Table Data - Insurance Job Postings on Indeed in France

Title	Insurance Job Postings on Indeed in France
Series ID	IHLIDXFRTPINSU
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-09-20
Last Updated	2024-09-24 9:03 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	100.56
2020-02-03	100.96
2020-02-04	100.92
2020-02-05	101.48
2020-02-06	101.61
2020-02-07	101.76
2020-02-08	102.06
2020-02-09	101.92
2020-02-10	101.75
2020-02-11	101.70
2020-02-12	101.43
2020-02-13	101.34
2020-02-14	100.98
2020-02-15	100.28
2020-02-16	99.91
2020-02-17	99.53
2020-02-18	99.32
2020-02-19	99.25
2020-02-20	99.20
2020-02-21	99.21
2020-02-22	99.34
2020-02-23	99.29
2020-02-24	99.35
2020-02-25	99.21
2020-02-26	98.99
2020-02-27	98.71
2020-02-28	98.51
2020-02-29	97.98
2020-03-01	97.58
2020-03-02	97.29
2020-03-03	96.98
2020-03-04	97.27
2020-03-05	97.66
2020-03-06	97.83
2020-03-07	98.73
2020-03-08	99.57
2020-03-09	100.28
2020-03-10	101.22
2020-03-11	101.71
2020-03-12	101.96
2020-03-13	102.29
2020-03-14	102.02
2020-03-15	101.65
2020-03-16	101.24
2020-03-17	100.71
2020-03-18	99.86
2020-03-19	98.80
2020-03-20	97.80
2020-03-21	96.62
2020-03-22	95.83
2020-03-23	95.08
2020-03-24	94.11
2020-03-25	92.98
2020-03-26	92.57
2020-03-27	92.26
2020-03-28	92.28
2020-03-29	92.02
2020-03-30	91.68
2020-03-31	91.49
2020-04-01	91.69
2020-04-02	91.38
2020-04-03	90.80
2020-04-04	89.92
2020-04-05	89.08
2020-04-06	88.14
2020-04-07	87.19
2020-04-08	86.08
2020-04-09	84.87
2020-04-10	83.88
2020-04-11	83.12
2020-04-12	82.33
2020-04-13	81.70
2020-04-14	81.13
2020-04-15	80.23
2020-04-16	79.65
2020-04-17	78.89
2020-04-18	78.18
2020-04-19	77.33
2020-04-20	76.53
2020-04-21	75.54
2020-04-22	74.78
2020-04-23	73.89
2020-04-24	73.17
2020-04-25	72.46
2020-04-26	71.97
2020-04-27	71.45
2020-04-28	71.01
2020-04-29	70.71
2020-04-30	70.27
2020-05-01	69.86
2020-05-02	69.50
2020-05-03	69.17
2020-05-04	68.63
2020-05-05	68.21
2020-05-06	67.88
2020-05-07	67.63
2020-05-08	67.44
2020-05-09	67.19
2020-05-10	66.94
2020-05-11	66.90
2020-05-12	66.95
2020-05-13	66.96
2020-05-14	66.98
2020-05-15	66.99
2020-05-16	67.09
2020-05-17	67.12
2020-05-18	67.27
2020-05-19	67.57
2020-05-20	67.96
2020-05-21	68.20
2020-05-22	68.22
2020-05-23	68.27
2020-05-24	68.14
2020-05-25	67.93
2020-05-26	67.31
2020-05-27	66.62
2020-05-28	66.17
2020-05-29	66.00
2020-05-30	65.89
2020-05-31	65.45
2020-06-01	64.95
2020-06-02	64.51
2020-06-03	64.00
2020-06-04	63.26
2020-06-05	62.56
2020-06-06	61.83
2020-06-07	61.51
2020-06-08	61.18
2020-06-09	60.95
2020-06-10	60.56
2020-06-11	60.25
2020-06-12	59.74
2020-06-13	59.24
2020-06-14	58.80
2020-06-15	58.47
2020-06-16	58.43
2020-06-17	58.57
2020-06-18	58.80
2020-06-19	58.84
2020-06-20	59.13
2020-06-21	59.42
2020-06-22	59.64
2020-06-23	59.50
2020-06-24	59.49
2020-06-25	59.51
2020-06-26	59.77
2020-06-27	59.42
2020-06-28	59.13
2020-06-29	58.83
2020-06-30	58.49
2020-07-01	58.04
2020-07-02	57.70
2020-07-03	57.39
2020-07-04	57.55
2020-07-05	57.77
2020-07-06	58.07
2020-07-07	58.70
2020-07-08	59.51
2020-07-09	60.05
2020-07-10	60.60
2020-07-11	60.92
2020-07-12	61.21
2020-07-13	61.57
2020-07-14	61.62
2020-07-15	61.39
2020-07-16	61.28
2020-07-17	61.01
2020-07-18	60.73
2020-07-19	60.47
2020-07-20	60.06
2020-07-21	59.78
2020-07-22	59.59
2020-07-23	59.50
2020-07-24	59.63
2020-07-25	59.81
2020-07-26	59.93
2020-07-27	60.07
2020-07-28	60.04
2020-07-29	60.07
2020-07-30	59.86
2020-07-31	59.43
2020-08-01	59.19
2020-08-02	58.99
2020-08-03	58.82
2020-08-04	58.79
2020-08-05	59.30
2020-08-06	60.08
2020-08-07	60.89
2020-08-08	61.63
2020-08-09	62.35
2020-08-10	62.94
2020-08-11	63.54
2020-08-12	63.51
2020-08-13	63.46
2020-08-14	63.67
2020-08-15	63.93
2020-08-16	64.34
2020-08-17	65.00
2020-08-18	65.92
2020-08-19	67.00
2020-08-20	67.95
2020-08-21	68.71
2020-08-22	69.30
2020-08-23	69.77
2020-08-24	70.00
