Table Data - Legal Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Legal Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPLEGA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.16 |
2020-02-03 | 98.43 |
2020-02-04 | 97.36 |
2020-02-05 | 97.07 |
2020-02-06 | 96.69 |
2020-02-07 | 96.45 |
2020-02-08 | 96.12 |
2020-02-09 | 95.66 |
2020-02-10 | 95.18 |
2020-02-11 | 94.95 |
2020-02-12 | 94.67 |
2020-02-13 | 94.72 |
2020-02-14 | 94.76 |
2020-02-15 | 94.87 |
2020-02-16 | 95.07 |
2020-02-17 | 95.22 |
2020-02-18 | 94.83 |
2020-02-19 | 94.42 |
2020-02-20 | 94.17 |
2020-02-21 | 93.80 |
2020-02-22 | 93.49 |
2020-02-23 | 93.22 |
2020-02-24 | 92.94 |
2020-02-25 | 93.27 |
2020-02-26 | 93.58 |
2020-02-27 | 93.65 |
2020-02-28 | 94.01 |
2020-02-29 | 94.35 |
2020-03-01 | 94.73 |
2020-03-02 | 95.10 |
2020-03-03 | 95.51 |
2020-03-04 | 95.89 |
2020-03-05 | 96.15 |
2020-03-06 | 96.33 |
2020-03-07 | 96.47 |
2020-03-08 | 96.57 |
2020-03-09 | 96.66 |
2020-03-10 | 96.56 |
2020-03-11 | 96.36 |
2020-03-12 | 96.33 |
2020-03-13 | 96.08 |
2020-03-14 | 96.25 |
2020-03-15 | 96.41 |
2020-03-16 | 96.50 |
2020-03-17 | 96.55 |
2020-03-18 | 96.47 |
2020-03-19 | 95.96 |
2020-03-20 | 95.40 |
2020-03-21 | 94.20 |
2020-03-22 | 93.04 |
2020-03-23 | 91.88 |
2020-03-24 | 90.72 |
2020-03-25 | 89.02 |
2020-03-26 | 87.33 |
2020-03-27 | 85.76 |
2020-03-28 | 84.18 |
2020-03-29 | 82.51 |
2020-03-30 | 80.93 |
2020-03-31 | 79.38 |
2020-04-01 | 78.43 |
2020-04-02 | 77.75 |
2020-04-03 | 77.07 |
2020-04-04 | 76.52 |
2020-04-05 | 76.10 |
2020-04-06 | 75.62 |
2020-04-07 | 75.12 |
2020-04-08 | 74.70 |
2020-04-09 | 74.08 |
2020-04-10 | 73.35 |
2020-04-11 | 72.69 |
2020-04-12 | 71.93 |
2020-04-13 | 71.20 |
2020-04-14 | 70.44 |
2020-04-15 | 69.64 |
2020-04-16 | 69.10 |
2020-04-17 | 68.58 |
2020-04-18 | 68.06 |
2020-04-19 | 67.48 |
2020-04-20 | 66.88 |
2020-04-21 | 66.19 |
2020-04-22 | 65.49 |
2020-04-23 | 64.64 |
2020-04-24 | 63.94 |
2020-04-25 | 63.24 |
2020-04-26 | 62.67 |
2020-04-27 | 62.28 |
2020-04-28 | 62.21 |
2020-04-29 | 62.15 |
2020-04-30 | 62.20 |
2020-05-01 | 62.24 |
2020-05-02 | 62.39 |
2020-05-03 | 62.49 |
2020-05-04 | 62.52 |
2020-05-05 | 62.53 |
2020-05-06 | 62.61 |
2020-05-07 | 62.53 |
2020-05-08 | 62.39 |
2020-05-09 | 62.18 |
2020-05-10 | 62.01 |
2020-05-11 | 61.68 |
2020-05-12 | 61.27 |
2020-05-13 | 60.84 |
2020-05-14 | 60.61 |
2020-05-15 | 60.54 |
2020-05-16 | 60.41 |
2020-05-17 | 60.25 |
2020-05-18 | 60.28 |
2020-05-19 | 60.38 |
2020-05-20 | 60.33 |
2020-05-21 | 60.31 |
2020-05-22 | 60.30 |
2020-05-23 | 60.28 |
2020-05-24 | 60.07 |
2020-05-25 | 59.83 |
2020-05-26 | 59.52 |
2020-05-27 | 59.37 |
2020-05-28 | 59.14 |
2020-05-29 | 58.81 |
2020-05-30 | 58.74 |
2020-05-31 | 58.92 |
2020-06-01 | 59.02 |
2020-06-02 | 59.05 |
2020-06-03 | 58.91 |
2020-06-04 | 58.80 |
2020-06-05 | 58.81 |
2020-06-06 | 58.62 |
2020-06-07 | 58.30 |
2020-06-08 | 58.15 |
2020-06-09 | 58.15 |
2020-06-10 | 58.36 |
2020-06-11 | 58.61 |
2020-06-12 | 58.68 |
2020-06-13 | 58.93 |
2020-06-14 | 59.27 |
2020-06-15 | 59.41 |
2020-06-16 | 59.42 |
2020-06-17 | 59.36 |
2020-06-18 | 59.36 |
2020-06-19 | 59.27 |
2020-06-20 | 59.28 |
2020-06-21 | 59.17 |
2020-06-22 | 59.06 |
2020-06-23 | 58.98 |
2020-06-24 | 59.02 |
2020-06-25 | 58.91 |
2020-06-26 | 58.97 |
2020-06-27 | 58.88 |
2020-06-28 | 58.93 |
2020-06-29 | 59.05 |
2020-06-30 | 59.32 |
2020-07-01 | 59.52 |
2020-07-02 | 59.82 |
2020-07-03 | 60.17 |
2020-07-04 | 60.30 |
2020-07-05 | 60.41 |
2020-07-06 | 60.57 |
2020-07-07 | 60.63 |
2020-07-08 | 60.79 |
2020-07-09 | 60.95 |
2020-07-10 | 61.05 |
2020-07-11 | 61.15 |
2020-07-12 | 61.21 |
2020-07-13 | 61.39 |
2020-07-14 | 61.49 |
2020-07-15 | 61.39 |
2020-07-16 | 61.26 |
2020-07-17 | 61.24 |
2020-07-18 | 61.55 |
2020-07-19 | 61.82 |
2020-07-20 | 62.00 |
2020-07-21 | 62.19 |
2020-07-22 | 62.65 |
2020-07-23 | 63.12 |
2020-07-24 | 63.49 |
2020-07-25 | 63.78 |
2020-07-26 | 64.13 |
2020-07-27 | 64.64 |
2020-07-28 | 65.17 |
2020-07-29 | 65.66 |
2020-07-30 | 66.03 |
2020-07-31 | 66.32 |
2020-08-01 | 66.47 |
2020-08-02 | 66.57 |
2020-08-03 | 66.51 |
2020-08-04 | 66.51 |
2020-08-05 | 66.72 |
2020-08-06 | 67.19 |
2020-08-07 | 67.61 |
2020-08-08 | 68.19 |
2020-08-09 | 68.78 |
2020-08-10 | 69.20 |
2020-08-11 | 69.48 |
2020-08-12 | 69.49 |
2020-08-13 | 69.30 |
2020-08-14 | 69.18 |
2020-08-15 | 68.97 |
2020-08-16 | 68.89 |
2020-08-17 | 68.97 |
2020-08-18 | 69.03 |
2020-08-19 | 69.11 |
