64
2022-05-20 171.85
2022-05-21 173.05
2022-05-22 174.59
2022-05-23 175.89
2022-05-24 176.53
2022-05-25 177.33
2022-05-26 177.65
2022-05-27 177.55
2022-05-28 177.13
2022-05-29 176.64
2022-05-30 176.28
2022-05-31 176.45
2022-06-01 176.43
2022-06-02 176.52
2022-06-03 176.69
2022-06-04 177.09
2022-06-05 177.23
2022-06-06 177.05
2022-06-07 176.72
2022-06-08 176.41
2022-06-09 176.21
2022-06-10 175.96
2022-06-11 175.79
2022-06-12 175.48
2022-06-13 175.16
2022-06-14 174.98
2022-06-15 175.01
2022-06-16 174.78
2022-06-17 174.80
2022-06-18 174.49
2022-06-19 174.47
2022-06-20 174.59
2022-06-21 174.52
2022-06-22 174.34
2022-06-23 174.41
2022-06-24 174.37
2022-06-25 174.79
2022-06-26 175.09
2022-06-27 175.44
2022-06-28 176.04
2022-06-29 176.54
2022-06-30 177.22
2022-07-01 177.89
2022-07-02 178.66
2022-07-03 179.32
2022-07-04 179.89
2022-07-05 180.26
2022-07-06 180.49
2022-07-07 180.71
2022-07-08 180.64
2022-07-09 180.48
2022-07-10 181.93
2022-07-11 183.72
2022-07-12 185.39
2022-07-13 187.32
2022-07-14 188.52
2022-07-15 188.73
2022-07-16 188.97
2022-07-17 187.44
2022-07-18 185.45
2022-07-19 183.41
2022-07-20 181.08
2022-07-21 179.36
2022-07-22 179.10
2022-07-23 178.33
2022-07-24 177.96
2022-07-25 177.62
2022-07-26 177.82
2022-07-27 178.35
2022-07-28 178.66
2022-07-29 178.75
2022-07-30 179.27
2022-07-31 179.74
2022-08-01 180.23
2022-08-02 180.27
2022-08-03 179.85
2022-08-04 179.43
2022-08-05 179.21
2022-08-06 179.10
2022-08-07 178.74
2022-08-08 178.51
2022-08-09 178.22
2022-08-10 178.04
2022-08-11 178.09
2022-08-12 178.07
2022-08-13 177.58
2022-08-14 177.88
2022-08-15 178.20
2022-08-16 178.58
2022-08-17 179.09
2022-08-18 179.57
2022-08-19 180.52
2022-08-20 181.81
2022-08-21 182.39
2022-08-22 183.02
2022-08-23 183.69
2022-08-24 184.54
2022-08-25 185.40
2022-08-26 185.68
2022-08-27 185.87
2022-08-28 186.07
2022-08-29 186.15
2022-08-30 186.14
2022-08-31 185.98
2022-09-01 185.50
2022-09-02 185.08
2022-09-03 184.76
2022-09-04 184.48
2022-09-05 184.16
2022-09-06 183.81
2022-09-07 183.15
2022-09-08 182.94
2022-09-09 183.29
2022-09-10 183.87
2022-09-11 184.43
2022-09-12 184.95
2022-09-13 185.72
2022-09-14 186.79
2022-09-15 187.66
2022-09-16 187.52
2022-09-17 186.96
2022-09-18 186.60
2022-09-19 185.94
2022-09-20 185.49
2022-09-21 185.20
2022-09-22 185.12
2022-09-23 185.44
2022-09-24 186.16
2022-09-25 186.98
2022-09-26 188.21
2022-09-27 189.23
2022-09-28 190.13
2022-09-29 191.09
2022-09-30 192.18
2022-10-01 193.25
2022-10-02 193.98
2022-10-03 195.06
2022-10-04 195.87
2022-10-05 196.65
2022-10-06 196.82
2022-10-07 196.67
2022-10-08 196.47
2022-10-09 196.34
2022-10-10 195.62
2022-10-11 195.17
2022-10-12 194.65
2022-10-13 194.44
2022-10-14 194.29