2020-08-25	70.10
2020-08-26	70.16
2020-08-27	70.27
2020-08-28	70.54
2020-08-29	70.98
2020-08-30	71.48
2020-08-31	71.98
2020-09-01	72.29
2020-09-02	72.33
2020-09-03	72.37
2020-09-04	72.27
2020-09-05	71.94
2020-09-06	71.37
2020-09-07	70.94
2020-09-08	70.67
2020-09-09	70.67
2020-09-10	70.44
2020-09-11	70.46
2020-09-12	70.68
2020-09-13	71.01
2020-09-14	71.19
2020-09-15	71.30
2020-09-16	71.42
2020-09-17	71.79
2020-09-18	71.86
2020-09-19	71.83
2020-09-20	71.77
2020-09-21	71.81
2020-09-22	71.93
2020-09-23	72.06
2020-09-24	71.73
2020-09-25	71.71
2020-09-26	71.66
2020-09-27	71.59
2020-09-28	71.43
2020-09-29	71.29
2020-09-30	71.02
2020-10-01	71.00
2020-10-02	70.58
2020-10-03	70.14
2020-10-04	69.66
2020-10-05	69.29
2020-10-06	68.91
2020-10-07	68.79
2020-10-08	68.87
2020-10-09	69.29
2020-10-10	70.07
2020-10-11	70.98
2020-10-12	72.05
2020-10-13	73.11
2020-10-14	73.90
2020-10-15	74.76
2020-10-16	75.21
2020-10-17	75.17
2020-10-18	75.11
2020-10-19	75.03
2020-10-20	75.36
2020-10-21	75.58
2020-10-22	75.60
2020-10-23	75.72
2020-10-24	75.82
2020-10-25	75.88
2020-10-26	75.90
2020-10-27	75.54
2020-10-28	75.31
2020-10-29	74.97
2020-10-30	74.88
2020-10-31	75.02
2020-11-01	75.11
2020-11-02	75.18
2020-11-03	75.18
2020-11-04	75.11
2020-11-05	75.31
2020-11-06	75.31
2020-11-07	75.31
2020-11-08	75.37
2020-11-09	75.30
2020-11-10	75.17
2020-11-11	75.27
2020-11-12	75.14
2020-11-13	74.94
2020-11-14	74.69
2020-11-15	74.50
2020-11-16	74.49
2020-11-17	74.30
2020-11-18	74.25
2020-11-19	74.30
2020-11-20	74.46
2020-11-21	74.41
2020-11-22	74.31
2020-11-23	74.13
2020-11-24	74.48
2020-11-25	74.77
2020-11-26	75.20
2020-11-27	75.64
2020-11-28	76.36
2020-11-29	76.94
2020-11-30	77.40
2020-12-01	77.50
2020-12-02	77.35
2020-12-03	77.12
2020-12-04	76.79
2020-12-05	76.59
2020-12-06	76.36
2020-12-07	76.06
2020-12-08	75.70
2020-12-09	75.65
2020-12-10	75.60
2020-12-11	75.90
2020-12-12	76.24
2020-12-13	76.79
2020-12-14	77.81
2020-12-15	79.25
2020-12-16	80.31
2020-12-17	81.29
2020-12-18	82.09
2020-12-19	82.60
2020-12-20	83.15
2020-12-21	83.29
2020-12-22	83.23
2020-12-23	83.39
2020-12-24	83.47
2020-12-25	83.53
2020-12-26	83.67
2020-12-27	83.71
2020-12-28	83.78
2020-12-29	83.58
2020-12-30	82.86
2020-12-31	82.18
2021-01-01	81.29
2021-01-02	80.24
2021-01-03	79.45
2021-01-04	78.65
2021-01-05	77.87
2021-01-06	77.74
2021-01-07	78.13
2021-01-08	79.73
2021-01-09	81.60
2021-01-10	83.32
2021-01-11	85.05
2021-01-12	86.70
2021-01-13	88.12
2021-01-14	89.49
2021-01-15	89.58
2021-01-16	89.58
2021-01-17	89.57
2021-01-18	89.51
2021-01-19	89.75
2021-01-20	90.15
2021-01-21	89.75
2021-01-22	89.60
2021-01-23	89.58
2021-01-24	89.56
2021-01-25	89.69
2021-01-26	89.75
2021-01-27	89.75
2021-01-28	90.20
2021-01-29	90.83
2021-01-30	91.40
2021-01-31	91.88
2021-02-01	92.14
2021-02-02	92.41
2021-02-03	92.69
2021-02-04	92.97
2021-02-05	92.69
2021-02-06	92.45
2021-02-07	92.17
2021-02-08	92.09
2021-02-09	91.89
2021-02-10	91.53
2021-02-11	91.08
2021-02-12	91.31
2021-02-13	91.43
2021-02-14	91.54
2021-02-15	91.72
2021-02-16	92.05
2021-02-17	92.32
2021-02-18	92.54
2021-02-19	93.03
2021-02-20	93.32
2021-02-21	93.79
2021-02-22	94.06
2021-02-23	94.06
2021-02-24	94.22
2021-02-25	94.55
2021-02-26	94.33
2021-02-27	93.83
2021-02-28	93.26
2021-03-01	92.58
2021-03-02	92.10
2021-03-03	91.67
2021-03-04	91.29
2021-03-05	90.85
2021-03-06	90.75
2021-03-07	90.68
2021-03-08	91.10
2021-03-09	91.34
2021-03-10	91.68
2021-03-11	92.04
2021-03-12	92.12
2021-03-13	92.48
2021-03-14	92.72
2021-03-15	92.47
2021-03-16	94.17
2021-03-17	95.57
2021-03-18	97.05
2021-03-19	98.70
2021-03-20	100.28
2021-03-21	101.90
2021-03-22	103.42
2021-03-23	101.95
2021-03-24	100.60
2021-03-25	99.44
2021-03-26	98.44
2021-03-27	97.48
2021-03-28	96.59
2021-03-29	95.84
2021-03-30	96.58
2021-03-31	97.16
2021-04-01	97.25
2021-04-02	97.44
2021-04-03	98.14