2020-08-20 | 69.26 |
2020-08-21 | 69.45 |
2020-08-22 | 69.63 |
2020-08-23 | 69.56 |
2020-08-24 | 69.64 |
2020-08-25 | 69.85 |
2020-08-26 | 69.92 |
2020-08-27 | 70.10 |
2020-08-28 | 70.17 |
2020-08-29 | 70.28 |
2020-08-30 | 70.49 |
2020-08-31 | 70.40 |
2020-09-01 | 70.15 |
2020-09-02 | 69.92 |
2020-09-03 | 69.54 |
2020-09-04 | 69.32 |
2020-09-05 | 69.09 |
2020-09-06 | 68.82 |
2020-09-07 | 68.67 |
2020-09-08 | 68.67 |
2020-09-09 | 68.81 |
2020-09-10 | 68.93 |
2020-09-11 | 69.04 |
2020-09-12 | 69.05 |
2020-09-13 | 69.08 |
2020-09-14 | 69.09 |
2020-09-15 | 68.97 |
2020-09-16 | 68.95 |
2020-09-17 | 69.13 |
2020-09-18 | 69.46 |
2020-09-19 | 69.94 |
2020-09-20 | 70.48 |
2020-09-21 | 71.02 |
2020-09-22 | 71.77 |
2020-09-23 | 72.31 |
2020-09-24 | 72.60 |
2020-09-25 | 72.85 |
2020-09-26 | 73.00 |
2020-09-27 | 73.24 |
2020-09-28 | 73.60 |
2020-09-29 | 73.95 |
2020-09-30 | 74.33 |
2020-10-01 | 74.59 |
2020-10-02 | 74.73 |
2020-10-03 | 74.89 |
2020-10-04 | 74.93 |
2020-10-05 | 74.88 |
2020-10-06 | 74.85 |
2020-10-07 | 74.94 |
2020-10-08 | 75.12 |
2020-10-09 | 75.46 |
2020-10-10 | 75.82 |
2020-10-11 | 76.26 |
2020-10-12 | 76.70 |
2020-10-13 | 77.13 |
2020-10-14 | 77.44 |
2020-10-15 | 77.84 |
2020-10-16 | 77.80 |
2020-10-17 | 77.80 |
2020-10-18 | 77.73 |
2020-10-19 | 77.23 |
2020-10-20 | 76.95 |
2020-10-21 | 76.71 |
2020-10-22 | 76.31 |
2020-10-23 | 75.95 |
2020-10-24 | 75.63 |
2020-10-25 | 75.31 |
2020-10-26 | 75.43 |
2020-10-27 | 75.27 |
2020-10-28 | 75.01 |
2020-10-29 | 74.87 |
2020-10-30 | 74.79 |
2020-10-31 | 74.66 |
2020-11-01 | 74.54 |
2020-11-02 | 74.37 |
2020-11-03 | 74.02 |
2020-11-04 | 73.68 |
2020-11-05 | 73.52 |
2020-11-06 | 73.46 |
2020-11-07 | 73.32 |
2020-11-08 | 73.21 |
2020-11-09 | 73.03 |
2020-11-10 | 72.93 |
2020-11-11 | 72.83 |
2020-11-12 | 72.56 |
2020-11-13 | 72.35 |
2020-11-14 | 72.07 |
2020-11-15 | 71.88 |
2020-11-16 | 71.78 |
2020-11-17 | 71.72 |
2020-11-18 | 71.79 |
2020-11-19 | 71.78 |
2020-11-20 | 71.82 |
2020-11-21 | 72.03 |
2020-11-22 | 72.18 |
2020-11-23 | 72.50 |
2020-11-24 | 72.60 |
2020-11-25 | 72.60 |
2020-11-26 | 72.86 |
2020-11-27 | 73.01 |
2020-11-28 | 73.18 |
2020-11-29 | 73.25 |
2020-11-30 | 73.09 |
2020-12-01 | 73.18 |
2020-12-02 | 73.35 |
2020-12-03 | 73.31 |
2020-12-04 | 73.21 |
2020-12-05 | 73.15 |
2020-12-06 | 73.07 |
2020-12-07 | 73.12 |
2020-12-08 | 73.09 |
2020-12-09 | 73.07 |
2020-12-10 | 73.31 |
2020-12-11 | 73.64 |
2020-12-12 | 73.89 |
2020-12-13 | 74.21 |
2020-12-14 | 74.59 |
2020-12-15 | 74.95 |
2020-12-16 | 75.31 |
2020-12-17 | 75.40 |
2020-12-18 | 75.53 |
2020-12-19 | 75.73 |
2020-12-20 | 75.98 |
2020-12-21 | 76.23 |
2020-12-22 | 76.37 |
2020-12-23 | 76.74 |
2020-12-24 | 77.06 |
2020-12-25 | 77.49 |
2020-12-26 | 77.68 |
2020-12-27 | 77.98 |
2020-12-28 | 78.22 |
2020-12-29 | 78.69 |
2020-12-30 | 78.82 |
2020-12-31 | 79.23 |
2021-01-01 | 79.28 |
2021-01-02 | 79.42 |
2021-01-03 | 79.43 |
2021-01-04 | 79.40 |
2021-01-05 | 79.26 |
2021-01-06 | 79.35 |
2021-01-07 | 79.46 |
2021-01-08 | 79.90 |
2021-01-09 | 80.28 |
2021-01-10 | 80.52 |
2021-01-11 | 80.72 |
2021-01-12 | 80.93 |
2021-01-13 | 80.95 |
2021-01-14 | 80.82 |
2021-01-15 | 80.53 |
2021-01-16 | 80.38 |
2021-01-17 | 80.26 |
2021-01-18 | 80.02 |
2021-01-19 | 79.82 |
2021-01-20 | 79.52 |
2021-01-21 | 79.14 |
2021-01-22 | 78.82 |
2021-01-23 | 78.56 |
2021-01-24 | 78.46 |
2021-01-25 | 78.55 |
2021-01-26 | 78.63 |
2021-01-27 | 78.75 |
2021-01-28 | 78.86 |
2021-01-29 | 78.92 |
2021-01-30 | 78.90 |
2021-01-31 | 78.79 |
2021-02-01 | 78.62 |
2021-02-02 | 78.55 |
2021-02-03 | 78.55 |
2021-02-04 | 78.49 |
2021-02-05 | 78.39 |
2021-02-06 | 78.16 |
2021-02-07 | 77.98 |
2021-02-08 | 77.78 |
2021-02-09 | 77.46 |
2021-02-10 | 77.21 |
2021-02-11 | 77.18 |
2021-02-12 | 77.22 |
2021-02-13 | 77.45 |
2021-02-14 | 77.75 |
2021-02-15 | 78.08 |
2021-02-16 | 78.48 |
2021-02-17 | 78.75 |
2021-02-18 | 79.19 |
2021-02-19 | 79.55 |
2021-02-20 | 79.85 |
2021-02-21 | 80.15 |
2021-02-22 | 80.41 |
2021-02-23 | 80.79 |
2021-02-24 | 81.18 |
2021-02-25 | 81.53 |
2021-02-26 | 82.06 |
2021-02-27 | 82.44 |
2021-02-28 | 82.84 |
2021-03-01 | 82.98 |
2021-03-02 | 83.08 |
2021-03-03 | 83.36 |
2021-03-04 | 83.43 |
2021-03-05 | 83.48 |
2021-03-06 | 83.63 |
2021-03-07 | 83.71 |
2021-03-08 | 84.06 |
2021-03-09 | 84.44 |
2021-03-10 | 84.51 |
2021-03-11 | 84.75 |
2021-03-12 | 84.65 |
2021-03-13 | 84.59 |
2021-03-14 | 84.55 |
2021-03-15 | 84.44 |