2022-10-15 194.00
2022-10-16 193.64
2022-10-17 193.41
2022-10-18 193.12
2022-10-19 193.04
2022-10-20 193.12
2022-10-21 193.21
2022-10-22 193.34
2022-10-23 193.65
2022-10-24 193.88
2022-10-25 193.78
2022-10-26 193.52
2022-10-27 193.39
#2022-10-28|193.03 #2022-10-29|192.89 #2022-10-30|192.68 #2022-10-31|192.77 #2022-11-01|193.14 #2022-11-02|193.51 #2022-11-03|193.55 #2022-11-04|193.80 #2022-11-05|193.78 #2022-11-06|193.71 #2022-11-07|193.70 #2022-11-08|193.78 #2022-11-09|194.07 #2022-11-10|194.51 #2022-11-11|195.01 #2022-11-12|195.58 #2022-11-13|196.22 #2022-11-14|196.51 #2022-11-15|196.89 #2022-11-16|196.97 #2022-11-17|196.80 #2022-11-18|196.64 #2022-11-19|196.48 #2022-11-20|196.42 #2022-11-21|196.41 #2022-11-22|196.28 #2022-11-23|196.09 #2022-11-24|196.13 #2022-11-25|196.08 #2022-11-26|196.59 #2022-11-27|197.09 #2022-11-28|197.97 #2022-11-29|198.79 #2022-11-30|199.80 #2022-12-01|200.53 #2022-12-02|201.57 #2022-12-03|201.78 #2022-12-04|201.93 #2022-12-05|202.02 #2022-12-06|202.32 #2022-12-07|202.58 #2022-12-08|203.03 #2022-12-09|203.78 #2022-12-10|204.94 #2022-12-11|205.95 #2022-12-12|207.07 #2022-12-13|207.82 #2022-12-14|208.65 #2022-12-15|209.45 #2022-12-16|209.49 #2022-12-17|209.73 #2022-12-18|210.10 #2022-12-19|210.41 #2022-12-20|210.23 #2022-12-21|209.83 #2022-12-22|210.13 #2022-12-23|210.59 #2022-12-24|211.04 #2022-12-25|211.58 #2022-12-26|211.99 #2022-12-27|212.98 #2022-12-28|214.20 #2022-12-29|214.82 #2022-12-30|215.55 #2022-12-31|216.00 #2023-01-01|216.27 #2023-01-02|216.44 #2023-01-03|216.94 #2023-01-04|217.24 #2023-01-05|217.29 #2023-01-06|217.41 #2023-01-07|217.45 #2023-01-08|217.46 #2023-01-09|217.33 #2023-01-10|216.97 #2023-01-11|216.27 #2023-01-12|215.80 #2023-01-13|215.02 #2023-01-14|214.07 #2023-01-15|213.02 #2023-01-16|211.96 #2023-01-17|210.78 #2023-01-18|210.50 #2023-01-19|209.92 #2023-01-20|209.53 #2023-01-21|209.38 #2023-01-22|209.44 #2023-01-23|209.52 #2023-01-24|208.79 #2023-01-25|207.68 #2023-01-26|206.67 #2023-01-27|205.68 #2023-01-28|204.59 #2023-01-29|203.40 #2023-01-30|202.15 #2023-01-31|201.96 #2023-02-01|202.08 #2023-02-02|202.38 #2023-02-03|202.56 #2023-02-04|202.71 #2023-02-05|202.85 #2023-02-06|203.09 #2023-02-07|203.26 #2023-02-08|202.96 #2023-02-09|202.47 #2023-02-10|201.95 #2023-02-11|201.35 #2023-02-12|200.77 #2023-02-13|200.44 #2023-02-14|200.19 #2023-02-15|199.82 #2023-02-16|199.71 #2023-02-17|199.60 #2023-02-18|199.69 #2023-02-19|199.81 #2023-02-20|199.74 #2023-02-21|199.74 #2023-02-22|200.02 #2023-02-23|200.27 #2023-02-24|198.07 #2023-02-25|195.68 #2023-02-26|193.07 #2023-02-27|190.53 #2023-02-28|187.76 #2023-03-01|184.84 #2023-03-02|181.64 #2023-03-03|181.17 #2023-03-04|180.96 #2023-03-05|181.05 #2023-03-06|180.94 #2023-03-07|180.81 #2023-03-08|180.90 #2023-03-09|181.41 #2023-03-10|182.53 #2023-03-11|183.71 #2023-03-12|184.96 #2023-03-13|186.24 #2023-03-14|187.79 #2023-03-15|189.50 #2023-03-16|191.02 #2023-03-17|192.12 #2023-03-18|193.29 #2023-03-19|194.22 #2023-03-20|195.33 #2023-03-21|196.38 #2023-03-22|194.46 #2023-03-23|193.19 #2023-03-24|191.79 #2023-03-25|190.42 #2023-03-26|189.16 #2023-03-27|187.98 #2023-03-28|185.44 #2023-03-29|185.52 #2023-03-30|184.86 #2023-03-31|184.01 #2023-04-01|183.03 #2023-04-02|182.17 #2023-04-03|180.99 #2023-04-04|181.22 #2023-04-05|181.61 #2023-04-06|182.11 #2023-04-07|182.87 #2023-04-08|183.23 #2023-04-09|183.42 #2023-04-10|183.78 #2023-04-11|183.90 #2023-04-12|183.87 #2023-04-13|183.88 #2023-04-14|183.59 #2023-04-15|183.35 #2023-04-16|183.23 #2023-04-17|182.68 #2023-04-18|182.13 #2023-04-19|181.80 #2023-04-20|181.35 #2023-04-21|180.94 #2023-04-22|180.96 #2023-04-23|180.71 #2023-04-24|180.81 #2023-04-25|181.09 #2023-04-26|181.11 #2023-04-27|181.28 #2023-04-28|181.46 #2023-04-29|181.19 #2023-04-30|180.93 #2023-05-01|180.61 #2023-05-02|180.03 #2023-05-03|179.74 #2023-05-04|179.25 #2023-05-05|178.88 #2023-05-06|178.72 #2023-05-07|178.73 #2023-05-08|178.66 #2023-05-09|178.72 #2023-05-10|178.53 #2023-05-11|178.62 #2023-05-12|178.76 #2023-05-13|179.10 #2023-05-14|179.36 #2023-05-15|179.66 #2023-05-16|180.21 #2023-05-17|181.18 #2023-05-18|181.85 #2023-05-19|182.02 #2023-05-20|181.69 #2023-05-21|181.59 #2023-05-22|181.57 #2023-05-23|181.46 #2023-05-24|180.76 #2023-05-25|180.09 #2023-05-26|180.03 #2023-05-27|180.14 #2023-05-28|180.11 #2023-05-29|180.36 #2023-05-30|180.02 #2023-05-31|180.04 #2023-06-01|180.12 #2023-06-02|179.72 #2023-06-03|179.41 #2023-06-04|179.16 #2023-06-05|178.70 #2023-06-06|178.71 #2023-06-07|178.51 #2023-06-08|178.33 #2023-06-09|178.41 #2023-06-10|178.55 #2023-06-11|178.61 #2023-06-12|178.41 #2023-06-13|178.72 #2023-06-14|179.00 #2023-06-15|179.52 #2023-06-16|180.03 #2023-06-17|180.25 #2023-06-18|180.64 #2023-06-19|181.25 #2023-06-20|181.38 #2023-06-21|181.48 #2023-06-22|181.32 #2023-06-23|181.21 #2023-06-24|181.13 #2023-06-25|180.86 #2023-06-26|180.52 #2023-06-27|180.21 #2023-06-28|179.74 #2023-06-29|179.65 #2023-06-30|179.22 #2023-07-01|178.89 #2023-07-02|178.65 #2023-07-03|178.62 #2023-07-04|178.57 #2023-07-05|178.68 #2023-07-06|178.43 #2023-07-07|178.22 #2023-07-08|178.20 #2023-07-09|177.98 #2023-07-10|177.78 #2023-07-11|177.49 #2023-07-12|177.31 #2023-07-13|177.06 #2023-07-14|177.78 #2023-07-15|177.85 #2023-07-16|178.12 #2023-07-17|178.50 #2023-07-18|178.85 #2023-07-19|179.12 #2023-07-20|179.58 #2023-07-21|179.13 #2023-07-22|179.13 #2023-07-23|179.63 #2023-07-24|179.89 #2023-07-25|180.41 #2023-07-26|180.97 #2023-07-27|181.44 #2023-07-28|182.29 #2023-07-29|183.35 #2023-07-30|183.88 #2023-07-31|184.48 #2023-08-01|184.81 #2023-08-02|184.92 #2023-08-03|184.87 #2023-08-04|184.61 #2023-08-05|183.78 #2023-08-06|183.10 #2023-08-07|182.36 #2023-08-08|181.75 #2023-08-09|181.29 #2023-08-10|180.82 #2023-08-11|180.18 #2023-08-12|179.84 #2023-08-13|179.81 #2023-08-14|179.63 #2023-08-15|179.50 #2023-08-16|179.27 #2023-08-17|179.07 #2023-08-18|178.83 #2023-08-19|178.61 #2023-08-20|177.92 #2023-08-21|177.48 #2023-08-22|177.08 #2023-08-23|176.71 #2023-08-24|176.94 #2023-08-25|177.10 #2023-08-26|177.11 #2023-08-27|177.45 #2023-08-28|177.75 #2023-08-29|178.25 #2023-08-30|178.93 #2023-08-31|178.99 #2023-09-01|179.22 #2023-09-02|179.76 #2023-09-03|179.74 #2023-09-04|179.69 #2023-09-05|179.59 #2023-09-06|179.27 #2023-09-07|178.85 #2023-09-08|178.65 #2023-09-09|177.91 #2023-09-10|177.17 #2023-09-11|177.46 #2023-09-12|176.99 #2023-09-13|176.25 #2023-09-14|175.80 #2023-09-15|174.86 #2023-09-16|174.87 #2023-09-17|175.04 #2023-09-18|174.95 #2023-09-19|174.90 #2023-09-20|174.98 #2023-09-21|175.22 #2023-09-22|175.20 #2023-09-23|174.87 #2023-09-24|174.57 #2023-09-25|173.50 #2023-09-26|173.18 #2023-09-27|172.82 #2023-09-28|172.41 #2023-09-29|172.67 #2023-09-30|173.06 #2023-10-01|173.63 #2023-10-02|173.92 #2023-10-03|174.16 #2023-10-04|174.76 #2023-10-05|174.99 #2023-10-06|175.47 #2023-10-07|175.44 #2023-10-08|175.56 #2023-10-09|175.57 #2023-10-10|175.02 #2023-10-11|174.46 #2023-10-12|174.19 #2023-10-13|173.62 #2023-10-14|173.05 #2023-10-15|172.36 #2023-10-16|171.33 #2023-10-17|170.50 #2023-10-18|169.83 #2023-10-19|168.58 #2023-10-20|167.42 #2023-10-21|166.27 #2023-10-22|165.26 #2023-10-23|164.75 #2023-10-24|164.45 #2023-10-25|164.12 #2023-10-26|164.37 #2023-10-27|163.96 #2023-10-28|164.05 #2023-10-29|163.55 #2023-10-30|163.42 #2023-10-31|162.98 #2023-11-01|162.38 #2023-11-02|161.83 #2023-11-03|161.44 #2023-11-04|160.63 #2023-11-05|159.98 #2023-11-06|159.09 #2023-11-07|158.38 #2023-11-08|157.65 #2023-11-09|156.65 #2023-11-10|155.91 #2023-11-11|155.30 #2023-11-12|154.77 #2023-11-13|154.20 #2023-11-14|153.78 #2023-11-15|153.15 #2023-11-16|152.53 #2023-11-17|152.25 #2023-11-18|152.02 #2023-11-19|151.76 #2023-11-20|151.89 #2023-11-21|151.88 #2023-11-22|151.79 #2023-11-23|151.52 #2023-11-24|151.31 #2023-11-25|151.01 #2023-11-26|150.74 #2023-11-27|150.32 #2023-11-28|149.91 #2023-11-29|149.63 #2023-11-30|149.90 #2023-12-01|150.16 #2023-12-02|150.26 #2023-12-03|150.45 #2023-12-04|150.62 #2023-12-05|151.37 #2023-12-06|152.17 #2023-12-07|152.71 #2023-12-08|153.03 #2023-12-09|153.75 #2023-12-10|154.61 #2023-12-11|155.31 #2023-12-12|155.40 #2023-12-13|155.71 #2023-12-14|156.08 #2023-12-15|155.87 #2023-12-16|155.39 #2023-12-17|154.86 #2023-12-18|154.22 #2023-12-19|153.92 #2023-12-20|153.52 #2023-12-21|153.04 #2023-12-22|153.02 #2023-12-23|153.06 #2023-12-24|153.11 #2023-12-25|153.34 #2023-12-26|153.08 #2023-12-27|152.66 #2023-12-28|152.36 #2023-12-29|152.18 #2023-12-30|152.06 #2023-12-31|151.83 #2024-01-01|151.58 #2024-01-02|151.56 #2024-01-03|151.64 #2024-01-04|151.73 #2024-01-05|151.94 #2024-01-06|152.22 #2024-01-07|152.32 #2024-01-08|151.99 #2024-01-09|151.70 #2024-01-10|151.65 #2024-01-11|152.07 #2024-01-12|152.37 #2024-01-13|152.57 #2024-01-14|152.80 #2024-01-15|153.22 #2024-01-16|153.54 #2024-01-17|153.79 #2024-01-18|153.58 #2024-01-19|153.30 #2024-01-20|152.42 #2024-01-21|151.68 #2024-01-22|150.88 #2024-01-23|150.58 #2024-01-24|149.64 #2024-01-25|148.69 #2024-01-26|147.77 #2024-01-27|149.23 #2024-01-28|150.64 #2024-01-29|152.44 #2024-01-30|153.16 #2024-01-31|154.42 #2024-02-01|155.51 #2024-02-02|156.45 #2024-02-03|156.05 #2024-02-04|155.15 #2024-02-05|154.02 #2024-02-06|154.02 #2024-02-07|154.00 #2024-02-08|154.47 #2024-02-09|155.21 #2024-02-10|155.67 #2024-02-11|156.57 #2024-02-12|157.67 #2024-02-13|158.19 #2024-02-14|158.56 #2024-02-15|158.47 #2024-02-16|158.14 #2024-02-17|157.72 #2024-02-18|157.35 #2024-02-19|156.90 #2024-02-20|156.50 #2024-02-21|156.07 #2024-02-22|155.70 #2024-02-23|155.53 #2024-02-24|155.35 #2024-02-25|155.07 #2024-02-26|154.76 #2024-02-27|154.42 #2024-02-28|154.39 #2024-02-29|154.43 #2024-03-01|154.46 #2024-03-02|154.56 #2024-03-03|154.76 #2024-03-04|155.01 #2024-03-05|155.41 #2024-03-06|155.77 #2024-03-07|155.99 #2024-03-08|156.05 #2024-03-09|156.08 #2024-03-10|156.15 #2024-03-11|156.19 #2024-03-12|156.10 #2024-03-13|155.86 #2024-03-14|155.77 #2024-03-15|155.84 #2024-03-16|155.69 #2024-03-17|155.67 #2024-03-18|155.69 #2024-03-19|155.84 #2024-03-20|155.99 #2024-03-21|156.46 #2024-03-22|156.80 #2024-03-23|156.74 #2024-03-24|156.56 #2024-03-25|156.18 #2024-03-26|155.62 #2024-03-27|155.37 #2024-03-28|154.60 #2024-03-29|153.87 #2024-03-30|153.70 #2024-03-31|153.43 #2024-04-01|153.13 #2024-04-02|152.87 #2024-04-03|152.24 #2024-04-04|151.77 #2024-04-05|151.31 #2024-04-06|150.93 #2024-04-07|150.74 #2024-04-08|150.45 #2024-04-09|150.35 #2024-04-10|150.44 #2024-04-11|150.64 #2024-04-12|150.92 #2024-04-13|151.12 #2024-04-14|151.10 #2024-04-15|151.39 #2024-04-16|151.84 #2024-04-17|152.41 #2024-04-18|152.72 #2024-04-19|153.06 #2024-04-20|153.41 #2024-04-21|153.91 #2024-04-22|154.38 #2024-04-23|154.65 #2024-04-24|154.74 #2024-04-25|154.82 #2024-04-26|154.83 #2024-04-27|154.79 #2024-04-28|154.78 #2024-04-29|154.70 #2024-04-30|154.43 #2024-05-01|154.50 #2024-05-02|154.31 #2024-05-03|154.20 #2024-05-04|154.22 #2024-05-05|154.10 #2024-05-06|154.15 #2024-05-07|154.37 #2024-05-08|154.14 #2024-05-09|154.07 #2024-05-10|153.75 #2024-05-11|153.14 #2024-05-12|152.70 #2024-05-13|151.80 #2024-05-14|150.77 #2024-05-15|149.94 #2024-05-16|149.65 #2024-05-17|148.73 #2024-05-18|147.96 #2024-05-19|146.95 #2024-05-20|146.21 #2024-05-21|145.19 #2024-05-22|144.25 #2024-05-23|142.93 #2024-05-24|142.95 #2024-05-25|143.09 #2024-05-26|143.22 #2024-05-27|143.49 #2024-05-28|144.30 #2024-05-29|143.97 #2024-05-30|143.81 #2024-05-31|143.00 #2024-06-01|142.21 #2024-06-02|141.62 #2024-06-03|141.09 #2024-06-04|139.96 #2024-06-05|139.41 #2024-06-06|138.74 #2024-06-07|138.49 #2024-06-08|138.50 #2024-06-09|138.40 #2024-06-10|138.22 #2024-06-11|138.39 #2024-06-12|138.82 #2024-06-13|139.26 #2024-06-14|139.30 #2024-06-15|138.69 #2024-06-16|138.06 #2024-06-17|137.34 #2024-06-18|136.88 #2024-06-19|136.55 #2024-06-20|136.19 #2024-06-21|135.88 #2024-06-22|135.73 #2024-06-23|135.53 #2024-06-24|135.43 #2024-06-25|134.85 #2024-06-26|134.25 #2024-06-27|133.59 #2024-06-28|133.17 #2024-06-29|132.66 #2024-06-30|132.29 #2024-07-01|131.69 #2024-07-02|131.28 #2024-07-03|130.78 #2024-07-04|130.32 #2024-07-05|129.66 #2024-07-06|128.93 #2024-07-07|128.15 #2024-07-08|127.44 #2024-07-09|126.41 #2024-07-10|125.73 #2024-07-11|125.09 #2024-07-12|124.28 #2024-07-13|123.84 #2024-07-14|123.70 #2024-07-15|123.90 #2024-07-16|124.64 #2024-07-17|125.47 #2024-07-18|126.23 #2024-07-19|126.92 #2024-07-20|127.27 #2024-07-21|127.33 #2024-07-22|127.26 #2024-07-23|127.05 #2024-07-24|126.52 #2024-07-25|125.86 #2024-07-26|125.65 #2024-07-27|125.62 #2024-07-28|125.90 #2024-07-29|126.16 #2024-07-30|126.40 #2024-07-31|126.59 #2024-08-01|126.93 #2024-08-02|126.77 #2024-08-03|126.46 #2024-08-04|126.04 #2024-08-05|125.15 #2024-08-06|124.41 #2024-08-07|123.80 #2024-08-08|122.96 #2024-08-09|122.31 #2024-08-10|121.99 #2024-08-11|121.64 #2024-08-12|121.51 #2024-08-13|121.81 #2024-08-14|121.75 #2024-08-15|121.82 #2024-08-16|121.82 #2024-08-17|121.71 #2024-08-18|121.40 #2024-08-19|122.00 #2024-08-20|121.96 #2024-08-21|122.29 #2024-08-22|122.83 #2024-08-23|123.68 #2024-08-24|124.51 #2024-08-25|125.33 #2024-08-26|125.55 #2024-08-27|126.09 #2024-08-28|126.61 #2024-08-29|127.13 #2024-08-30|127.70 #2024-08-31|128.10 #2024-09-01|128.67 #2024-09-02|129.14 #2024-09-03|129.17 #2024-09-04|129.20 #2024-09-05|128.97 #2024-09-06|128.79 #2024-09-07|128.84 #2024-09-08|128.56 #2024-09-09|128.00 #2024-09-10|127.59 #2024-09-11|127.27 #2024-09-12|126.90 #2024-09-13|126.38 #2024-09-14|125.65 #2024-09-15|125.09 #2024-09-16|124.84 #2024-09-17|124.89 #2024-09-18|124.97 #2024-09-19|125.06 #2024-09-20|124.92 #2024-09-21|124.88 #2024-09-22|124.66 #2024-09-23|124.15 #2024-09-24|123.33 #2024-09-25|122.46 #2024-09-26|121.54 #2024-09-27|120.76 #2024-09-28|120.12 #2024-09-29|119.87 #2024-09-30|120.12 #2024-10-01|120.33 #2024-10-02|120.17 #2024-10-03|120.29 #2024-10-04|120.12 #2024-10-05|119.67 #2024-10-06|119.07 #2024-10-07|118.21 #2024-10-08|117.27 #2024-10-09|116.52 #2024-10-10|115.87 #2024-10-11|115.43 #2024-10-12|115.18 #2024-10-13|115.01 #2024-10-14|115.14 #2024-10-15|115.28 #2024-10-16|115.48 #2024-10-17|115.66 #2024-10-18|116.19 #2024-10-19|116.84 #2024-10-20|117.39 #2024-10-21|117.68 #2024-10-22|118.21 #2024-10-23|118.66 #2024-10-24|118.96 #2024-10-25|119.11 #2024-10-26|119.37 #2024-10-27|119.76 #2024-10-28|120.30 #2024-10-29|120.83 #2024-10-30|121.61 #2024-10-31|122.32 #2024-11-01|123.36 #2024-11-02|124.16 #2024-11-03|124.86 #2024-11-04|125.45 #2024-11-05|125.95 #2024-11-06|126.29 #2024-11-07|126.70 #2024-11-08|126.70 #2024-11-09|126.71 #2024-11-10|126.55 #2024-11-11|126.52 #2024-11-12|126.57 #2024-11-13|126.77 #2024-11-14|126.92 #2024-11-15|127.01 #2024-11-16|127.15 #2024-11-17|127.44 #2024-11-18|127.63 #2024-11-19|127.68 #2024-11-20|127.67 #2024-11-21|127.66 #2024-11-22|127.94 #2024-11-23|128.54 #2024-11-24|129.05 #2024-11-25|129.62 #2024-11-26|130.12 #2024-11-27|130.39 #2024-11-28|130.61 #2024-11-29|130.63 #2024-11-30|130.33 #2024-12-01|129.93 #2024-12-02|129.70 #2024-12-03|129.55 #2024-12-04|129.34 #2024-12-05|129.15 #2024-12-06|128.92 #2024-12-07|128.77 #2024-12-08|128.69 #2024-12-09|128.53 #2024-12-10|128.39 #2024-12-11|128.61 #2024-12-12|128.94 #2024-12-13|129.21 #2024-12-14|129.41 #2024-12-15|129.91 #2024-12-16|130.32 #2024-12-17|131.18 #2024-12-18|131.71 #2024-12-19|132.28 #2024-12-20|132.65 #2024-12-21|132.37 #2024-12-22|131.97 #2024-12-23|131.51 #2024-12-24|130.01 #2024-12-25|128.65 #2024-12-26|127.27 #2024-12-27|126.06 #2024-12-28|125.37 #2024-12-29|124.63 #2024-12-30|123.90 #2024-12-31|123.79 #2025-01-01|123.03 #2025-01-02|122.24 #2025-01-03|121.65 #2025-01-04|121.26 #2025-01-05|120.62 #2025-01-06|119.70 #2025-01-07|118.86 #2025-01-08|119.28 #2025-01-09|119.84 #2025-01-10|120.39 #2025-01-11|120.72 #2025-01-12|121.23 #2025-01-13|121.73 #2025-01-14|122.12 #2025-01-15|122.10 #2025-01-16|122.11 #2025-01-17|121.61 #2025-01-18|121.41 #2025-01-19|121.05 #2025-01-20|120.88 #2025-01-21|120.74 #2025-01-22|121.02 #2025-01-23|121.11 #2025-01-24|121.53 #2025-01-25|121.76 #2025-01-26|122.08 #2025-01-27|122.28 #2025-01-28|123.30 #2025-01-29|123.06 #2025-01-30|123.09 #2025-01-31|123.23

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top