2021-04-04	98.69
2021-04-05	99.20
2021-04-06	99.19
2021-04-07	99.15
2021-04-08	99.53
2021-04-09	99.54
2021-04-10	98.88
2021-04-11	98.35
2021-04-12	98.10
2021-04-13	98.17
2021-04-14	98.46
2021-04-15	98.05
2021-04-16	98.34
2021-04-17	98.54
2021-04-18	98.54
2021-04-19	98.39
2021-04-20	98.04
2021-04-21	97.64
2021-04-22	97.50
2021-04-23	96.70
2021-04-24	96.08
2021-04-25	95.52
2021-04-26	94.86
2021-04-27	93.88
2021-04-28	92.91
2021-04-29	92.77
2021-04-30	92.90
2021-05-01	92.46
2021-05-02	92.35
2021-05-03	92.55
2021-05-04	93.34
2021-05-05	94.17
2021-05-06	94.36
2021-05-07	94.65
2021-05-08	95.12
2021-05-09	95.80
2021-05-10	96.58
2021-05-11	97.34
2021-05-12	98.71
2021-05-13	100.25
2021-05-14	101.60
2021-05-15	103.23
2021-05-16	104.32
2021-05-17	105.16
2021-05-18	106.19
2021-05-19	106.58
2021-05-20	106.99
2021-05-21	107.27
2021-05-22	106.91
2021-05-23	106.60
2021-05-24	106.01
2021-05-25	105.10
2021-05-26	103.13
2021-05-27	101.35
2021-05-28	100.20
2021-05-29	99.56
2021-05-30	99.08
2021-05-31	98.66
2021-06-01	98.03
2021-06-02	98.00
2021-06-03	97.65
2021-06-04	97.09
2021-06-05	96.66
2021-06-06	96.21
2021-06-07	95.20
2021-06-08	94.78
2021-06-09	94.80
2021-06-10	93.98
2021-06-11	92.83
2021-06-12	91.53
2021-06-13	90.30
2021-06-14	90.03
2021-06-15	89.48
2021-06-16	88.56
2021-06-17	88.33
2021-06-18	88.18
2021-06-19	88.00
2021-06-20	87.81
2021-06-21	87.12
2021-06-22	86.53
2021-06-23	86.28
2021-06-24	86.03
2021-06-25	85.80
2021-06-26	85.82
2021-06-27	85.72
2021-06-28	85.99
2021-06-29	86.06
2021-06-30	86.07
2021-07-01	86.07
2021-07-02	85.76
2021-07-03	84.81
2021-07-04	84.04
2021-07-05	83.38
2021-07-06	83.21
2021-07-07	82.85
2021-07-08	82.87
2021-07-09	83.25
2021-07-10	84.84
2021-07-11	86.36
2021-07-12	87.84
2021-07-13	89.47
2021-07-14	91.43
2021-07-15	92.88
2021-07-16	94.36
2021-07-17	95.24
2021-07-18	96.11
2021-07-19	96.68
2021-07-20	96.31
2021-07-21	95.74
2021-07-22	95.51
2021-07-23	95.20
2021-07-24	94.72
2021-07-25	94.29
2021-07-26	94.00
2021-07-27	93.77
2021-07-28	93.94
2021-07-29	93.90
2021-07-30	93.69
2021-07-31	93.46
2021-08-01	92.86
2021-08-02	92.63
2021-08-03	92.50
2021-08-04	91.73
2021-08-05	91.31
2021-08-06	90.66
2021-08-07	90.05
2021-08-08	89.55
2021-08-09	88.69
2021-08-10	87.93
2021-08-11	87.53
2021-08-12	86.48
2021-08-13	85.99
2021-08-14	85.99
2021-08-15	86.37
2021-08-16	87.00
2021-08-17	87.79
2021-08-18	88.83
2021-08-19	90.38
2021-08-20	92.02
2021-08-21	93.27
2021-08-22	94.37
2021-08-23	95.24
2021-08-24	96.04
2021-08-25	96.66
2021-08-26	97.16
2021-08-27	97.47
2021-08-28	97.73
2021-08-29	97.26
2021-08-30	96.70
2021-08-31	96.58
2021-09-01	96.60
2021-09-02	96.70
2021-09-03	96.72
2021-09-04	96.87
2021-09-05	97.80
2021-09-06	98.45
2021-09-07	98.45
2021-09-08	98.24
2021-09-09	97.97
2021-09-10	97.67
2021-09-11	97.11
2021-09-12	96.25
2021-09-13	96.10
2021-09-14	96.21
2021-09-15	96.39
2021-09-16	96.29
2021-09-17	96.77
2021-09-18	96.79
2021-09-19	97.13
2021-09-20	96.98
2021-09-21	96.86
2021-09-22	96.58
2021-09-23	96.66
2021-09-24	96.36
2021-09-25	96.54
2021-09-26	96.74
2021-09-27	96.87
2021-09-28	96.89
2021-09-29	97.25
2021-09-30	97.47
2021-10-01	97.22
2021-10-02	96.99
2021-10-03	96.45
2021-10-04	95.95
2021-10-05	95.76
2021-10-06	95.44
2021-10-07	95.03
2021-10-08	95.17
2021-10-09	95.70
2021-10-10	96.35
2021-10-11	97.35
2021-10-12	98.27
2021-10-13	99.19
2021-10-14	100.57
2021-10-15	101.79
2021-10-16	102.48
2021-10-17	103.38
2021-10-18	104.00
2021-10-19	104.73
2021-10-20	105.06
2021-10-21	104.94
2021-10-22	104.66
2021-10-23	104.49
2021-10-24	103.79
2021-10-25	103.54
2021-10-26	102.42
2021-10-27	102.20
2021-10-28	102.66
2021-10-29	103.27
2021-10-30	103.79
2021-10-31	105.06
2021-11-01	106.00
2021-11-02	107.34
2021-11-03	108.33
2021-11-04	108.98
2021-11-05	109.79
2021-11-06	111.01
2021-11-07	111.94
2021-11-08	112.94