2021-03-16 | 84.71 |
2021-03-17 | 85.18 |
2021-03-18 | 85.67 |
2021-03-19 | 86.46 |
2021-03-20 | 87.06 |
2021-03-21 | 87.54 |
2021-03-22 | 88.09 |
2021-03-23 | 87.75 |
2021-03-24 | 87.42 |
2021-03-25 | 87.06 |
2021-03-26 | 86.86 |
2021-03-27 | 86.93 |
2021-03-28 | 87.06 |
2021-03-29 | 87.15 |
2021-03-30 | 87.69 |
2021-03-31 | 88.39 |
2021-04-01 | 89.07 |
2021-04-02 | 89.58 |
2021-04-03 | 90.59 |
2021-04-04 | 91.57 |
2021-04-05 | 92.49 |
2021-04-06 | 93.24 |
2021-04-07 | 93.83 |
2021-04-08 | 94.40 |
2021-04-09 | 94.89 |
2021-04-10 | 94.74 |
2021-04-11 | 94.49 |
2021-04-12 | 94.45 |
2021-04-13 | 94.55 |
2021-04-14 | 94.64 |
2021-04-15 | 94.71 |
2021-04-16 | 94.74 |
2021-04-17 | 94.97 |
2021-04-18 | 95.26 |
2021-04-19 | 95.38 |
2021-04-20 | 95.62 |
2021-04-21 | 96.00 |
2021-04-22 | 96.21 |
2021-04-23 | 96.46 |
2021-04-24 | 96.62 |
2021-04-25 | 96.87 |
2021-04-26 | 97.13 |
2021-04-27 | 97.23 |
2021-04-28 | 97.21 |
2021-04-29 | 97.54 |
2021-04-30 | 97.89 |
2021-05-01 | 98.37 |
2021-05-02 | 98.94 |
2021-05-03 | 99.60 |
2021-05-04 | 100.37 |
2021-05-05 | 101.21 |
2021-05-06 | 102.01 |
2021-05-07 | 102.89 |
2021-05-08 | 103.38 |
2021-05-09 | 103.92 |
2021-05-10 | 104.36 |
2021-05-11 | 104.65 |
2021-05-12 | 104.77 |
2021-05-13 | 105.07 |
2021-05-14 | 105.20 |
2021-05-15 | 105.51 |
2021-05-16 | 105.58 |
2021-05-17 | 105.55 |
2021-05-18 | 105.97 |
2021-05-19 | 106.59 |
2021-05-20 | 106.86 |
2021-05-21 | 107.21 |
2021-05-22 | 107.68 |
2021-05-23 | 108.19 |
2021-05-24 | 108.56 |
2021-05-25 | 108.49 |
2021-05-26 | 108.23 |
2021-05-27 | 108.17 |
2021-05-28 | 108.27 |
2021-05-29 | 108.45 |
2021-05-30 | 108.86 |
2021-05-31 | 109.50 |
2021-06-01 | 110.14 |
2021-06-02 | 110.90 |
2021-06-03 | 111.59 |
2021-06-04 | 112.20 |
2021-06-05 | 112.69 |
2021-06-06 | 112.99 |
2021-06-07 | 113.34 |
2021-06-08 | 113.71 |
2021-06-09 | 114.04 |
2021-06-10 | 114.06 |
2021-06-11 | 113.94 |
2021-06-12 | 113.87 |
2021-06-13 | 113.98 |
2021-06-14 | 113.97 |
2021-06-15 | 114.06 |
2021-06-16 | 114.08 |
2021-06-17 | 114.39 |
2021-06-18 | 114.86 |
2021-06-19 | 115.17 |
2021-06-20 | 115.30 |
2021-06-21 | 115.52 |
2021-06-22 | 115.62 |
2021-06-23 | 115.77 |
2021-06-24 | 115.78 |
2021-06-25 | 115.71 |
2021-06-26 | 115.89 |
2021-06-27 | 116.12 |
2021-06-28 | 116.49 |
2021-06-29 | 116.94 |
2021-06-30 | 117.31 |
2021-07-01 | 117.69 |
2021-07-02 | 117.97 |
2021-07-03 | 117.99 |
2021-07-04 | 117.99 |
2021-07-05 | 117.61 |
2021-07-06 | 117.31 |
2021-07-07 | 116.82 |
2021-07-08 | 116.44 |
2021-07-09 | 116.00 |
2021-07-10 | 115.77 |
2021-07-11 | 115.64 |
2021-07-12 | 115.73 |
2021-07-13 | 116.09 |
2021-07-14 | 116.69 |
2021-07-15 | 117.17 |
2021-07-16 | 117.38 |
2021-07-17 | 117.59 |
2021-07-18 | 117.90 |
2021-07-19 | 118.26 |
2021-07-20 | 118.18 |
2021-07-21 | 118.00 |
2021-07-22 | 117.85 |
2021-07-23 | 117.94 |
2021-07-24 | 118.08 |
2021-07-25 | 118.25 |
2021-07-26 | 118.42 |
2021-07-27 | 118.66 |
2021-07-28 | 118.88 |
2021-07-29 | 119.21 |
2021-07-30 | 119.80 |
2021-07-31 | 120.14 |
2021-08-01 | 120.13 |
2021-08-02 | 120.23 |
2021-08-03 | 120.29 |
2021-08-04 | 120.47 |
2021-08-05 | 120.33 |
2021-08-06 | 120.02 |
2021-08-07 | 119.85 |
2021-08-08 | 119.84 |
2021-08-09 | 119.49 |
2021-08-10 | 119.40 |
2021-08-11 | 119.11 |
2021-08-12 | 118.78 |
2021-08-13 | 118.57 |
2021-08-14 | 118.19 |
2021-08-15 | 117.87 |
2021-08-16 | 117.77 |
2021-08-17 | 117.24 |
2021-08-18 | 116.93 |
2021-08-19 | 117.15 |
2021-08-20 | 117.41 |
2021-08-21 | 117.80 |
2021-08-22 | 118.15 |
2021-08-23 | 118.36 |
2021-08-24 | 118.64 |
2021-08-25 | 118.90 |
2021-08-26 | 119.07 |
2021-08-27 | 119.07 |
2021-08-28 | 119.19 |
2021-08-29 | 119.08 |
2021-08-30 | 119.16 |
2021-08-31 | 119.29 |
2021-09-01 | 119.22 |
2021-09-02 | 118.87 |
2021-09-03 | 118.50 |
2021-09-04 | 117.82 |
2021-09-05 | 117.33 |
2021-09-06 | 116.67 |
2021-09-07 | 116.08 |
2021-09-08 | 115.68 |
2021-09-09 | 115.56 |
2021-09-10 | 115.29 |
2021-09-11 | 115.23 |
2021-09-12 | 115.04 |
2021-09-13 | 114.94 |
2021-09-14 | 114.95 |
2021-09-15 | 115.08 |
2021-09-16 | 114.97 |
2021-09-17 | 115.35 |
2021-09-18 | 115.55 |
2021-09-19 | 115.93 |
2021-09-20 | 116.34 |
2021-09-21 | 116.56 |
2021-09-22 | 116.86 |
2021-09-23 | 117.18 |
2021-09-24 | 117.42 |
2021-09-25 | 117.59 |
2021-09-26 | 117.73 |
2021-09-27 | 117.86 |
2021-09-28 | 117.89 |
2021-09-29 | 117.74 |
2021-09-30 | 117.43 |
2021-10-01 | 116.61 |
2021-10-02 | 116.09 |
