Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - IT Operations and Helpdesk Job Postings on Indeed in France

Title IT Operations and Helpdesk Job Postings on Indeed in France
Series ID IHLIDXFRTPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.24
2020-02-04 100.25
2020-02-05 100.39
2020-02-06 100.39
2020-02-07 100.30
2020-02-08 100.25
2020-02-09 100.11
2020-02-10 99.94
2020-02-11 100.04
2020-02-12 100.44
2020-02-13 101.06
2020-02-14 101.93
2020-02-15 102.85
2020-02-16 103.82
2020-02-17 104.58
2020-02-18 104.58
2020-02-19 104.33
2020-02-20 104.34
2020-02-21 103.78
2020-02-22 103.39
2020-02-23 102.99
2020-02-24 102.81
2020-02-25 103.14
2020-02-26 103.58
2020-02-27 103.92
2020-02-28 104.67
2020-02-29 105.16
2020-03-01 105.63
2020-03-02 106.06
2020-03-03 106.23
2020-03-04 106.54
2020-03-05 106.43
2020-03-06 106.15
2020-03-07 105.77
2020-03-08 105.39
2020-03-09 104.93
2020-03-10 105.04
2020-03-11 105.03
2020-03-12 105.23
2020-03-13 105.52
2020-03-14 105.81
2020-03-15 106.04
2020-03-16 105.94
2020-03-17 105.29
2020-03-18 104.49
2020-03-19 103.40
2020-03-20 102.19
2020-03-21 101.01
2020-03-22 99.76
2020-03-23 98.75
2020-03-24 97.87
2020-03-25 96.90
2020-03-26 96.06
2020-03-27 95.25
2020-03-28 94.37
2020-03-29 93.58
2020-03-30 92.81
2020-03-31 92.12
2020-04-01 91.54
2020-04-02 91.06
2020-04-03 90.45
2020-04-04 89.89
2020-04-05 89.39
2020-04-06 88.92
2020-04-07 88.08
2020-04-08 87.20
2020-04-09 86.18
2020-04-10 85.24
2020-04-11 83.85
2020-04-12 82.43
2020-04-13 81.17
2020-04-14 80.21
2020-04-15 79.33
2020-04-16 78.37
2020-04-17 77.19
2020-04-18 76.38
2020-04-19 75.74
2020-04-20 75.14
2020-04-21 74.70
2020-04-22 74.17
2020-04-23 73.75
2020-04-24 73.72
2020-04-25 73.76
2020-04-26 73.74
2020-04-27 73.80
2020-04-28 73.65
2020-04-29 73.59
2020-04-30 73.62
2020-05-01 73.51
2020-05-02 73.49
2020-05-03 73.40
2020-05-04 73.09
2020-05-05 72.67
2020-05-06 72.36
2020-05-07 71.97
2020-05-08 71.55
2020-05-09 70.94
2020-05-10 70.39
2020-05-11 69.96
2020-05-12 69.80
2020-05-13 69.39
2020-05-14 69.08
2020-05-15 68.93
2020-05-16 68.98
2020-05-17 69.06
2020-05-18 69.02
2020-05-19 68.95
2020-05-20 68.81
2020-05-21 68.58
2020-05-22 68.45
2020-05-23 68.37
2020-05-24 68.09
2020-05-25 67.91
2020-05-26 67.77
2020-05-27 67.62
2020-05-28 67.47
2020-05-29 67.20
2020-05-30 67.22
2020-05-31 67.42
2020-06-01 67.42
2020-06-02 67.45
2020-06-03 67.63
2020-06-04 67.86
2020-06-05 68.19
2020-06-06 68.22
2020-06-07 68.21
2020-06-08 68.39
2020-06-09 68.57
2020-06-10 69.06
2020-06-11 69.52
2020-06-12 69.88
2020-06-13 70.23
2020-06-14 70.59
2020-06-15 70.84
2020-06-16 70.87
2020-06-17 70.54
2020-06-18 70.29
2020-06-19 69.97
2020-06-20 69.68
2020-06-21 69.40
2020-06-22 69.18
2020-06-23 69.14
2020-06-24 69.37
2020-06-25 69.55
2020-06-26 69.79
2020-06-27 70.01
2020-06-28 70.15
2020-06-29 70.22
2020-06-30 70.30
2020-07-01 70.21
2020-07-02 70.15
2020-07-03 70.11
2020-07-04 69.97
2020-07-05 69.91
2020-07-06 69.78
2020-07-07 69.43
2020-07-08 69.42
2020-07-09 69.13
2020-07-10 68.58
2020-07-11 67.86
2020-07-12 67.19
2020-07-13 66.59
2020-07-14 66.16
2020-07-15 65.62
2020-07-16 65.22
2020-07-17 65.10
2020-07-18 65.27
2020-07-19 65.41
2020-07-20 65.77
2020-07-21 66.15
2020-07-22 66.40
2020-07-23 66.73
2020-07-24 67.06
2020-07-25 67.34
2020-07-26 67.56
2020-07-27 67.59
2020-07-28 67.60
2020-07-29 67.58
2020-07-30 67.56
2020-07-31 67.55
2020-08-01 67.55
2020-08-02 67.52
2020-08-03 67.63
2020-08-04 67.99
2020-08-05 68.75
2020-08-06 69.79
2020-08-07 70.84
2020-08-08 71.95
2020-08-09 73.01
2020-08-10 73.93
2020-08-11 74.65
2020-08-12 75.04
2020-08-13 75.47
2020-08-14 75.68
2020-08-15 75.81
2020-08-16 76.30
2020-08-17 76.86
2020-08-18 77.38
2020-08-19 77.77
2020-08-20 77.96
2020-08-21 78.26
2020-08-22 78.59
2020-08-23 78.76
2020-08-24 78.83
2020-08-25 78.95
2020-08-26 79.19
2020-08-27 79.33
2020-08-28 79.42
2020-08-29 79.61
2020-08-30 79.71
2020-08-31 79.74
2020-09-01 79.68
2020-09-02 79.63
2020-09-03 79.61
2020-09-04 79.68
2020-09-05 79.66
2020-09-06 79.70
2020-09-07 79.81
2020-09-08 79.95
2020-09-09 79.95
2020-09-10 80.01
2020-09-11 79.95
2020-09-12 80.02
2020-09-13 79.99
2020-09-14 79.94
2020-09-15 79.89
2020-09-16 79.88
2020-09-17 79.82
2020-09-18 79.89
2020-09-19 79.83