2021-11-09	114.68
2021-11-10	116.06
2021-11-11	117.47
2021-11-12	118.49
2021-11-13	119.33
2021-11-14	120.01
2021-11-15	120.50
2021-11-16	120.17
2021-11-17	119.72
2021-11-18	118.74
2021-11-19	118.28
2021-11-20	117.57
2021-11-21	117.11
2021-11-22	116.80
2021-11-23	117.01
2021-11-24	117.46
2021-11-25	118.43
2021-11-26	119.21
2021-11-27	120.28
2021-11-28	121.01
2021-11-29	121.64
2021-11-30	122.00
2021-12-01	122.21
2021-12-02	121.87
2021-12-03	121.40
2021-12-04	120.94
2021-12-05	120.07
2021-12-06	119.24
2021-12-07	118.84
2021-12-08	118.40
2021-12-09	118.77
2021-12-10	119.36
2021-12-11	120.30
2021-12-12	122.02
2021-12-13	123.78
2021-12-14	125.79
2021-12-15	128.15
2021-12-16	130.15
2021-12-17	131.84
2021-12-18	132.95
2021-12-19	133.82
2021-12-20	134.40
2021-12-21	134.56
2021-12-22	134.62
2021-12-23	134.46
2021-12-24	134.65
2021-12-25	135.17
2021-12-26	135.72
2021-12-27	136.23
2021-12-28	136.52
2021-12-29	136.47
2021-12-30	136.31
2021-12-31	135.50
2022-01-01	134.65
2022-01-02	133.87
2022-01-03	133.62
2022-01-04	133.32
2022-01-05	133.19
2022-01-06	133.18
2022-01-07	134.13
2022-01-08	135.05
2022-01-09	135.50
2022-01-10	135.62
2022-01-11	135.63
2022-01-12	135.39
2022-01-13	135.25
2022-01-14	134.49
2022-01-15	134.09
2022-01-16	134.07
2022-01-17	133.82
2022-01-18	133.91
2022-01-19	134.24
2022-01-20	134.82
2022-01-21	135.45
2022-01-22	135.63
2022-01-23	136.06
2022-01-24	136.78
2022-01-25	137.03
2022-01-26	137.41
2022-01-27	137.60
2022-01-28	137.94
2022-01-29	138.57
2022-01-30	138.95
2022-01-31	138.75
2022-02-01	138.25
2022-02-02	137.62
2022-02-03	136.91
2022-02-04	136.06
2022-02-05	134.79
2022-02-06	133.35
2022-02-07	132.33
2022-02-08	131.62
2022-02-09	130.63
2022-02-10	129.69
2022-02-11	128.87
2022-02-12	127.79
2022-02-13	126.67
2022-02-14	125.83
2022-02-15	125.41
2022-02-16	125.27
2022-02-17	125.40
2022-02-18	125.49
2022-02-19	125.79
2022-02-20	126.58
2022-02-21	126.88
2022-02-22	127.57
2022-02-23	128.06
2022-02-24	128.17
2022-02-25	128.25
2022-02-26	128.87
2022-02-27	128.97
2022-02-28	129.42
2022-03-01	129.34
2022-03-02	129.37
2022-03-03	129.36
2022-03-04	129.36
2022-03-05	128.99
2022-03-06	128.82
2022-03-07	128.80
2022-03-08	128.90
2022-03-09	128.96
2022-03-10	129.52
2022-03-11	130.03
2022-03-12	130.58
2022-03-13	131.25
2022-03-14	131.72
2022-03-15	132.15
2022-03-16	132.59
2022-03-17	132.48
2022-03-18	132.45
2022-03-19	132.33
2022-03-20	131.83
2022-03-21	131.54
2022-03-22	131.46
2022-03-23	131.43
2022-03-24	132.01
2022-03-25	132.69
2022-03-26	133.66
2022-03-27	134.84
2022-03-28	135.96
2022-03-29	136.32
2022-03-30	137.54
2022-03-31	136.35
2022-04-01	136.57
2022-04-02	134.75
2022-04-03	134.49
2022-04-04	132.39
2022-04-05	132.34
2022-04-06	129.97
2022-04-07	129.58
2022-04-08	127.71
2022-04-09	128.83
2022-04-10	126.88
2022-04-11	127.93
2022-04-12	126.03
2022-04-13	127.39
2022-04-14	127.25
2022-04-15	128.31
2022-04-16	126.97
2022-04-17	128.02
2022-04-18	127.80
2022-04-19	128.93
2022-04-20	128.29
2022-04-21	128.89
2022-04-22	126.71
2022-04-23	126.66
2022-04-24	126.35
2022-04-25	126.00
2022-04-26	124.46
2022-04-27	123.03
2022-04-28	122.10
2022-04-29	122.53
2022-04-30	123.06
2022-05-01	122.82
2022-05-02	122.47
2022-05-03	122.95
2022-05-04	124.19
2022-05-05	124.64
2022-05-06	125.61
2022-05-07	125.86
2022-05-08	126.39
2022-05-09	126.67
2022-05-10	127.80
2022-05-11	128.23
2022-05-12	128.83
2022-05-13	129.16
2022-05-14	129.84
2022-05-15	130.49
2022-05-16	131.75
2022-05-17	132.09
2022-05-18	132.55
2022-05-19	133.09
2022-05-20	133.97
2022-05-21	134.24
2022-05-22	135.01
2022-05-23	134.49
2022-05-24	135.17
2022-05-25	135.08
2022-05-26	135.32
2022-05-27	135.04
2022-05-28	134.56
2022-05-29	132.46
2022-05-30	131.80
2022-05-31	130.90
2022-06-01	130.57
2022-06-02	130.04
2022-06-03	128.68
2022-06-04	128.26
2022-06-05	128.63