2021-10-03 | 115.37 |
2021-10-04 | 114.65 |
2021-10-05 | 114.51 |
2021-10-06 | 114.28 |
2021-10-07 | 114.24 |
2021-10-08 | 114.74 |
2021-10-09 | 115.29 |
2021-10-10 | 115.86 |
2021-10-11 | 116.58 |
2021-10-12 | 117.11 |
2021-10-13 | 117.71 |
2021-10-14 | 118.27 |
2021-10-15 | 118.66 |
2021-10-16 | 118.83 |
2021-10-17 | 119.33 |
2021-10-18 | 119.56 |
2021-10-19 | 119.77 |
2021-10-20 | 119.96 |
2021-10-21 | 120.44 |
2021-10-22 | 120.99 |
2021-10-23 | 121.64 |
2021-10-24 | 122.00 |
2021-10-25 | 122.61 |
2021-10-26 | 123.06 |
2021-10-27 | 123.61 |
2021-10-28 | 124.05 |
2021-10-29 | 124.50 |
2021-10-30 | 125.07 |
2021-10-31 | 125.60 |
2021-11-01 | 126.00 |
2021-11-02 | 126.05 |
2021-11-03 | 125.97 |
2021-11-04 | 125.99 |
2021-11-05 | 125.89 |
2021-11-06 | 125.80 |
2021-11-07 | 125.77 |
2021-11-08 | 125.68 |
2021-11-09 | 126.31 |
2021-11-10 | 126.87 |
2021-11-11 | 127.30 |
2021-11-12 | 127.29 |
2021-11-13 | 127.01 |
2021-11-14 | 126.90 |
2021-11-15 | 126.89 |
2021-11-16 | 126.69 |
2021-11-17 | 126.45 |
2021-11-18 | 126.38 |
2021-11-19 | 126.85 |
2021-11-20 | 127.27 |
2021-11-21 | 127.69 |
2021-11-22 | 128.07 |
2021-11-23 | 128.18 |
2021-11-24 | 128.36 |
2021-11-25 | 128.24 |
2021-11-26 | 127.82 |
2021-11-27 | 127.41 |
2021-11-28 | 126.89 |
2021-11-29 | 126.53 |
2021-11-30 | 126.33 |
2021-12-01 | 125.90 |
2021-12-02 | 125.46 |
2021-12-03 | 124.99 |
2021-12-04 | 124.99 |
2021-12-05 | 124.83 |
2021-12-06 | 124.67 |
2021-12-07 | 124.28 |
2021-12-08 | 124.01 |
2021-12-09 | 123.85 |
2021-12-10 | 124.41 |
2021-12-11 | 124.63 |
2021-12-12 | 125.20 |
2021-12-13 | 125.61 |
2021-12-14 | 126.26 |
2021-12-15 | 127.01 |
2021-12-16 | 127.58 |
2021-12-17 | 127.78 |
2021-12-18 | 128.05 |
2021-12-19 | 128.33 |
2021-12-20 | 128.72 |
2021-12-21 | 129.15 |
2021-12-22 | 129.90 |
2021-12-23 | 130.75 |
2021-12-24 | 131.51 |
2021-12-25 | 132.29 |
2021-12-26 | 132.87 |
2021-12-27 | 133.56 |
2021-12-28 | 133.88 |
2021-12-29 | 134.06 |
2021-12-30 | 134.08 |
2021-12-31 | 134.06 |
2022-01-01 | 133.52 |
2022-01-02 | 132.85 |
2022-01-03 | 131.97 |
2022-01-04 | 131.63 |
2022-01-05 | 131.28 |
2022-01-06 | 130.99 |
2022-01-07 | 131.01 |
2022-01-08 | 131.43 |
2022-01-09 | 131.79 |
2022-01-10 | 132.22 |
2022-01-11 | 132.01 |
2022-01-12 | 131.73 |
2022-01-13 | 131.67 |
2022-01-14 | 131.44 |
2022-01-15 | 131.30 |
2022-01-16 | 131.18 |
2022-01-17 | 130.72 |
2022-01-18 | 130.86 |
2022-01-19 | 130.95 |
2022-01-20 | 130.80 |
2022-01-21 | 130.35 |
2022-01-22 | 129.42 |
2022-01-23 | 128.67 |
2022-01-24 | 128.24 |
2022-01-25 | 127.44 |
2022-01-26 | 126.63 |
2022-01-27 | 126.06 |
2022-01-28 | 125.88 |
2022-01-29 | 126.43 |
2022-01-30 | 126.94 |
2022-01-31 | 127.36 |
2022-02-01 | 127.75 |
2022-02-02 | 128.17 |
2022-02-03 | 128.69 |
2022-02-04 | 129.18 |
2022-02-05 | 129.30 |
2022-02-06 | 129.31 |
2022-02-07 | 129.16 |
2022-02-08 | 129.11 |
2022-02-09 | 129.00 |
2022-02-10 | 128.69 |
2022-02-11 | 128.43 |
2022-02-12 | 128.27 |
2022-02-13 | 128.29 |
2022-02-14 | 128.53 |
2022-02-15 | 129.00 |
2022-02-16 | 129.27 |
2022-02-17 | 129.63 |
2022-02-18 | 129.73 |
2022-02-19 | 129.81 |
2022-02-20 | 129.98 |
2022-02-21 | 130.33 |
2022-02-22 | 130.75 |
2022-02-23 | 131.46 |
2022-02-24 | 131.89 |
2022-02-25 | 132.47 |
2022-02-26 | 133.17 |
2022-02-27 | 133.66 |
2022-02-28 | 133.84 |
2022-03-01 | 133.72 |
2022-03-02 | 133.90 |
2022-03-03 | 134.79 |
2022-03-04 | 135.70 |
2022-03-05 | 136.63 |
2022-03-06 | 137.37 |
2022-03-07 | 138.44 |
2022-03-08 | 139.33 |
2022-03-09 | 139.96 |
2022-03-10 | 140.05 |
2022-03-11 | 139.86 |
2022-03-12 | 139.76 |
2022-03-13 | 139.90 |
2022-03-14 | 139.57 |
2022-03-15 | 139.31 |
2022-03-16 | 139.00 |
2022-03-17 | 138.77 |
2022-03-18 | 138.76 |
2022-03-19 | 138.57 |
2022-03-20 | 138.41 |
2022-03-21 | 138.53 |
2022-03-22 | 138.83 |
2022-03-23 | 139.25 |
2022-03-24 | 139.77 |
2022-03-25 | 140.36 |
2022-03-26 | 140.81 |
2022-03-27 | 140.97 |
2022-03-28 | 141.23 |
2022-03-29 | 141.48 |
2022-03-30 | 141.93 |
2022-03-31 | 142.10 |
2022-04-01 | 142.28 |
2022-04-02 | 142.88 |
2022-04-03 | 143.90 |
2022-04-04 | 144.69 |
2022-04-05 | 145.58 |
2022-04-06 | 146.45 |
2022-04-07 | 147.39 |
2022-04-08 | 148.23 |
2022-04-09 | 148.71 |
2022-04-10 | 148.88 |
2022-04-11 | 149.19 |
2022-04-12 | 149.63 |
2022-04-13 | 149.95 |
2022-04-14 | 150.28 |
2022-04-15 | 150.76 |
2022-04-16 | 151.44 |
2022-04-17 | 152.06 |
2022-04-18 | 152.48 |