2020-09-20 79.84
2020-09-21 79.80
2020-09-22 79.73
2020-09-23 79.57
2020-09-24 79.29
2020-09-25 79.12
2020-09-26 78.91
2020-09-27 78.76
2020-09-28 78.77
2020-09-29 78.84
2020-09-30 78.86
2020-10-01 78.84
2020-10-02 78.69
2020-10-03 78.76
2020-10-04 78.64
2020-10-05 78.39
2020-10-06 78.25
2020-10-07 78.43
2020-10-08 78.70
2020-10-09 79.00
2020-10-10 79.28
2020-10-11 79.72
2020-10-12 80.12
2020-10-13 80.26
2020-10-14 80.25
2020-10-15 80.48
2020-10-16 80.42
2020-10-17 80.22
2020-10-18 80.05
2020-10-19 79.93
2020-10-20 80.00
2020-10-21 80.14
2020-10-22 80.00
2020-10-23 79.92
2020-10-24 80.05
2020-10-25 80.03
2020-10-26 80.03
2020-10-27 80.14
2020-10-28 80.21
2020-10-29 80.30
2020-10-30 80.43
2020-10-31 80.28
2020-11-01 80.15
2020-11-02 80.13
2020-11-03 80.07
2020-11-04 79.78
2020-11-05 79.64
2020-11-06 79.46
2020-11-07 79.37
2020-11-08 79.26
2020-11-09 79.09
2020-11-10 78.85
2020-11-11 78.70
2020-11-12 78.47
2020-11-13 78.36
2020-11-14 78.00
2020-11-15 77.94
2020-11-16 77.84
2020-11-17 77.79
2020-11-18 77.86
2020-11-19 77.83
2020-11-20 77.95
2020-11-21 78.29
2020-11-22 78.40
2020-11-23 78.61
2020-11-24 78.64
2020-11-25 78.56
2020-11-26 78.59
2020-11-27 78.42
2020-11-28 78.35
2020-11-29 78.21
2020-11-30 77.95
2020-12-01 77.94
2020-12-02 77.91
2020-12-03 77.91
2020-12-04 77.93
2020-12-05 77.95
2020-12-06 78.00
2020-12-07 78.18
2020-12-08 78.13
2020-12-09 78.24
2020-12-10 78.35
2020-12-11 78.55
2020-12-12 78.58
2020-12-13 78.62
2020-12-14 78.80
2020-12-15 78.91
2020-12-16 78.90
2020-12-17 78.76
2020-12-18 78.58
2020-12-19 78.45
2020-12-20 78.39
2020-12-21 78.13
2020-12-22 78.08
2020-12-23 78.05
2020-12-24 78.04
2020-12-25 78.02
2020-12-26 78.00
2020-12-27 78.07
2020-12-28 78.12
2020-12-29 78.11
2020-12-30 78.12
2020-12-31 78.16
2021-01-01 78.13
2021-01-02 78.20
2021-01-03 78.12
2021-01-04 77.99
2021-01-05 77.86
2021-01-06 77.98
2021-01-07 78.21
2021-01-08 78.46
2021-01-09 78.63
2021-01-10 78.83
2021-01-11 79.07
2021-01-12 79.52
2021-01-13 79.78
2021-01-14 79.92
2021-01-15 80.11
2021-01-16 80.16
2021-01-17 80.20
2021-01-18 80.21
2021-01-19 80.25
2021-01-20 80.12
2021-01-21 80.09
2021-01-22 80.23
2021-01-23 80.40
2021-01-24 80.68
2021-01-25 80.96
2021-01-26 80.89
2021-01-27 80.92
2021-01-28 81.04
2021-01-29 80.97
2021-01-30 80.95
2021-01-31 80.95
2021-02-01 80.98
2021-02-02 81.41
2021-02-03 81.83
2021-02-04 82.20
2021-02-05 82.53
2021-02-06 82.91
2021-02-07 83.28
2021-02-08 83.54
2021-02-09 83.48
2021-02-10 83.55
2021-02-11 83.62
2021-02-12 83.75
2021-02-13 83.87
2021-02-14 84.10
2021-02-15 84.39
2021-02-16 84.61
2021-02-17 84.60
2021-02-18 84.53
2021-02-19 84.34
2021-02-20 84.25
2021-02-21 83.96
2021-02-22 83.74
2021-02-23 83.63
2021-02-24 83.80
2021-02-25 83.96
2021-02-26 84.26
2021-02-27 84.60
2021-02-28 84.98
2021-03-01 85.14
2021-03-02 85.43
2021-03-03 85.55
2021-03-04 85.69
2021-03-05 85.68
2021-03-06 85.36
2021-03-07 85.13
2021-03-08 84.99
2021-03-09 84.75
2021-03-10 84.73
2021-03-11 84.86
2021-03-12 85.05
2021-03-13 85.56
2021-03-14 85.90
2021-03-15 86.17
2021-03-16 86.62
2021-03-17 86.79
2021-03-18 86.76
2021-03-19 86.77
2021-03-20 86.71
2021-03-21 86.67
2021-03-22 86.70
2021-03-23 86.48
2021-03-24 86.40
2021-03-25 86.40
2021-03-26 86.46
2021-03-27 86.55
2021-03-28 86.71
2021-03-29 86.80
2021-03-30 86.94
2021-03-31 87.16
2021-04-01 87.18
2021-04-02 87.25
2021-04-03 87.32
2021-04-04 87.43
2021-04-05 87.63
2021-04-06 87.77
2021-04-07 87.72
2021-04-08 87.75
2021-04-09 87.83
2021-04-10 87.77
2021-04-11 87.05
2021-04-12 86.46
2021-04-13 86.09
2021-04-14 85.84
2021-04-15 85.77
2021-04-16 85.59
2021-04-17 85.47
2021-04-18 85.65
2021-04-19 85.98
2021-04-20 86.09
2021-04-21 86.20
2021-04-22 86.29
2021-04-23 86.37
2021-04-24 86.51
2021-04-25 86.76
2021-04-26 86.82
2021-04-27 87.06
2021-04-28 87.16
2021-04-29 87.43
2021-04-30 87.86
2021-05-01 88.26
2021-05-02 88.86
2021-05-03 89.45
2021-05-04 90.08
2021-05-05 90.78
2021-05-06 91.24
2021-05-07 91.64
2021-05-08 92.03
2021-05-09 92.30
2021-05-10 92.52
2021-05-11 92.66
2021-05-12 92.94
2021-05-13 93.13
2021-05-14 93.04
2021-05-15 92.81
2021-05-16 92.74
2021-05-17 92.62
2021-05-18 92.59
2021-05-19 92.52
2021-05-20 92.57
2021-05-21 92.78
2021-05-22 93.23
2021-05-23 93.67