2022-06-06	128.36
2022-06-07	127.44
2022-06-08	126.33
2022-06-09	124.70
2022-06-10	124.56
2022-06-11	123.70
2022-06-12	122.91
2022-06-13	122.39
2022-06-14	121.92
2022-06-15	121.60
2022-06-16	121.75
2022-06-17	121.31
2022-06-18	120.04
2022-06-19	119.65
2022-06-20	118.51
2022-06-21	117.93
2022-06-22	117.10
2022-06-23	116.86
2022-06-24	116.03
2022-06-25	116.25
2022-06-26	115.87
2022-06-27	116.32
2022-06-28	116.58
2022-06-29	117.18
2022-06-30	116.81
2022-07-01	117.27
2022-07-02	117.49
2022-07-03	117.39
2022-07-04	117.43
2022-07-05	117.19
2022-07-06	116.76
2022-07-07	116.83
2022-07-08	116.81
2022-07-09	116.85
2022-07-10	118.36
2022-07-11	120.11
2022-07-12	121.83
2022-07-13	123.89
2022-07-14	125.83
2022-07-15	126.39
2022-07-16	127.19
2022-07-17	126.30
2022-07-18	125.44
2022-07-19	124.20
2022-07-20	121.75
2022-07-21	120.30
2022-07-22	120.14
2022-07-23	118.96
2022-07-24	118.84
2022-07-25	118.14
2022-07-26	117.11
2022-07-27	117.68
2022-07-28	117.26
2022-07-29	116.82
2022-07-30	117.16
2022-07-31	116.86
2022-08-01	116.83
2022-08-02	117.03
2022-08-03	116.55
2022-08-04	116.48
2022-08-05	116.32
2022-08-06	116.38
2022-08-07	116.50
2022-08-08	116.47
2022-08-09	116.84
2022-08-10	117.28
2022-08-11	117.37
2022-08-12	117.39
2022-08-13	117.18
2022-08-14	117.04
2022-08-15	117.12
2022-08-16	117.47
2022-08-17	117.93
2022-08-18	118.79
2022-08-19	120.22
2022-08-20	121.45
2022-08-21	122.88
2022-08-22	123.98
2022-08-23	125.53
2022-08-24	126.93
2022-08-25	128.08
2022-08-26	128.81
2022-08-27	129.15
2022-08-28	129.78
2022-08-29	130.61
2022-08-30	130.83
2022-08-31	130.98
2022-09-01	131.05
2022-09-02	131.16
2022-09-03	131.76
2022-09-04	131.70
2022-09-05	130.47
2022-09-06	129.75
2022-09-07	129.15
2022-09-08	128.49
2022-09-09	127.48
2022-09-10	126.45
2022-09-11	125.52
2022-09-12	125.79
2022-09-13	125.61
2022-09-14	125.69
2022-09-15	125.69
2022-09-16	125.99
2022-09-17	126.57
2022-09-18	126.82
2022-09-19	126.97
2022-09-20	126.81
2022-09-21	127.07
2022-09-22	127.28
2022-09-23	127.66
2022-09-24	128.15
2022-09-25	128.93
2022-09-26	129.64
2022-09-27	130.71
2022-09-28	130.90
2022-09-29	131.01
2022-09-30	131.03
2022-10-01	130.14
2022-10-02	129.42
2022-10-03	128.90
2022-10-04	128.22
2022-10-05	127.81
2022-10-06	127.88
2022-10-07	128.07
2022-10-08	128.98
2022-10-09	129.89
2022-10-10	130.80
2022-10-11	131.77
2022-10-12	132.88
2022-10-13	133.71
2022-10-14	134.24
2022-10-15	134.43
2022-10-16	134.81
2022-10-17	135.03
2022-10-18	135.09
2022-10-19	134.88
2022-10-20	134.77
2022-10-21	134.60
2022-10-22	134.37
2022-10-23	133.80
2022-10-24	133.34
2022-10-25	132.55
2022-10-26	131.76
2022-10-27	130.93
2022-10-28	130.26
2022-10-29	130.08
2022-10-30	129.94
2022-10-31	129.64
2022-11-01	129.87
2022-11-02	130.17
2022-11-03	130.35
2022-11-04	130.69
2022-11-05	131.03
2022-11-06	131.42
2022-11-07	132.06
2022-11-08	132.74
2022-11-09	133.57
2022-11-10	134.58
2022-11-11	135.34
2022-11-12	135.92
2022-11-13	136.33
2022-11-14	136.61
2022-11-15	136.89
2022-11-16	137.05
2022-11-17	137.29
2022-11-18	137.64
2022-11-19	137.68
2022-11-20	138.08
2022-11-21	138.47
2022-11-22	139.00
2022-11-23	139.48
2022-11-24	140.10
2022-11-25	140.64
2022-11-26	141.62
2022-11-27	142.46
2022-11-28	143.02
2022-11-29	142.97
2022-11-30	143.03
2022-12-01	142.65
2022-12-02	142.45
2022-12-03	141.97
2022-12-04	141.37
2022-12-05	140.70
2022-12-06	140.65
2022-12-07	140.55
2022-12-08	140.45
2022-12-09	140.71
2022-12-10	141.25
2022-12-11	142.23
2022-12-12	143.90
2022-12-13	145.17
2022-12-14	146.88
2022-12-15	148.89
2022-12-16	150.25
2022-12-17	151.52
2022-12-18	152.15
2022-12-19	152.23
2022-12-20	151.22
2022-12-21	149.93
2022-12-22	148.52
2022-12-23	147.30
2022-12-24	146.17
2022-12-25	145.37
2022-12-26	144.81
2022-12-27	145.04
2022-12-28	144.94
2022-12-29	144.65
2022-12-30	144.49
2022-12-31	144.12
2023-01-01	143.52