2022-04-19 | 152.40 |
2022-04-20 | 151.99 |
2022-04-21 | 151.47 |
2022-04-22 | 150.83 |
2022-04-23 | 150.22 |
2022-04-24 | 149.80 |
2022-04-25 | 149.44 |
2022-04-26 | 149.45 |
2022-04-27 | 149.76 |
2022-04-28 | 150.38 |
2022-04-29 | 150.81 |
2022-04-30 | 151.28 |
2022-05-01 | 151.79 |
2022-05-02 | 152.59 |
2022-05-03 | 153.29 |
2022-05-04 | 153.95 |
2022-05-05 | 154.68 |
2022-05-06 | 155.67 |
2022-05-07 | 155.96 |
2022-05-08 | 156.43 |
2022-05-09 | 156.65 |
2022-05-10 | 156.84 |
2022-05-11 | 157.10 |
2022-05-12 | 157.14 |
2022-05-13 | 156.99 |
2022-05-14 | 157.19 |
2022-05-15 | 157.24 |
2022-05-16 | 157.36 |
2022-05-17 | 157.36 |
2022-05-18 | 157.61 |
2022-05-19 | 158.34 |
2022-05-20 | 159.22 |
2022-05-21 | 159.95 |
2022-05-22 | 160.80 |
2022-05-23 | 161.52 |
2022-05-24 | 162.61 |
2022-05-25 | 163.18 |
2022-05-26 | 163.26 |
2022-05-27 | 163.12 |
2022-05-28 | 163.16 |
2022-05-29 | 163.05 |
2022-05-30 | 162.96 |
2022-05-31 | 162.76 |
2022-06-01 | 162.59 |
2022-06-02 | 162.30 |
2022-06-03 | 162.55 |
2022-06-04 | 162.93 |
2022-06-05 | 163.16 |
2022-06-06 | 163.26 |
2022-06-07 | 163.02 |
2022-06-08 | 162.83 |
2022-06-09 | 162.93 |
2022-06-10 | 162.55 |
2022-06-11 | 162.14 |
2022-06-12 | 161.84 |
2022-06-13 | 161.80 |
2022-06-14 | 161.89 |
2022-06-15 | 162.16 |
2022-06-16 | 162.28 |
2022-06-17 | 162.47 |
2022-06-18 | 162.58 |
2022-06-19 | 162.73 |
2022-06-20 | 162.77 |
2022-06-21 | 162.65 |
2022-06-22 | 162.28 |
2022-06-23 | 161.94 |
2022-06-24 | 161.52 |
2022-06-25 | 161.11 |
2022-06-26 | 160.73 |
2022-06-27 | 160.67 |
2022-06-28 | 160.91 |
2022-06-29 | 161.31 |
2022-06-30 | 161.80 |
2022-07-01 | 162.12 |
2022-07-02 | 162.51 |
2022-07-03 | 162.66 |
2022-07-04 | 162.51 |
2022-07-05 | 162.28 |
2022-07-06 | 161.65 |
2022-07-07 | 160.99 |
2022-07-08 | 160.76 |
2022-07-09 | 160.63 |
2022-07-10 | 161.24 |
2022-07-11 | 162.02 |
2022-07-12 | 162.86 |
2022-07-13 | 163.97 |
2022-07-14 | 164.74 |
2022-07-15 | 165.07 |
2022-07-16 | 165.13 |
2022-07-17 | 164.72 |
2022-07-18 | 164.06 |
2022-07-19 | 163.36 |
2022-07-20 | 162.63 |
2022-07-21 | 162.15 |
2022-07-22 | 162.15 |
2022-07-23 | 162.15 |
2022-07-24 | 162.43 |
2022-07-25 | 162.94 |
2022-07-26 | 163.60 |
2022-07-27 | 164.52 |
2022-07-28 | 165.54 |
2022-07-29 | 166.40 |
2022-07-30 | 167.51 |
2022-07-31 | 168.23 |
2022-08-01 | 169.00 |
2022-08-02 | 169.89 |
2022-08-03 | 170.59 |
2022-08-04 | 171.21 |
2022-08-05 | 171.79 |
2022-08-06 | 172.27 |
2022-08-07 | 172.63 |
2022-08-08 | 173.09 |
2022-08-09 | 173.39 |
2022-08-10 | 173.60 |
2022-08-11 | 173.76 |
2022-08-12 | 173.75 |
2022-08-13 | 173.45 |
2022-08-14 | 173.67 |
2022-08-15 | 173.57 |
2022-08-16 | 173.39 |
2022-08-17 | 173.26 |
2022-08-18 | 173.08 |
2022-08-19 | 173.06 |
2022-08-20 | 173.48 |
2022-08-21 | 173.62 |
2022-08-22 | 173.89 |
2022-08-23 | 174.08 |
2022-08-24 | 174.12 |
2022-08-25 | 174.31 |
2022-08-26 | 174.69 |
2022-08-27 | 174.87 |
2022-08-28 | 175.01 |
2022-08-29 | 174.88 |
2022-08-30 | 175.12 |
2022-08-31 | 175.44 |
2022-09-01 | 175.58 |
2022-09-02 | 175.98 |
2022-09-03 | 176.48 |
2022-09-04 | 176.89 |
2022-09-05 | 177.23 |
2022-09-06 | 177.20 |
2022-09-07 | 177.20 |
2022-09-08 | 177.78 |
2022-09-09 | 177.38 |
2022-09-10 | 176.74 |
2022-09-11 | 176.10 |
2022-09-12 | 175.61 |
2022-09-13 | 175.13 |
2022-09-14 | 174.95 |
2022-09-15 | 174.38 |
2022-09-16 | 174.26 |
2022-09-17 | 174.58 |
2022-09-18 | 174.80 |
2022-09-19 | 175.04 |
2022-09-20 | 175.09 |
2022-09-21 | 175.04 |
2022-09-22 | 174.95 |
2022-09-23 | 174.99 |
2022-09-24 | 174.85 |
2022-09-25 | 174.91 |
2022-09-26 | 175.33 |
2022-09-27 | 176.04 |
2022-09-28 | 176.45 |
2022-09-29 | 177.02 |
2022-09-30 | 177.68 |
2022-10-01 | 177.05 |
2022-10-02 | 176.45 |
2022-10-03 | 175.60 |
2022-10-04 | 174.41 |
2022-10-05 | 173.47 |
2022-10-06 | 172.17 |
2022-10-07 | 170.80 |
2022-10-08 | 170.77 |
2022-10-09 | 170.81 |
2022-10-10 | 170.82 |
2022-10-11 | 171.15 |
2022-10-12 | 171.49 |
2022-10-13 | 172.03 |
2022-10-14 | 172.36 |
2022-10-15 | 172.61 |
2022-10-16 | 172.79 |
2022-10-17 | 172.72 |
2022-10-18 | 172.63 |
2022-10-19 | 172.55 |
2022-10-20 | 172.22 |
2022-10-21 | 172.19 |
2022-10-22 | 171.89 |
2022-10-23 | 171.80 |
2022-10-24 | 171.96 |
2022-10-25 | 171.43 |
2022-10-26 | 170.68 |
2022-10-27 | 170.34 |
2022-10-28 | 169.93 |
2022-10-29 | 169.76 |
2022-10-30 | 169.47 |
2022-10-31 | 169.20 |
2022-11-01 | 169.38 |
2022-11-02 | 169.70 |
2022-11-03 | 169.69 |