2021-05-24 94.09
2021-05-25 94.29
2021-05-26 94.47
2021-05-27 94.52
2021-05-28 94.72
2021-05-29 94.90
2021-05-30 94.93
2021-05-31 95.14
2021-06-01 95.38
2021-06-02 95.58
2021-06-03 95.84
2021-06-04 96.00
2021-06-05 96.17
2021-06-06 96.43
2021-06-07 96.64
2021-06-08 96.98
2021-06-09 97.38
2021-06-10 97.78
2021-06-11 98.14
2021-06-12 98.47
2021-06-13 98.79
2021-06-14 99.08
2021-06-15 99.41
2021-06-16 99.71
2021-06-17 100.08
2021-06-18 100.58
2021-06-19 100.91
2021-06-20 101.27
2021-06-21 101.54
2021-06-22 101.63
2021-06-23 101.84
2021-06-24 102.00
2021-06-25 102.08
2021-06-26 102.28
2021-06-27 102.49
2021-06-28 102.78
2021-06-29 103.12
2021-06-30 103.34
2021-07-01 103.56
2021-07-02 103.73
2021-07-03 103.85
2021-07-04 104.01
2021-07-05 104.06
2021-07-06 104.21
2021-07-07 104.32
2021-07-08 104.31
2021-07-09 104.29
2021-07-10 104.17
2021-07-11 103.87
2021-07-12 103.64
2021-07-13 103.31
2021-07-14 103.08
2021-07-15 102.90
2021-07-16 102.90
2021-07-17 103.07
2021-07-18 103.50
2021-07-19 103.89
2021-07-20 104.26
2021-07-21 104.38
2021-07-22 104.61
2021-07-23 104.58
2021-07-24 104.66
2021-07-25 104.56
2021-07-26 104.47
2021-07-27 104.15
2021-07-28 103.96
2021-07-29 103.74
2021-07-30 103.66
2021-07-31 103.36
2021-08-01 103.19
2021-08-02 102.99
2021-08-03 102.97
2021-08-04 103.02
2021-08-05 102.97
2021-08-06 102.94
2021-08-07 102.99
2021-08-08 102.95
2021-08-09 102.93
2021-08-10 103.02
2021-08-11 103.13
2021-08-12 103.37
2021-08-13 103.47
2021-08-14 103.51
2021-08-15 103.56
2021-08-16 103.85
2021-08-17 103.97
2021-08-18 104.20
2021-08-19 104.42
2021-08-20 104.83
2021-08-21 105.28
2021-08-22 105.71
2021-08-23 106.02
2021-08-24 106.54
2021-08-25 106.85
2021-08-26 107.11
2021-08-27 107.27
2021-08-28 107.51
2021-08-29 107.67
2021-08-30 107.87
2021-08-31 107.97
2021-09-01 108.17
2021-09-02 108.32
2021-09-03 108.34
2021-09-04 108.28
2021-09-05 108.32
2021-09-06 108.32
2021-09-07 108.42
2021-09-08 108.32
2021-09-09 108.29
2021-09-10 108.42
2021-09-11 108.57
2021-09-12 108.67
2021-09-13 108.78
2021-09-14 108.84
2021-09-15 109.06
2021-09-16 109.15
2021-09-17 109.26
2021-09-18 109.51
2021-09-19 109.81
2021-09-20 110.06
2021-09-21 110.19
2021-09-22 110.23
2021-09-23 110.33
2021-09-24 110.40
2021-09-25 110.44
2021-09-26 110.49
2021-09-27 110.57
2021-09-28 110.70
2021-09-29 110.92
2021-09-30 111.17
2021-10-01 111.39
2021-10-02 111.57
2021-10-03 111.55
2021-10-04 111.60
2021-10-05 111.91
2021-10-06 112.34
2021-10-07 112.85
2021-10-08 113.43
2021-10-09 114.04
2021-10-10 114.73
2021-10-11 115.25
2021-10-12 115.31
2021-10-13 115.23
2021-10-14 115.02
2021-10-15 114.76
2021-10-16 114.52
2021-10-17 114.45
2021-10-18 114.35
2021-10-19 114.71
2021-10-20 115.04
2021-10-21 115.54
2021-10-22 116.13
2021-10-23 116.70
2021-10-24 116.89
2021-10-25 117.22
2021-10-26 117.28
2021-10-27 117.41
2021-10-28 117.56
2021-10-29 117.66
2021-10-30 117.75
2021-10-31 118.11
2021-11-01 118.43
2021-11-02 118.65
2021-11-03 119.10
2021-11-04 119.58
2021-11-05 120.06
2021-11-06 120.30
2021-11-07 120.49
2021-11-08 120.73
2021-11-09 121.50
2021-11-10 121.87
2021-11-11 121.98
2021-11-12 122.01
2021-11-13 122.00
2021-11-14 122.16
2021-11-15 122.16
2021-11-16 121.81
2021-11-17 121.81
2021-11-18 121.89
2021-11-19 122.03
2021-11-20 122.11
2021-11-21 122.16
2021-11-22 122.18
2021-11-23 122.01
2021-11-24 121.74
2021-11-25 121.46
2021-11-26 121.09
2021-11-27 120.94
2021-11-28 120.62
2021-11-29 120.51
2021-11-30 120.49
2021-12-01 120.42
2021-12-02 120.42
2021-12-03 120.28
2021-12-04 120.27
2021-12-05 120.15
2021-12-06 119.78
2021-12-07 119.58
2021-12-08 119.30
2021-12-09 119.05
2021-12-10 119.11
2021-12-11 119.05
2021-12-12 119.34
2021-12-13 119.82
2021-12-14 120.15
2021-12-15 120.62
2021-12-16 120.98
2021-12-17 121.16
2021-12-18 121.61
2021-12-19 121.97
2021-12-20 122.36
2021-12-21 122.73
2021-12-22 123.03
2021-12-23 123.34
2021-12-24 123.78
2021-12-25 123.98
2021-12-26 124.13
2021-12-27 124.32
2021-12-28 124.41
2021-12-29 124.36
2021-12-30 124.33
2021-12-31 124.25
2022-01-01 124.09
2022-01-02 123.98
2022-01-03 123.89
2022-01-04 123.95
2022-01-05 124.06
2022-01-06 123.92
2022-01-07 123.85
2022-01-08 123.89
2022-01-09 123.86
2022-01-10 123.59
2022-01-11 123.26
2022-01-12 122.91