2023-01-02	142.95
2023-01-03	143.19
2023-01-04	143.80
2023-01-05	144.70
2023-01-06	145.20
2023-01-07	145.48
2023-01-08	145.88
2023-01-09	146.02
2023-01-10	145.55
2023-01-11	145.06
2023-01-12	144.59
2023-01-13	144.09
2023-01-14	143.35
2023-01-15	142.70
2023-01-16	142.15
2023-01-17	141.87
2023-01-18	141.50
2023-01-19	140.81
2023-01-20	140.32
2023-01-21	140.28
2023-01-22	140.44
2023-01-23	140.46
2023-01-24	140.64
2023-01-25	140.68
2023-01-26	140.76
2023-01-27	141.01
2023-01-28	141.71
2023-01-29	142.15
2023-01-30	142.75
2023-01-31	143.17
2023-02-01	144.01
2023-02-02	145.03
2023-02-03	146.11
2023-02-04	146.98
2023-02-05	147.62
2023-02-06	148.22
2023-02-07	148.83
2023-02-08	149.73
2023-02-09	149.92
2023-02-10	149.54
2023-02-11	149.03
2023-02-12	148.61
2023-02-13	148.15
2023-02-14	148.08
2023-02-15	147.04
2023-02-16	146.37
2023-02-17	146.14
2023-02-18	145.58
2023-02-19	145.54
2023-02-20	145.64
2023-02-21	145.09
2023-02-22	144.96
2023-02-23	145.33
2023-02-24	145.77
2023-02-25	146.44
2023-02-26	146.82
2023-02-27	147.04
2023-02-28	147.15
2023-03-01	146.94
2023-03-02	146.64
2023-03-03	146.26
2023-03-04	145.66
2023-03-05	145.06
2023-03-06	144.37
2023-03-07	144.17
2023-03-08	144.49
2023-03-09	144.73
2023-03-10	145.58
2023-03-11	146.99
2023-03-12	148.24
2023-03-13	149.22
2023-03-14	149.88
2023-03-15	150.31
2023-03-16	150.54
2023-03-17	150.07
2023-03-18	149.10
2023-03-19	148.45
2023-03-20	148.24
2023-03-21	148.22
2023-03-22	147.43
2023-03-23	147.12
2023-03-24	147.56
2023-03-25	148.54
2023-03-26	149.40
2023-03-27	150.19
2023-03-28	151.15
2023-03-29	153.11
2023-03-30	154.67
2023-03-31	155.29
2023-04-01	155.70
2023-04-02	155.92
2023-04-03	156.14
2023-04-04	156.25
2023-04-05	156.07
2023-04-06	155.85
2023-04-07	156.37
2023-04-08	156.37
2023-04-09	156.42
2023-04-10	156.64
2023-04-11	156.79
2023-04-12	156.94
2023-04-13	157.34
2023-04-14	156.92
2023-04-15	156.31
2023-04-16	156.18
2023-04-17	155.95
2023-04-18	155.47
2023-04-19	154.78
2023-04-20	153.79
2023-04-21	152.46
2023-04-22	151.80
2023-04-23	150.56
2023-04-24	149.26
2023-04-25	148.15
2023-04-26	147.04
2023-04-27	145.56
2023-04-28	144.65
2023-04-29	143.58
2023-04-30	142.66
2023-05-01	141.79
2023-05-02	140.95
2023-05-03	140.12
2023-05-04	139.97
2023-05-05	139.96
2023-05-06	140.34
2023-05-07	140.46
2023-05-08	140.55
2023-05-09	140.18
2023-05-10	140.14
2023-05-11	139.89
2023-05-12	140.07
2023-05-13	140.14
2023-05-14	140.27
2023-05-15	140.47
2023-05-16	141.27
2023-05-17	141.96
2023-05-18	142.86
2023-05-19	143.09
2023-05-20	143.05
2023-05-21	143.00
2023-05-22	142.92
2023-05-23	142.16
2023-05-24	141.24
2023-05-25	140.08
2023-05-26	139.24
2023-05-27	138.51
2023-05-28	137.77
2023-05-29	136.98
2023-05-30	136.45
2023-05-31	135.59
2023-06-01	134.46
2023-06-02	133.07
2023-06-03	131.49
2023-06-04	129.87
2023-06-05	128.27
2023-06-06	126.86
2023-06-07	125.61
2023-06-08	124.46
2023-06-09	123.12
2023-06-10	121.74
2023-06-11	120.57
2023-06-12	119.32
2023-06-13	118.32
2023-06-14	117.58
2023-06-15	116.99
2023-06-16	116.68
2023-06-17	116.66
2023-06-18	116.62
2023-06-19	116.70
2023-06-20	116.56
2023-06-21	116.07
2023-06-22	115.47
2023-06-23	115.05
2023-06-24	114.65
2023-06-25	114.25
2023-06-26	114.02
2023-06-27	113.77
2023-06-28	114.11
2023-06-29	114.47
2023-06-30	114.72
2023-07-01	114.55
2023-07-02	114.43
2023-07-03	114.20
2023-07-04	114.04
2023-07-05	113.77
2023-07-06	113.77
2023-07-07	113.59
2023-07-08	113.72
2023-07-09	113.95
2023-07-10	114.15
2023-07-11	114.04
2023-07-12	113.88
2023-07-13	113.67
2023-07-14	113.79
2023-07-15	114.05
2023-07-16	114.09
2023-07-17	114.14
2023-07-18	114.39
2023-07-19	114.39
2023-07-20	114.41
2023-07-21	114.27
2023-07-22	113.68
2023-07-23	113.62
2023-07-24	113.50
2023-07-25	113.27
2023-07-26	113.22
2023-07-27	112.76
2023-07-28	112.29
2023-07-29	112.67