2022-11-04 | 169.42 |
2022-11-05 | 169.43 |
2022-11-06 | 169.34 |
2022-11-07 | 169.26 |
2022-11-08 | 169.53 |
2022-11-09 | 169.87 |
2022-11-10 | 170.55 |
2022-11-11 | 171.62 |
2022-11-12 | 172.53 |
2022-11-13 | 173.42 |
2022-11-14 | 174.23 |
2022-11-15 | 174.73 |
2022-11-16 | 175.21 |
2022-11-17 | 175.41 |
2022-11-18 | 175.29 |
2022-11-19 | 175.21 |
2022-11-20 | 174.93 |
2022-11-21 | 174.43 |
2022-11-22 | 174.21 |
2022-11-23 | 173.81 |
2022-11-24 | 173.38 |
2022-11-25 | 173.33 |
2022-11-26 | 173.24 |
2022-11-27 | 173.39 |
2022-11-28 | 173.56 |
2022-11-29 | 172.48 |
2022-11-30 | 172.47 |
2022-12-01 | 172.19 |
2022-12-02 | 171.58 |
2022-12-03 | 171.11 |
2022-12-04 | 170.58 |
2022-12-05 | 170.21 |
2022-12-06 | 170.76 |
2022-12-07 | 170.48 |
2022-12-08 | 170.20 |
2022-12-09 | 170.83 |
2022-12-10 | 171.38 |
2022-12-11 | 172.14 |
2022-12-12 | 173.05 |
2022-12-13 | 174.31 |
2022-12-14 | 174.83 |
2022-12-15 | 175.71 |
2022-12-16 | 175.66 |
2022-12-17 | 175.65 |
2022-12-18 | 175.91 |
2022-12-19 | 176.31 |
2022-12-20 | 176.43 |
2022-12-21 | 177.34 |
2022-12-22 | 178.08 |
2022-12-23 | 179.12 |
2022-12-24 | 180.14 |
2022-12-25 | 180.67 |
2022-12-26 | 181.07 |
2022-12-27 | 181.63 |
2022-12-28 | 182.29 |
2022-12-29 | 183.01 |
2022-12-30 | 183.61 |
2022-12-31 | 183.97 |
2023-01-01 | 184.19 |
2023-01-02 | 184.19 |
2023-01-03 | 184.16 |
2023-01-04 | 183.92 |
2023-01-05 | 183.78 |
2023-01-06 | 183.10 |
2023-01-07 | 182.51 |
2023-01-08 | 182.16 |
2023-01-09 | 181.86 |
2023-01-10 | 181.61 |
2023-01-11 | 181.13 |
2023-01-12 | 180.57 |
2023-01-13 | 180.37 |
2023-01-14 | 180.03 |
2023-01-15 | 179.48 |
2023-01-16 | 178.91 |
2023-01-17 | 178.12 |
2023-01-18 | 177.76 |
2023-01-19 | 177.44 |
2023-01-20 | 177.18 |
2023-01-21 | 177.17 |
2023-01-22 | 177.17 |
2023-01-23 | 176.83 |
2023-01-24 | 176.95 |
2023-01-25 | 176.74 |
2023-01-26 | 176.62 |
2023-01-27 | 176.43 |
2023-01-28 | 176.03 |
2023-01-29 | 175.78 |
2023-01-30 | 175.53 |
2023-01-31 | 175.20 |
2023-02-01 | 174.78 |
2023-02-02 | 174.30 |
2023-02-03 | 173.82 |
2023-02-04 | 173.11 |
2023-02-05 | 172.25 |
2023-02-06 | 171.86 |
2023-02-07 | 171.41 |
2023-02-08 | 170.88 |
2023-02-09 | 170.04 |
2023-02-10 | 169.23 |
2023-02-11 | 169.33 |
2023-02-12 | 169.47 |
2023-02-13 | 169.94 |
2023-02-14 | 170.70 |
2023-02-15 | 171.67 |
2023-02-16 | 173.00 |
2023-02-17 | 174.44 |
2023-02-18 | 175.26 |
2023-02-19 | 176.54 |
2023-02-20 | 177.41 |
2023-02-21 | 177.78 |
2023-02-22 | 178.28 |
2023-02-23 | 177.17 |
2023-02-24 | 175.33 |
2023-02-25 | 173.43 |
2023-02-26 | 171.25 |
2023-02-27 | 169.02 |
2023-02-28 | 166.87 |
2023-03-01 | 164.63 |
2023-03-02 | 167.65 |
2023-03-03 | 171.17 |
2023-03-04 | 174.82 |
2023-03-05 | 178.55 |
2023-03-06 | 181.67 |
2023-03-07 | 184.70 |
2023-03-08 | 187.10 |
2023-03-09 | 186.22 |
2023-03-10 | 185.86 |
2023-03-11 | 185.72 |
2023-03-12 | 185.29 |
2023-03-13 | 185.42 |
2023-03-14 | 185.60 |
2023-03-15 | 186.91 |
2023-03-16 | 187.73 |
2023-03-17 | 188.27 |
2023-03-18 | 188.47 |
2023-03-19 | 188.75 |
2023-03-20 | 189.14 |
2023-03-21 | 185.66 |
2023-03-22 | 181.28 |
2023-03-23 | 181.17 |
2023-03-24 | 177.61 |
2023-03-25 | 177.82 |
2023-03-26 | 178.15 |
2023-03-27 | 178.50 |
2023-03-28 | 182.83 |
2023-03-29 | 187.55 |
2023-03-30 | 188.22 |
2023-03-31 | 189.73 |
2023-04-01 | 187.53 |
2023-04-02 | 185.37 |
2023-04-03 | 183.57 |
2023-04-04 | 181.60 |
2023-04-05 | 180.18 |
2023-04-06 | 178.70 |
2023-04-07 | 180.29 |
2023-04-08 | 181.75 |
2023-04-09 | 182.68 |
2023-04-10 | 183.30 |
2023-04-11 | 183.70 |
2023-04-12 | 183.37 |
2023-04-13 | 182.65 |
2023-04-14 | 181.36 |
2023-04-15 | 180.01 |
2023-04-16 | 179.17 |
2023-04-17 | 178.10 |
2023-04-18 | 177.17 |
2023-04-19 | 176.16 |
2023-04-20 | 175.25 |
2023-04-21 | 174.48 |
2023-04-22 | 174.24 |
2023-04-23 | 174.03 |
2023-04-24 | 174.21 |
2023-04-25 | 174.84 |
2023-04-26 | 175.83 |
2023-04-27 | 177.23 |
2023-04-28 | 178.73 |
2023-04-29 | 179.89 |
2023-04-30 | 181.15 |
2023-05-01 | 182.36 |
2023-05-02 | 183.42 |
2023-05-03 | 184.90 |
2023-05-04 | 186.22 |
2023-05-05 | 187.77 |
2023-05-06 | 188.04 |
2023-05-07 | 187.77 |
2023-05-08 | 187.24 |
2023-05-09 | 185.55 |
2023-05-10 | 183.13 |
2023-05-11 | 180.51 |
2023-05-12 | 177.62 |
2023-05-13 | 175.88 |
2023-05-14 | 174.63 |
2023-05-15 | 173.36 |
2023-05-16 | 173.17 |
2023-05-17 | 173.24 |
2023-05-18 | 173.76 |
2023-05-19 | 174.03 |
2023-05-20 | 173.84 |
2023-05-21 | 173.66 |