2022-01-13 122.90
2022-01-14 122.94
2022-01-15 123.06
2022-01-16 123.15
2022-01-17 123.38
2022-01-18 123.77
2022-01-19 124.15
2022-01-20 124.62
2022-01-21 124.94
2022-01-22 125.18
2022-01-23 125.49
2022-01-24 125.79
2022-01-25 125.94
2022-01-26 126.14
2022-01-27 126.20
2022-01-28 126.33
2022-01-29 126.46
2022-01-30 126.64
2022-01-31 126.75
2022-02-01 126.93
2022-02-02 126.89
2022-02-03 126.74
2022-02-04 126.69
2022-02-05 126.85
2022-02-06 126.92
2022-02-07 126.92
2022-02-08 126.84
2022-02-09 126.99
2022-02-10 127.18
2022-02-11 127.24
2022-02-12 127.08
2022-02-13 126.99
2022-02-14 126.98
2022-02-15 127.18
2022-02-16 127.45
2022-02-17 127.81
2022-02-18 128.09
2022-02-19 128.27
2022-02-20 128.50
2022-02-21 128.86
2022-02-22 129.01
2022-02-23 129.18
2022-02-24 129.29
2022-02-25 129.43
2022-02-26 129.70
2022-02-27 129.84
2022-02-28 129.89
2022-03-01 130.08
2022-03-02 130.36
2022-03-03 130.66
2022-03-04 130.97
2022-03-05 131.15
2022-03-06 131.34
2022-03-07 131.50
2022-03-08 131.66
2022-03-09 131.71
2022-03-10 131.78
2022-03-11 131.87
2022-03-12 131.96
2022-03-13 132.22
2022-03-14 132.33
2022-03-15 132.36
2022-03-16 132.30
2022-03-17 132.35
2022-03-18 132.38
2022-03-19 132.57
2022-03-20 132.65
2022-03-21 133.00
2022-03-22 133.31
2022-03-23 133.78
2022-03-24 134.08
2022-03-25 134.56
2022-03-26 134.94
2022-03-27 135.29
2022-03-28 135.57
2022-03-29 136.11
2022-03-30 136.52
2022-03-31 137.02
2022-04-01 137.41
2022-04-02 138.06
2022-04-03 138.57
2022-04-04 138.99
2022-04-05 139.14
2022-04-06 139.51
2022-04-07 139.87
2022-04-08 140.32
2022-04-09 140.42
2022-04-10 140.70
2022-04-11 140.72
2022-04-12 140.64
2022-04-13 140.46
2022-04-14 140.34
2022-04-15 140.22
2022-04-16 140.26
2022-04-17 140.08
2022-04-18 139.99
2022-04-19 139.78
2022-04-20 139.44
2022-04-21 139.01
2022-04-22 138.61
2022-04-23 138.16
2022-04-24 137.83
2022-04-25 137.63
2022-04-26 137.55
2022-04-27 137.51
2022-04-28 137.58
2022-04-29 137.43
2022-04-30 137.44
2022-05-01 137.45
2022-05-02 137.62
2022-05-03 137.79
2022-05-04 138.21
2022-05-05 138.70
2022-05-06 139.43
2022-05-07 139.70
2022-05-08 140.10
2022-05-09 140.38
2022-05-10 140.77
2022-05-11 140.98
2022-05-12 140.78
2022-05-13 140.31
2022-05-14 140.49
2022-05-15 140.58
2022-05-16 140.77
2022-05-17 141.10
2022-05-18 141.35
2022-05-19 141.89
2022-05-20 142.73
2022-05-21 142.87
2022-05-22 143.28
2022-05-23 143.79
2022-05-24 143.84
2022-05-25 143.96
2022-05-26 143.93
2022-05-27 143.54
2022-05-28 143.44
2022-05-29 143.03
2022-05-30 142.77
2022-05-31 142.83
2022-06-01 142.71
2022-06-02 142.65
2022-06-03 142.76
2022-06-04 142.87
2022-06-05 142.86
2022-06-06 142.43
2022-06-07 142.11
2022-06-08 142.11
2022-06-09 142.09
2022-06-10 142.15
2022-06-11 142.26
2022-06-12 142.46
2022-06-13 142.77
2022-06-14 142.95
2022-06-15 142.98
2022-06-16 142.85
2022-06-17 142.68
2022-06-18 142.23
2022-06-19 141.93
2022-06-20 141.65
2022-06-21 141.38
2022-06-22 141.10
2022-06-23 140.92
2022-06-24 140.65
2022-06-25 140.67
2022-06-26 140.62
2022-06-27 140.87
2022-06-28 141.12
2022-06-29 141.23
2022-06-30 141.30
2022-07-01 141.16
2022-07-02 141.05
2022-07-03 140.87
2022-07-04 140.45
2022-07-05 140.07
2022-07-06 139.66
2022-07-07 139.22
2022-07-08 139.10
2022-07-09 139.01
2022-07-10 140.40
2022-07-11 141.63
2022-07-12 142.74
2022-07-13 143.97
2022-07-14 144.97
2022-07-15 145.41
2022-07-16 145.63
2022-07-17 144.48
2022-07-18 143.32
2022-07-19 142.26
2022-07-20 141.16
2022-07-21 140.54
2022-07-22 140.41
2022-07-23 140.23
2022-07-24 140.17
2022-07-25 140.30
2022-07-26 140.51
2022-07-27 140.71
2022-07-28 140.74
2022-07-29 140.63
2022-07-30 140.63
2022-07-31 140.48
2022-08-01 140.32
2022-08-02 140.10
2022-08-03 140.00
2022-08-04 139.45
2022-08-05 139.18
2022-08-06 139.05
2022-08-07 138.88
2022-08-08 138.72
2022-08-09 138.68
2022-08-10 138.59
2022-08-11 138.85
2022-08-12 139.11
2022-08-13 139.17
2022-08-14 139.40
2022-08-15 139.58
2022-08-16 139.72
2022-08-17 139.62
2022-08-18 139.61
2022-08-19 139.40
2022-08-20 139.27
2022-08-21 138.95
2022-08-22 138.81
2022-08-23 138.61
2022-08-24 138.57
2022-08-25 138.67
2022-08-26 138.88
2022-08-27 139.18
2022-08-28 139.54
2022-08-29 139.55
2022-08-30 139.58
2022-08-31 139.64
2022-09-01 139.56
2022-09-02 139.35