2023-07-30	112.65
2023-07-31	112.59
2023-08-01	112.60
2023-08-02	112.68
2023-08-03	113.45
2023-08-04	114.52
2023-08-05	115.32
2023-08-06	116.01
2023-08-07	116.75
2023-08-08	117.56
2023-08-09	118.37
2023-08-10	118.79
2023-08-11	118.79
2023-08-12	118.43
2023-08-13	118.33
2023-08-14	118.41
2023-08-15	118.80
2023-08-16	119.13
2023-08-17	119.61
2023-08-18	119.47
2023-08-19	119.74
2023-08-20	119.88
2023-08-21	119.99
2023-08-22	119.67
2023-08-23	119.63
2023-08-24	119.57
2023-08-25	120.47
2023-08-26	121.24
2023-08-27	121.85
2023-08-28	122.43
2023-08-29	123.54
2023-08-30	124.26
2023-08-31	125.48
2023-09-01	126.19
2023-09-02	126.82
2023-09-03	127.45
2023-09-04	127.89
2023-09-05	127.55
2023-09-06	126.50
2023-09-07	124.94
2023-09-08	123.38
2023-09-09	121.92
2023-09-10	120.27
2023-09-11	118.77
2023-09-12	117.86
2023-09-13	117.93
2023-09-14	117.91
2023-09-15	118.03
2023-09-16	117.84
2023-09-17	118.01
2023-09-18	118.23
2023-09-19	118.22
2023-09-20	117.99
2023-09-21	117.69
2023-09-22	117.40
2023-09-23	117.33
2023-09-24	117.26
2023-09-25	117.07
2023-09-26	117.06
2023-09-27	116.93
2023-09-28	116.81
2023-09-29	116.94
2023-09-30	116.78
2023-10-01	116.26
2023-10-02	115.47
2023-10-03	114.54
2023-10-04	113.74
2023-10-05	112.96
2023-10-06	111.97
2023-10-07	111.39
2023-10-08	111.16
2023-10-09	111.19
2023-10-10	111.35
2023-10-11	111.86
2023-10-12	112.42
2023-10-13	113.15
2023-10-14	113.75
2023-10-15	114.37
2023-10-16	114.96
2023-10-17	116.27
2023-10-18	117.12
2023-10-19	118.18
2023-10-20	119.22
2023-10-21	120.07
2023-10-22	121.05
2023-10-23	121.95
2023-10-24	122.05
2023-10-25	122.37
2023-10-26	122.58
2023-10-27	122.65
2023-10-28	123.00
2023-10-29	123.01
2023-10-30	123.17
2023-10-31	123.25
2023-11-01	123.30
2023-11-02	123.24
2023-11-03	123.05
2023-11-04	122.85
2023-11-05	122.78
2023-11-06	122.65
2023-11-07	122.91
2023-11-08	123.29
2023-11-09	123.62
2023-11-10	124.02
2023-11-11	124.08
2023-11-12	124.15
2023-11-13	124.12
2023-11-14	124.07
2023-11-15	123.93
2023-11-16	124.11
2023-11-17	124.62
2023-11-18	125.49
2023-11-19	126.41
2023-11-20	127.43
2023-11-21	128.18
2023-11-22	129.03
2023-11-23	129.75
2023-11-24	130.38
2023-11-25	130.87
2023-11-26	131.14
2023-11-27	131.70
2023-11-28	132.08
2023-11-29	132.43
2023-11-30	132.30
2023-12-01	131.53
2023-12-02	130.27
2023-12-03	129.29
2023-12-04	127.82
2023-12-05	126.80
2023-12-06	125.60
2023-12-07	124.74
2023-12-08	124.47
2023-12-09	124.52
2023-12-10	124.69
2023-12-11	125.45
2023-12-12	126.01
2023-12-13	127.09
2023-12-14	128.39
2023-12-15	129.86
2023-12-16	131.25
2023-12-17	132.64
2023-12-18	133.54
2023-12-19	134.38
2023-12-20	134.68
2023-12-21	134.68
2023-12-22	134.28
2023-12-23	133.84
2023-12-24	133.40
2023-12-25	133.26
2023-12-26	132.97
2023-12-27	132.63
2023-12-28	132.16
2023-12-29	131.99
2023-12-30	131.87
2023-12-31	131.50
2024-01-01	131.08
2024-01-02	130.66
2024-01-03	130.63
2024-01-04	131.09
2024-01-05	131.46
2024-01-06	131.62
2024-01-07	131.87
2024-01-08	131.62
2024-01-09	132.04
2024-01-10	132.24
2024-01-11	132.14
2024-01-12	132.05
2024-01-13	131.91
2024-01-14	131.82
2024-01-15	132.11
2024-01-16	131.66
2024-01-17	131.51
2024-01-18	131.56
2024-01-19	131.57
2024-01-20	132.11
2024-01-21	132.53
2024-01-22	133.11
2024-01-23	133.67
2024-01-24	134.19
2024-01-25	134.60
2024-01-26	135.01
2024-01-27	135.46
2024-01-28	135.91
2024-01-29	136.15
2024-01-30	136.84
2024-01-31	136.95
2024-02-01	136.87
2024-02-02	136.64
2024-02-03	135.76
2024-02-04	134.76
2024-02-05	133.81
2024-02-06	132.78
2024-02-07	132.49
2024-02-08	131.95
2024-02-09	131.75
2024-02-10	131.97
2024-02-11	132.30
2024-02-12	132.69
2024-02-13	133.01
2024-02-14	133.06
2024-02-15	133.36
2024-02-16	133.49
2024-02-17	133.51
2024-02-18	133.65
2024-02-19	133.79
2024-02-20	133.78
2024-02-21	133.29
2024-02-22	132.63
2024-02-23	132.06
2024-02-24	131.62