2023-05-22 | 173.48 |
2023-05-23 | 172.85 |
2023-05-24 | 172.02 |
2023-05-25 | 170.53 |
2023-05-26 | 169.36 |
2023-05-27 | 168.74 |
2023-05-28 | 167.87 |
2023-05-29 | 167.17 |
2023-05-30 | 166.63 |
2023-05-31 | 166.17 |
2023-06-01 | 166.11 |
2023-06-02 | 165.90 |
2023-06-03 | 165.65 |
2023-06-04 | 165.62 |
2023-06-05 | 165.70 |
2023-06-06 | 165.96 |
2023-06-07 | 165.96 |
2023-06-08 | 165.91 |
2023-06-09 | 165.35 |
2023-06-10 | 164.80 |
2023-06-11 | 163.98 |
2023-06-12 | 162.97 |
2023-06-13 | 162.03 |
2023-06-14 | 161.28 |
2023-06-15 | 160.28 |
2023-06-16 | 159.87 |
2023-06-17 | 159.25 |
2023-06-18 | 158.74 |
2023-06-19 | 158.17 |
2023-06-20 | 157.50 |
2023-06-21 | 157.00 |
2023-06-22 | 156.70 |
2023-06-23 | 156.34 |
2023-06-24 | 156.06 |
2023-06-25 | 155.67 |
2023-06-26 | 155.35 |
2023-06-27 | 155.00 |
2023-06-28 | 154.59 |
2023-06-29 | 154.25 |
2023-06-30 | 153.84 |
2023-07-01 | 153.69 |
2023-07-02 | 153.46 |
2023-07-03 | 153.17 |
2023-07-04 | 152.89 |
2023-07-05 | 152.84 |
2023-07-06 | 152.57 |
2023-07-07 | 152.46 |
2023-07-08 | 152.12 |
2023-07-09 | 151.98 |
2023-07-10 | 152.06 |
2023-07-11 | 152.07 |
2023-07-12 | 152.13 |
2023-07-13 | 152.44 |
2023-07-14 | 152.53 |
2023-07-15 | 152.71 |
2023-07-16 | 152.89 |
2023-07-17 | 153.07 |
2023-07-18 | 153.24 |
2023-07-19 | 153.33 |
2023-07-20 | 153.33 |
2023-07-21 | 153.43 |
2023-07-22 | 153.17 |
2023-07-23 | 153.51 |
2023-07-24 | 153.77 |
2023-07-25 | 154.34 |
2023-07-26 | 154.82 |
2023-07-27 | 155.35 |
2023-07-28 | 155.96 |
2023-07-29 | 157.39 |
2023-07-30 | 158.43 |
2023-07-31 | 159.51 |
2023-08-01 | 160.54 |
2023-08-02 | 161.32 |
2023-08-03 | 161.84 |
2023-08-04 | 162.38 |
2023-08-05 | 162.43 |
2023-08-06 | 162.45 |
2023-08-07 | 162.40 |
2023-08-08 | 162.42 |
2023-08-09 | 162.62 |
2023-08-10 | 162.92 |
2023-08-11 | 163.14 |
2023-08-12 | 163.44 |
2023-08-13 | 163.77 |
2023-08-14 | 164.19 |
2023-08-15 | 164.60 |
2023-08-16 | 164.98 |
2023-08-17 | 165.47 |
2023-08-18 | 165.97 |
2023-08-19 | 166.50 |
2023-08-20 | 166.97 |
2023-08-21 | 167.57 |
2023-08-22 | 168.14 |
2023-08-23 | 168.74 |
2023-08-24 | 169.35 |
2023-08-25 | 169.83 |
2023-08-26 | 170.38 |
2023-08-27 | 170.96 |
2023-08-28 | 171.27 |
2023-08-29 | 171.47 |
2023-08-30 | 171.79 |
2023-08-31 | 171.93 |
2023-09-01 | 171.83 |
2023-09-02 | 171.37 |
2023-09-03 | 170.70 |
2023-09-04 | 169.98 |
2023-09-05 | 169.10 |
2023-09-06 | 167.82 |
2023-09-07 | 166.72 |
2023-09-08 | 165.87 |
2023-09-09 | 165.08 |
2023-09-10 | 164.19 |
2023-09-11 | 163.35 |
2023-09-12 | 162.65 |
2023-09-13 | 162.18 |
2023-09-14 | 161.36 |
2023-09-15 | 160.62 |
2023-09-16 | 159.83 |
2023-09-17 | 159.32 |
2023-09-18 | 158.76 |
2023-09-19 | 158.06 |
2023-09-20 | 157.36 |
2023-09-21 | 156.78 |
2023-09-22 | 155.92 |
2023-09-23 | 155.42 |
2023-09-24 | 154.70 |
2023-09-25 | 154.01 |
2023-09-26 | 153.50 |
2023-09-27 | 152.88 |
2023-09-28 | 152.45 |
2023-09-29 | 152.10 |
2023-09-30 | 151.32 |
2023-10-01 | 150.68 |
2023-10-02 | 149.99 |
2023-10-03 | 149.34 |
2023-10-04 | 148.94 |
2023-10-05 | 148.37 |
2023-10-06 | 148.06 |
2023-10-07 | 148.21 |
2023-10-08 | 148.24 |
2023-10-09 | 148.41 |
2023-10-10 | 148.37 |
2023-10-11 | 148.33 |
2023-10-12 | 148.82 |
2023-10-13 | 149.19 |
2023-10-14 | 149.35 |
2023-10-15 | 149.48 |
2023-10-16 | 149.45 |
2023-10-17 | 149.54 |
2023-10-18 | 149.62 |
2023-10-19 | 149.13 |
2023-10-20 | 148.57 |
2023-10-21 | 147.87 |
2023-10-22 | 147.45 |
2023-10-23 | 147.18 |
2023-10-24 | 146.89 |
2023-10-25 | 146.41 |
2023-10-26 | 146.04 |
2023-10-27 | 145.57 |
2023-10-28 | 145.16 |
2023-10-29 | 144.58 |
2023-10-30 | 143.97 |
2023-10-31 | 143.45 |
2023-11-01 | 143.17 |
2023-11-02 | 142.89 |
2023-11-03 | 142.91 |
2023-11-04 | 143.09 |
2023-11-05 | 143.29 |
2023-11-06 | 143.49 |
2023-11-07 | 143.66 |
2023-11-08 | 143.66 |
2023-11-09 | 143.59 |
2023-11-10 | 143.53 |
2023-11-11 | 143.72 |
2023-11-12 | 143.87 |
2023-11-13 | 143.99 |
2023-11-14 | 144.12 |
2023-11-15 | 144.17 |
2023-11-16 | 144.21 |
2023-11-17 | 144.26 |
2023-11-18 | 143.94 |
2023-11-19 | 143.74 |
2023-11-20 | 143.51 |
2023-11-21 | 143.12 |
2023-11-22 | 142.88 |
2023-11-23 | 142.65 |
2023-11-24 | 142.06 |
2023-11-25 | 141.60 |
2023-11-26 | 140.86 |
2023-11-27 | 140.24 |
2023-11-28 | 139.78 |
2023-11-29 | 139.19 |
2023-11-30 | 138.77 |
2023-12-01 | 138.47 |
2023-12-02 | 138.10 |
2023-12-03 | 137.92 |
2023-12-04 | 137.48 |
2023-12-05 | 136.94 |