2022-09-03 139.15
2022-09-04 138.81
2022-09-05 138.61
2022-09-06 138.34
2022-09-07 138.13
2022-09-08 137.86
2022-09-09 137.99
2022-09-10 138.22
2022-09-11 138.42
2022-09-12 138.79
2022-09-13 139.38
2022-09-14 139.87
2022-09-15 140.57
2022-09-16 140.88
2022-09-17 140.99
2022-09-18 141.14
2022-09-19 141.02
2022-09-20 140.60
2022-09-21 140.42
2022-09-22 140.33
2022-09-23 140.62
2022-09-24 141.10
2022-09-25 141.55
2022-09-26 142.35
2022-09-27 143.29
2022-09-28 143.87
2022-09-29 144.33
2022-09-30 144.65
2022-10-01 145.01
2022-10-02 145.45
2022-10-03 145.62
2022-10-04 145.81
2022-10-05 146.04
2022-10-06 146.21
2022-10-07 146.13
2022-10-08 145.98
2022-10-09 145.86
2022-10-10 145.73
2022-10-11 145.51
2022-10-12 145.60
2022-10-13 145.78
2022-10-14 146.09
2022-10-15 146.47
2022-10-16 146.74
2022-10-17 147.09
2022-10-18 147.42
2022-10-19 147.57
2022-10-20 147.72
2022-10-21 147.96
2022-10-22 147.92
2022-10-23 148.08
2022-10-24 148.28
2022-10-25 148.37
2022-10-26 148.33
2022-10-27 148.43
#2022-10-28|148.33 #2022-10-29|148.45 #2022-10-30|148.52 #2022-10-31|148.66 #2022-11-01|148.78 #2022-11-02|148.96 #2022-11-03|148.78 #2022-11-04|148.69 #2022-11-05|148.68 #2022-11-06|148.53 #2022-11-07|148.23 #2022-11-08|148.16 #2022-11-09|148.12 #2022-11-10|148.27 #2022-11-11|148.33 #2022-11-12|148.36 #2022-11-13|148.51 #2022-11-14|148.67 #2022-11-15|148.86 #2022-11-16|148.99 #2022-11-17|148.75 #2022-11-18|148.73 #2022-11-19|148.70 #2022-11-20|148.32 #2022-11-21|148.18 #2022-11-22|148.06 #2022-11-23|147.88 #2022-11-24|147.91 #2022-11-25|147.92 #2022-11-26|148.10 #2022-11-27|148.74 #2022-11-28|149.40 #2022-11-29|149.75 #2022-11-30|150.43 #2022-12-01|151.03 #2022-12-02|151.96 #2022-12-03|152.60 #2022-12-04|153.24 #2022-12-05|153.56 #2022-12-06|154.10 #2022-12-07|154.74 #2022-12-08|155.38 #2022-12-09|155.61 #2022-12-10|156.08 #2022-12-11|156.11 #2022-12-12|156.77 #2022-12-13|157.49 #2022-12-14|157.90 #2022-12-15|158.58 #2022-12-16|159.11 #2022-12-17|159.66 #2022-12-18|160.28 #2022-12-19|160.59 #2022-12-20|160.74 #2022-12-21|160.93 #2022-12-22|161.15 #2022-12-23|161.48 #2022-12-24|161.51 #2022-12-25|161.88 #2022-12-26|162.06 #2022-12-27|162.32 #2022-12-28|162.53 #2022-12-29|162.67 #2022-12-30|162.76 #2022-12-31|162.93 #2023-01-01|162.87 #2023-01-02|162.79 #2023-01-03|162.78 #2023-01-04|162.55 #2023-01-05|162.12 #2023-01-06|161.84 #2023-01-07|161.49 #2023-01-08|161.18 #2023-01-09|160.80 #2023-01-10|160.15 #2023-01-11|159.50 #2023-01-12|159.16 #2023-01-13|158.78 #2023-01-14|158.30 #2023-01-15|157.82 #2023-01-16|157.24 #2023-01-17|157.09 #2023-01-18|157.60 #2023-01-19|157.72 #2023-01-20|157.53 #2023-01-21|157.62 #2023-01-22|157.84 #2023-01-23|158.03 #2023-01-24|157.46 #2023-01-25|156.58 #2023-01-26|155.73 #2023-01-27|155.24 #2023-01-28|154.77 #2023-01-29|154.21 #2023-01-30|153.59 #2023-01-31|153.75 #2023-02-01|153.92 #2023-02-02|154.33 #2023-02-03|154.52 #2023-02-04|154.68 #2023-02-05|154.70 #2023-02-06|154.74 #2023-02-07|154.63 #2023-02-08|154.17 #2023-02-09|153.66 #2023-02-10|153.13 #2023-02-11|152.46 #2023-02-12|151.84 #2023-02-13|151.54 #2023-02-14|151.13 #2023-02-15|150.80 #2023-02-16|150.46 #2023-02-17|150.41 #2023-02-18|150.27 #2023-02-19|150.39 #2023-02-20|150.49 #2023-02-21|150.48 #2023-02-22|150.68 #2023-02-23|151.06 #2023-02-24|150.83 #2023-02-25|150.94 #2023-02-26|150.79 #2023-02-27|150.62 #2023-02-28|150.74 #2023-03-01|151.02 #2023-03-02|150.84 #2023-03-03|151.03 #2023-03-04|151.35 #2023-03-05|151.95 #2023-03-06|152.45 #2023-03-07|152.81 #2023-03-08|153.22 #2023-03-09|154.16 #2023-03-10|155.40 #2023-03-11|156.39 #2023-03-12|157.19 #2023-03-13|158.18 #2023-03-14|159.48 #2023-03-15|160.29 #2023-03-16|160.83 #2023-03-17|161.17 #2023-03-18|161.19 #2023-03-19|160.94 #2023-03-20|160.91 #2023-03-21|160.62 #2023-03-22|159.64 #2023-03-23|159.05 #2023-03-24|158.68 #2023-03-25|158.94 #2023-03-26|159.51 #2023-03-27|159.73 #2023-03-28|160.03 #2023-03-29|161.32 #2023-03-30|162.29 #2023-03-31|163.01 #2023-04-01|163.52 #2023-04-02|164.00 #2023-04-03|164.44 #2023-04-04|164.87 #2023-04-05|165.24 #2023-04-06|165.69 #2023-04-07|165.93 #2023-04-08|165.95 #2023-04-09|166.00 #2023-04-10|166.07 #2023-04-11|165.58 #2023-04-12|165.13 #2023-04-13|164.65 #2023-04-14|164.26 #2023-04-15|163.74 #2023-04-16|163.36 #2023-04-17|162.28 #2023-04-18|161.29 #2023-04-19|160.24 #2023-04-20|159.14 #2023-04-21|158.28 #2023-04-22|158.17 #2023-04-23|157.91 #2023-04-24|158.40 #2023-04-25|159.39 #2023-04-26|160.24 #2023-04-27|161.21 #2023-04-28|162.34 #2023-04-29|163.09 #2023-04-30|163.77 #2023-05-01|164.48 #2023-05-02|164.76 #2023-05-03|165.80 #2023-05-04|166.63 #2023-05-05|167.31 #2023-05-06|166.74 #2023-05-07|165.98 #2023-05-08|164.94 #2023-05-09|163.29 #2023-05-10|160.96 #2023-05-11|159.09 #2023-05-12|156.93 #2023-05-13|155.74 #2023-05-14|154.71 #2023-05-15|153.69 #2023-05-16|153.46 #2023-05-17|153.57 #2023-05-18|153.25 #2023-05-19|153.04 #2023-05-20|152.77 #2023-05-21|152.32 #2023-05-22|152.29 #2023-05-23|152.14 #2023-05-24|151.49 #2023-05-25|150.94 #2023-05-26|150.42 #2023-05-27|150.09 #2023-05-28|149.97 #2023-05-29|149.58 #2023-05-30|149.29 #2023-05-31|149.07 #2023-06-01|148.90 #2023-06-02|148.64 #2023-06-03|148.61 #2023-06-04|148.50 #2023-06-05|148.51 #2023-06-06|148.75 #2023-06-07|148.87 #2023-06-08|148.91 #2023-06-09|148.84 #2023-06-10|148.52 #2023-06-11|148.20 #2023-06-12|147.75 #2023-06-13|147.33 #2023-06-14|147.07 #2023-06-15|146.64 #2023-06-16|146.47 #2023-06-17|146.20 #2023-06-18|146.10 #2023-06-19|146.00 #2023-06-20|145.71 #2023-06-21|145.57 #2023-06-22|145.61 #2023-06-23|145.48 #2023-06-24|145.44 #2023-06-25|145.31 #2023-06-26|145.19 #2023-06-27|144.87 #2023-06-28|144.66 #2023-06-29|144.62 #2023-06-30|144.60 #2023-07-01|144.55 #2023-07-02|144.46 #2023-07-03|144.25 #2023-07-04|144.31 #2023-07-05|144.17 #2023-07-06|143.80 #2023-07-07|143.71 #2023-07-08|143.61 #2023-07-09|143.57 #2023-07-10|143.76 #2023-07-11|143.88 #2023-07-12|144.00 #2023-07-13|144.21 #2023-07-14|144.14 #2023-07-15|144.25 #2023-07-16|144.41 #2023-07-17|144.47 #2023-07-18|144.33 #2023-07-19|144.54 #2023-07-20|144.62 #2023-07-21|144.64 #2023-07-22|144.28 #2023-07-23|144.16 #2023-07-24|143.83 #2023-07-25|143.69 #2023-07-26|143.29 #2023-07-27|143.18 #2023-07-28|143.28 #2023-07-29|143.73 #2023-07-30|143.99 #2023-07-31|144.50 #2023-08-01|144.95 #2023-08-02|145.31 #2023-08-03|145.30 #2023-08-04|145.28 #2023-08-05|145.23 #2023-08-06|145.18 #2023-08-07|145.14 #2023-08-08|145.26 #2023-08-09|145.40 #2023-08-10|145.56 #2023-08-11|145.60 #2023-08-12|145.54 #2023-08-13|145.55 #2023-08-14|145.56 #2023-08-15|145.54 #2023-08-16|145.48 #2023-08-17|145.57 #2023-08-18|145.69 #2023-08-19|145.87 #2023-08-20|145.95 #2023-08-21|145.93 #2023-08-22|145.96 #2023-08-23|145.99 #2023-08-24|145.99 #2023-08-25|145.95 #2023-08-26|145.94 #2023-08-27|145.94 #2023-08-28|146.00 #2023-08-29|146.02 #2023-08-30|145.99 #2023-08-31|146.16 #2023-09-01|146.23 #2023-09-02|146.41 #2023-09-03|146.34 #2023-09-04|146.29 #2023-09-05|146.24 #2023-09-06|146.16 #2023-09-07|145.76 #2023-09-08|145.67 #2023-09-09|145.49 #2023-09-10|145.20 #2023-09-11|145.23 #2023-09-12|145.09 #2023-09-13|145.01 #2023-09-14|145.02 #2023-09-15|144.63 #2023-09-16|144.38 #2023-09-17|144.29 #2023-09-18|143.95 #2023-09-19|143.71 #2023-09-20|143.54 #2023-09-21|143.41 #2023-09-22|143.49 #2023-09-23|143.53 #2023-09-24|143.66 #2023-09-25|143.61 #2023-09-26|143.58 #2023-09-27|143.42 #2023-09-28|143.33 #2023-09-29|143.24 #2023-09-30|142.99 #2023-10-01|142.79 #2023-10-02|142.55 #2023-10-03|142.44 #2023-10-04|142.44 #2023-10-05|142.50 #2023-10-06|142.35 #2023-10-07|142.14 #2023-10-08|141.83 #2023-10-09|141.44 #2023-10-10|141.07 #2023-10-11|140.84 #2023-10-12|140.54 #2023-10-13|140.38 #2023-10-14|140.30 #2023-10-15|140.26 #2023-10-16|140.41 #2023-10-17|140.37 #2023-10-18|140.31 #2023-10-19|140.26 #2023-10-20|140.26 #2023-10-21|140.06 #2023-10-22|140.02 #2023-10-23|139.96 #2023-10-24|140.09 #2023-10-25|140.10 #2023-10-26|139.98 #2023-10-27|139.81 #2023-10-28|139.76 #2023-10-29|139.65 #2023-10-30|139.55 #2023-10-31|139.29 #2023-11-01|139.10 #2023-11-02|138.86 #2023-11-03|138.71 #2023-11-04|138.63 #2023-11-05|138.47 #2023-11-06|138.69 #2023-11-07|138.95 #2023-11-08|138.72 #2023-11-09|138.60 #2023-11-10|138.51 #2023-11-11|138.56 #2023-11-12|138.60 #2023-11-13|138.23 #2023-11-14|137.74 #2023-11-15|137.63 #2023-11-16|137.54 #2023-11-17|137.40 #2023-11-18|137.05 #2023-11-19|136.76 #2023-11-20|136.51 #2023-11-21|136.23 #2023-11-22|136.07 #2023-11-23|135.93 #2023-11-24|135.83 #2023-11-25|135.79 #2023-11-26|135.69 #2023-11-27|135.61 #2023-11-28|135.73 #2023-11-29|135.66 #2023-11-30|135.40 #2023-12-01|135.11 #2023-12-02|134.92 #2023-12-03|134.82 #2023-12-04|134.63 #2023-12-05|134.82 #2023-12-06|135.01 #2023-12-07|135.33 #2023-12-08|135.69 #2023-12-09|136.02 #2023-12-10|136.37 #2023-12-11|136.79 #2023-12-12|136.88 #2023-12-13|137.19 #2023-12-14|137.49 #2023-12-15|137.43 #2023-12-16|137.28 #2023-12-17|137.17 #2023-12-18|136.78 #2023-12-19|136.17 #2023-12-20|135.56 #2023-12-21|134.92 #2023-12-22|134.39 #2023-12-23|133.86 #2023-12-24|133.19 #2023-12-25|132.98 #2023-12-26|132.79 #2023-12-27|132.61 #2023-12-28|132.48 #2023-12-29|132.59 #2023-12-30|132.72 #2023-12-31|132.82 #2024-01-01|132.81 #2024-01-02|132.83 #2024-01-03|132.75 #2024-01-04|132.65 #2024-01-05|132.60 #2024-01-06|132.72 #2024-01-07|132.78 #2024-01-08|132.68 #2024-01-09|132.66 #2024-01-10|133.08 #2024-01-11|133.44 #2024-01-12|133.77 #2024-01-13|133.89 #2024-01-14|134.01 #2024-01-15|134.19 #2024-01-16|134.42 #2024-01-17|134.37 #2024-01-18|134.48 #2024-01-19|134.36 #2024-01-20|134.17 #2024-01-21|134.19 #2024-01-22|134.07 #2024-01-23|133.82 #2024-01-24|133.05 #2024-01-25|132.27 #2024-01-26|131.66 #2024-01-27|131.72 #2024-01-28|131.63 #2024-01-29|131.63 #2024-01-30|131.79 #2024-01-31|132.10 #2024-02-01|132.50 #2024-02-02|132.83 #2024-02-03|132.77 #2024-02-04|132.38 #2024-02-05|132.00 #2024-02-06|131.80 #2024-02-07|131.89 #2024-02-08|131.97 #2024-02-09|132.21 #2024-02-10|132.25 #2024-02-11|132.62 #2024-02-12|133.05 #2024-02-13|133.27 #2024-02-14|133.43 #2024-02-15|133.29 #2024-02-16|133.15 #2024-02-17|132.89 #2024-02-18|132.73 #2024-02-19|132.47 #2024-02-20|132.14 #2024-02-21|131.66 #2024-02-22|131.37 #2024-02-23|131.02 #2024-02-24|130.88 #2024-02-25|130.66 #2024-02-26|130.57 #2024-02-27|130.55 #2024-02-28|130.54 #2024-02-29|130.57 #2024-03-01|130.52 #2024-03-02|130.30 #2024-03-03|130.14 #2024-03-04|130.02 #2024-03-05|130.03 #2024-03-06|130.18 #2024-03-07|130.24 #2024-03-08|130.38 #2024-03-09|130.73 #2024-03-10|131.21 #2024-03-11|131.54 #2024-03-12|131.85 #2024-03-13|132.02 #2024-03-14|132.19 #2024-03-15|132.35 #2024-03-16|132.27 #2024-03-17|132.08 #2024-03-18|131.97 #2024-03-19|131.67 #2024-03-20|131.49 #2024-03-21|131.25 #2024-03-22|130.95 #2024-03-23|130.78 #2024-03-24|130.65 #2024-03-25|130.56 #2024-03-26|130.63 #2024-03-27|130.48 #2024-03-28|130.44 #2024-03-29|130.58 #2024-03-30|130.80 #2024-03-31|130.91 #2024-04-01|130.98 #2024-04-02|130.93 #2024-04-03|131.18 #2024-04-04|131.34 #2024-04-05|131.33 #2024-04-06|131.36 #2024-04-07|131.50 #2024-04-08|131.65 #2024-04-09|131.70 #2024-04-10|131.75 #2024-04-11|131.94 #2024-04-12|132.10 #2024-04-13|132.26 #2024-04-14|132.32 #2024-04-15|132.38 #2024-04-16|132.69 #2024-04-17|132.83 #2024-04-18|132.84 #2024-04-19|132.98 #2024-04-20|132.97 #2024-04-21|133.04 #2024-04-22|133.23 #2024-04-23|133.17 #2024-04-24|133.08 #2024-04-25|133.27 #2024-04-26|133.38 #2024-04-27|133.60 #2024-04-28|133.63 #2024-04-29|133.58 #2024-04-30|133.45 #2024-05-01|133.40 #2024-05-02|133.14 #2024-05-03|132.93 #2024-05-04|132.54 #2024-05-05|132.26 #2024-05-06|131.93 #2024-05-07|131.71 #2024-05-08|131.36 #2024-05-09|130.84 #2024-05-10|130.10 #2024-05-11|129.55 #2024-05-12|128.91 #2024-05-13|128.26 #2024-05-14|127.61 #2024-05-15|127.26 #2024-05-16|127.08 #2024-05-17|126.94 #2024-05-18|126.57 #2024-05-19|126.04 #2024-05-20|125.47 #2024-05-21|124.47 #2024-05-22|123.91 #2024-05-23|123.38 #2024-05-24|122.93 #2024-05-25|122.79 #2024-05-26|122.90 #2024-05-27|122.87 #2024-05-28|123.63 #2024-05-29|123.42 #2024-05-30|123.34 #2024-05-31|123.28 #2024-06-01|123.08 #2024-06-02|122.87 #2024-06-03|122.81 #2024-06-04|122.58 #2024-06-05|122.66 #2024-06-06|122.60 #2024-06-07|122.64 #2024-06-08|122.62 #2024-06-09|122.74 #2024-06-10|122.98 #2024-06-11|123.24 #2024-06-12|123.52 #2024-06-13|123.71 #2024-06-14|123.60 #2024-06-15|123.37 #2024-06-16|123.07 #2024-06-17|122.63 #2024-06-18|122.41 #2024-06-19|122.17 #2024-06-20|122.16 #2024-06-21|122.34 #2024-06-22|122.68 #2024-06-23|122.93 #2024-06-24|123.36 #2024-06-25|123.34 #2024-06-26|127.40 #2024-06-27|135.37 #2024-06-28|143.32 #2024-06-29|143.12 #2024-06-30|142.90 #2024-07-01|142.43 #2024-07-02|141.98 #2024-07-03|137.57 #2024-07-04|128.97 #2024-07-05|120.51 #2024-07-06|120.23 #2024-07-07|120.01 #2024-07-08|120.04 #2024-07-09|120.08 #2024-07-10|119.91 #2024-07-11|119.66 #2024-07-12|119.11 #2024-07-13|118.54 #2024-07-14|118.08 #2024-07-15|117.68 #2024-07-16|117.46 #2024-07-17|117.26 #2024-07-18|117.47 #2024-07-19|117.84 #2024-07-20|118.12 #2024-07-21|118.54 #2024-07-22|118.84 #2024-07-23|119.03 #2024-07-24|119.27 #2024-07-25|119.16 #2024-07-26|119.23 #2024-07-27|119.40 #2024-07-28|119.31 #2024-07-29|119.17 #2024-07-30|119.09 #2024-07-31|119.22 #2024-08-01|119.52 #2024-08-02|119.55 #2024-08-03|119.64 #2024-08-04|119.96 #2024-08-05|120.16 #2024-08-06|120.23 #2024-08-07|120.20 #2024-08-08|120.12 #2024-08-09|120.12 #2024-08-10|120.18 #2024-08-11|120.16 #2024-08-12|120.11 #2024-08-13|120.27 #2024-08-14|120.23 #2024-08-15|120.25 #2024-08-16|120.29 #2024-08-17|120.39 #2024-08-18|120.21 #2024-08-19|120.28 #2024-08-20|120.37 #2024-08-21|120.59 #2024-08-22|120.74 #2024-08-23|121.00 #2024-08-24|121.09 #2024-08-25|121.32 #2024-08-26|121.55 #2024-08-27|121.51 #2024-08-28|121.49 #2024-08-29|120.95 #2024-08-30|120.39 #2024-08-31|119.77 #2024-09-01|119.09 #2024-09-02|118.26 #2024-09-03|117.65 #2024-09-04|117.02 #2024-09-05|116.95 #2024-09-06|116.91 #2024-09-07|116.87 #2024-09-08|116.84 #2024-09-09|116.78 #2024-09-10|116.63 #2024-09-11|116.44 #2024-09-12|116.34 #2024-09-13|116.08 #2024-09-14|115.88 #2024-09-15|115.74 #2024-09-16|115.64 #2024-09-17|115.66 #2024-09-18|115.81 #2024-09-19|115.73 #2024-09-20|115.57 #2024-09-21|115.47 #2024-09-22|115.32 #2024-09-23|115.05 #2024-09-24|114.66 #2024-09-25|114.20 #2024-09-26|113.85 #2024-09-27|113.56 #2024-09-28|113.20 #2024-09-29|112.86 #2024-09-30|112.61 #2024-10-01|112.31 #2024-10-02|112.06 #2024-10-03|111.88 #2024-10-04|111.80 #2024-10-05|111.47 #2024-10-06|111.14 #2024-10-07|110.81 #2024-10-08|110.67 #2024-10-09|110.60 #2024-10-10|110.46 #2024-10-11|110.13 #2024-10-12|110.17 #2024-10-13|110.25 #2024-10-14|110.36 #2024-10-15|110.37 #2024-10-16|110.24 #2024-10-17|110.11 #2024-10-18|110.17 #2024-10-19|110.09 #2024-10-20|109.96 #2024-10-21|109.60 #2024-10-22|109.40 #2024-10-23|109.23 #2024-10-24|109.15 #2024-10-25|108.98 #2024-10-26|108.86 #2024-10-27|108.71 #2024-10-28|108.86 #2024-10-29|108.84 #2024-10-30|108.81 #2024-10-31|108.74 #2024-11-01|108.80 #2024-11-02|108.96 #2024-11-03|109.10 #2024-11-04|109.20 #2024-11-05|109.16 #2024-11-06|109.15 #2024-11-07|109.10 #2024-11-08|109.09 #2024-11-09|108.93 #2024-11-10|108.73 #2024-11-11|108.55 #2024-11-12|108.49 #2024-11-13|108.44 #2024-11-14|108.47 #2024-11-15|108.42 #2024-11-16|108.41 #2024-11-17|108.49 #2024-11-18|108.36 #2024-11-19|108.30 #2024-11-20|108.31 #2024-11-21|108.14 #2024-11-22|107.90 #2024-11-23|107.77 #2024-11-24|107.55 #2024-11-25|107.55 #2024-11-26|107.48 #2024-11-27|107.35 #2024-11-28|107.24 #2024-11-29|107.23 #2024-11-30|107.26 #2024-12-01|107.15 #2024-12-02|107.11 #2024-12-03|107.11 #2024-12-04|107.23 #2024-12-05|107.21 #2024-12-06|107.28 #2024-12-07|107.18 #2024-12-08|107.26 #2024-12-09|107.26 #2024-12-10|107.07 #2024-12-11|106.64 #2024-12-12|106.40 #2024-12-13|105.91 #2024-12-14|105.40 #2024-12-15|105.17 #2024-12-16|104.95 #2024-12-17|104.92 #2024-12-18|105.24 #2024-12-19|105.59 #2024-12-20|106.02 #2024-12-21|106.81 #2024-12-22|107.48 #2024-12-23|108.06 #2024-12-24|108.55 #2024-12-25|108.72 #2024-12-26|108.83 #2024-12-27|108.95 #2024-12-28|108.86 #2024-12-29|108.65 #2024-12-30|108.56 #2024-12-31|108.53 #2025-01-01|108.32 #2025-01-02|107.99 #2025-01-03|107.75 #2025-01-04|107.35 #2025-01-05|106.91 #2025-01-06|106.39 #2025-01-07|105.87 #2025-01-08|105.63 #2025-01-09|105.76 #2025-01-10|105.75 #2025-01-11|105.87 #2025-01-12|105.98 #2025-01-13|105.88 #2025-01-14|105.98 #2025-01-15|106.21 #2025-01-16|106.16 #2025-01-17|105.94 #2025-01-18|105.70 #2025-01-19|105.35 #2025-01-20|105.09 #2025-01-21|104.53 #2025-01-22|104.14 #2025-01-23|103.49 #2025-01-24|103.23 #2025-01-25|102.86 #2025-01-26|102.61 #2025-01-27|102.46 #2025-01-28|103.25 #2025-01-29|102.95 #2025-01-30|102.95 #2025-01-31|102.80

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top