2024-02-25	131.04
2024-02-26	130.24
2024-02-27	129.39
2024-02-28	128.97
2024-02-29	128.85
2024-03-01	128.47
2024-03-02	128.15
2024-03-03	128.06
2024-03-04	128.38
2024-03-05	129.00
2024-03-06	129.66
2024-03-07	130.38
2024-03-08	130.94
2024-03-09	131.68
2024-03-10	132.30
2024-03-11	132.69
2024-03-12	133.00
2024-03-13	132.86
2024-03-14	132.76
2024-03-15	132.92
2024-03-16	132.89
2024-03-17	132.63
2024-03-18	132.42
2024-03-19	131.95
2024-03-20	131.87
2024-03-21	131.52
2024-03-22	131.19
2024-03-23	130.87
2024-03-24	130.83
2024-03-25	130.66
2024-03-26	130.72
2024-03-27	131.13
2024-03-28	131.50
2024-03-29	132.06
2024-03-30	132.56
2024-03-31	132.84
2024-04-01	133.14
2024-04-02	133.04
2024-04-03	132.61
2024-04-04	132.33
2024-04-05	131.65
2024-04-06	131.09
2024-04-07	130.54
2024-04-08	129.82
2024-04-09	129.41
2024-04-10	128.94
2024-04-11	128.54
2024-04-12	128.94
2024-04-13	129.33
2024-04-14	130.15
2024-04-15	131.00
2024-04-16	131.76
2024-04-17	132.44
2024-04-18	132.90
2024-04-19	132.91
2024-04-20	131.26
2024-04-21	129.53
2024-04-22	127.94
2024-04-23	127.17
2024-04-24	126.28
2024-04-25	125.57
2024-04-26	124.58
2024-04-27	125.29
2024-04-28	125.68
2024-04-29	126.38
2024-04-30	126.42
2024-05-01	126.50
2024-05-02	126.45
2024-05-03	126.68
2024-05-04	126.68
2024-05-05	126.92
2024-05-06	126.94
2024-05-07	126.84
2024-05-08	126.83
2024-05-09	126.98
2024-05-10	126.83
2024-05-11	126.99
2024-05-12	127.09
2024-05-13	127.10
2024-05-14	127.27
2024-05-15	127.51
2024-05-16	127.91
2024-05-17	128.31
2024-05-18	128.02
2024-05-19	127.50
2024-05-20	126.93
2024-05-21	126.00
2024-05-22	125.66
2024-05-23	124.91
2024-05-24	124.33
2024-05-25	124.19
2024-05-26	123.98
2024-05-27	124.07
2024-05-28	124.50
2024-05-29	124.28
2024-05-30	124.13
2024-05-31	123.82
2024-06-01	123.53
2024-06-02	123.37
2024-06-03	122.88
2024-06-04	122.11
2024-06-05	121.31
2024-06-06	120.44
2024-06-07	119.48
2024-06-08	118.38
2024-06-09	117.18
2024-06-10	116.19
2024-06-11	115.16
2024-06-12	114.27
2024-06-13	113.75
2024-06-14	113.48
2024-06-15	113.15
2024-06-16	113.04
2024-06-17	112.66
2024-06-18	112.20
2024-06-19	111.68
2024-06-20	110.82
2024-06-21	109.96
2024-06-22	109.26
2024-06-23	108.53
2024-06-24	108.17
2024-06-25	107.90
2024-06-26	107.44
2024-06-27	107.24
2024-06-28	106.93
2024-06-29	106.80
2024-06-30	106.58
2024-07-01	106.34
2024-07-02	106.29
2024-07-03	106.50
2024-07-04	106.67
2024-07-05	107.08
2024-07-06	107.44
2024-07-07	107.94
2024-07-08	108.50
2024-07-09	109.31
2024-07-10	110.05
2024-07-11	110.91
2024-07-12	111.59
2024-07-13	112.37
2024-07-14	113.12
2024-07-15	113.54
2024-07-16	113.78
2024-07-17	113.81
2024-07-18	113.92
2024-07-19	114.16
2024-07-20	113.64
2024-07-21	113.63
2024-07-22	113.81
2024-07-23	113.73
2024-07-24	113.81
2024-07-25	113.61
2024-07-26	113.22
2024-07-27	113.43
2024-07-28	113.03
2024-07-29	112.63
2024-07-30	112.10
2024-07-31	111.64
2024-08-01	111.24
2024-08-02	110.73
2024-08-03	110.14
2024-08-04	109.80
2024-08-05	109.41
2024-08-06	109.40
2024-08-07	109.22
2024-08-08	108.97
2024-08-09	108.99
2024-08-10	109.13
2024-08-11	109.15
2024-08-12	109.27
2024-08-13	109.48
2024-08-14	109.91
2024-08-15	111.20
2024-08-16	112.51
2024-08-17	113.91
2024-08-18	115.32
2024-08-19	116.93
2024-08-20	118.47
2024-08-21	120.23
2024-08-22	121.17
2024-08-23	121.94
2024-08-24	122.55
2024-08-25	123.16
2024-08-26	123.51
2024-08-27	123.86
2024-08-28	124.20
2024-08-29	124.63
2024-08-30	125.21
2024-08-31	126.04
2024-09-01	126.63
2024-09-02	127.15
2024-09-03	127.40
2024-09-04	127.33
2024-09-05	127.01
2024-09-06	126.22
2024-09-07	124.96
2024-09-08	123.78
2024-09-09	122.57
2024-09-10	121.71
2024-09-11	120.81
2024-09-12	120.08
2024-09-13	119.57
2024-09-14	119.43
2024-09-15	118.52
2024-09-16	117.57
2024-09-17	116.42
2024-09-18	115.28
2024-09-19	114.14
2024-09-20	113.29

Filter 0