2023-12-06 | 136.47 |
2023-12-07 | 135.86 |
2023-12-08 | 135.56 |
2023-12-09 | 135.31 |
2023-12-10 | 135.09 |
2023-12-11 | 135.16 |
2023-12-12 | 135.31 |
2023-12-13 | 135.53 |
2023-12-14 | 135.61 |
2023-12-15 | 135.52 |
2023-12-16 | 135.40 |
2023-12-17 | 135.49 |
2023-12-18 | 135.60 |
2023-12-19 | 135.64 |
2023-12-20 | 135.81 |
2023-12-21 | 136.36 |
2023-12-22 | 137.06 |
2023-12-23 | 137.84 |
2023-12-24 | 138.42 |
2023-12-25 | 138.87 |
2023-12-26 | 139.30 |
2023-12-27 | 139.46 |
2023-12-28 | 139.54 |
2023-12-29 | 139.62 |
2023-12-30 | 139.48 |
2023-12-31 | 139.37 |
2024-01-01 | 139.08 |
2024-01-02 | 138.79 |
2024-01-03 | 138.69 |
2024-01-04 | 138.67 |
2024-01-05 | 138.65 |
2024-01-06 | 138.69 |
2024-01-07 | 138.58 |
2024-01-08 | 138.70 |
2024-01-09 | 139.08 |
2024-01-10 | 139.28 |
2024-01-11 | 139.60 |
2024-01-12 | 139.80 |
2024-01-13 | 139.93 |
2024-01-14 | 140.12 |
2024-01-15 | 140.38 |
2024-01-16 | 140.42 |
2024-01-17 | 140.63 |
2024-01-18 | 140.61 |
2024-01-19 | 140.64 |
2024-01-20 | 140.72 |
2024-01-21 | 140.80 |
2024-01-22 | 140.57 |
2024-01-23 | 140.03 |
2024-01-24 | 139.47 |
2024-01-25 | 139.17 |
2024-01-26 | 138.56 |
2024-01-27 | 138.06 |
2024-01-28 | 137.60 |
2024-01-29 | 137.23 |
2024-01-30 | 137.21 |
2024-01-31 | 137.06 |
2024-02-01 | 136.58 |
2024-02-02 | 136.39 |
2024-02-03 | 136.32 |
2024-02-04 | 136.14 |
2024-02-05 | 135.93 |
2024-02-06 | 135.52 |
2024-02-07 | 135.23 |
2024-02-08 | 135.03 |
2024-02-09 | 134.68 |
2024-02-10 | 134.11 |
2024-02-11 | 133.60 |
2024-02-12 | 133.85 |
2024-02-13 | 134.53 |
2024-02-14 | 135.14 |
2024-02-15 | 135.85 |
2024-02-16 | 136.91 |
2024-02-17 | 137.78 |
2024-02-18 | 138.89 |
2024-02-19 | 139.35 |
2024-02-20 | 139.85 |
2024-02-21 | 140.28 |
2024-02-22 | 140.64 |
2024-02-23 | 140.95 |
2024-02-24 | 141.49 |
2024-02-25 | 141.61 |
2024-02-26 | 141.86 |
2024-02-27 | 141.81 |
2024-02-28 | 141.71 |
2024-02-29 | 141.58 |
2024-03-01 | 141.41 |
2024-03-02 | 141.26 |
2024-03-03 | 141.44 |
2024-03-04 | 141.63 |
2024-03-05 | 141.82 |
2024-03-06 | 142.50 |
2024-03-07 | 143.39 |
2024-03-08 | 143.90 |
2024-03-09 | 144.66 |
2024-03-10 | 145.38 |
2024-03-11 | 145.93 |
2024-03-12 | 146.57 |
2024-03-13 | 146.83 |
2024-03-14 | 146.87 |
2024-03-15 | 147.00 |
2024-03-16 | 146.75 |
2024-03-17 | 146.56 |
2024-03-18 | 146.37 |
2024-03-19 | 146.06 |
2024-03-20 | 145.36 |
2024-03-21 | 144.73 |
2024-03-22 | 143.95 |
2024-03-23 | 143.32 |
2024-03-24 | 142.74 |
2024-03-25 | 142.18 |
2024-03-26 | 141.70 |
2024-03-27 | 141.84 |
2024-03-28 | 141.96 |
2024-03-29 | 142.48 |
2024-03-30 | 143.17 |
2024-03-31 | 143.69 |
2024-04-01 | 144.26 |
2024-04-02 | 144.70 |
2024-04-03 | 145.32 |
2024-04-04 | 145.92 |
2024-04-05 | 146.06 |
2024-04-06 | 146.35 |
2024-04-07 | 146.84 |
2024-04-08 | 147.22 |
2024-04-09 | 147.94 |
2024-04-10 | 148.29 |
2024-04-11 | 148.55 |
2024-04-12 | 149.32 |
2024-04-13 | 149.89 |
2024-04-14 | 150.27 |
2024-04-15 | 150.61 |
2024-04-16 | 150.55 |
2024-04-17 | 150.36 |
2024-04-18 | 150.29 |
2024-04-19 | 149.87 |
2024-04-20 | 148.82 |
2024-04-21 | 148.01 |
2024-04-22 | 147.36 |
2024-04-23 | 146.87 |
2024-04-24 | 146.46 |
2024-04-25 | 146.12 |
2024-04-26 | 145.73 |
2024-04-27 | 146.08 |
2024-04-28 | 146.22 |
2024-04-29 | 146.42 |
2024-04-30 | 146.60 |
2024-05-01 | 146.87 |
2024-05-02 | 146.98 |
2024-05-03 | 147.27 |
2024-05-04 | 147.47 |
2024-05-05 | 147.61 |
2024-05-06 | 147.75 |
2024-05-07 | 147.94 |
2024-05-08 | 147.88 |
2024-05-09 | 147.73 |
2024-05-10 | 147.29 |
2024-05-11 | 146.66 |
2024-05-12 | 146.07 |
2024-05-13 | 145.38 |
2024-05-14 | 144.59 |
2024-05-15 | 144.05 |
2024-05-16 | 143.75 |
2024-05-17 | 143.66 |
2024-05-18 | 143.60 |
2024-05-19 | 143.48 |
2024-05-20 | 143.28 |
2024-05-21 | 142.95 |
2024-05-22 | 142.57 |
2024-05-23 | 142.09 |
2024-05-24 | 141.56 |
2024-05-25 | 141.08 |
2024-05-26 | 140.64 |
2024-05-27 | 140.19 |
2024-05-28 | 140.15 |
2024-05-29 | 139.83 |
2024-05-30 | 139.69 |
2024-05-31 | 139.66 |
2024-06-01 | 139.64 |
2024-06-02 | 139.64 |
2024-06-03 | 139.71 |
2024-06-04 | 139.55 |
2024-06-05 | 139.41 |
2024-06-06 | 138.91 |
2024-06-07 | 138.48 |
2024-06-08 | 138.00 |
2024-06-09 | 137.56 |
2024-06-10 | 137.16 |
2024-06-11 | 136.83 |
2024-06-12 | 136.67 |
2024-06-13 | 136.60 |
2024-06-14 | 136.43 |
2024-06-15 | 136.12 |
2024-06-16 | 135.86 |
2024-06-17 | 135.46 |
2024-06-18 | 134.90 |
2024-06-19 | 134.39 |
2024-06-20 | 133.88 |
2024-06-21 | 133.44 |