Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in France

Title Insurance Job Postings on Indeed in France
Series ID IHLIDXFRTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.32
2020-02-03 100.55
2020-02-04 100.45
2020-02-05 101.05
2020-02-06 101.26
2020-02-07 101.48
2020-02-08 101.77
2020-02-09 101.88
2020-02-10 102.19
2020-02-11 102.54
2020-02-12 102.66
2020-02-13 103.01
2020-02-14 103.05
2020-02-15 102.77
2020-02-16 102.62
2020-02-17 102.29
2020-02-18 102.16
2020-02-19 101.97
2020-02-20 101.68
2020-02-21 101.66
2020-02-22 101.65
2020-02-23 101.48
2020-02-24 101.44
2020-02-25 101.20
2020-02-26 101.01
2020-02-27 101.06
2020-02-28 100.96
2020-02-29 100.57
2020-03-01 100.36
2020-03-02 100.14
2020-03-03 99.95
2020-03-04 100.39
2020-03-05 100.72
2020-03-06 100.82
2020-03-07 101.58
2020-03-08 102.18
2020-03-09 102.82
2020-03-10 103.46
2020-03-11 103.58
2020-03-12 103.70
2020-03-13 103.99
2020-03-14 103.72
2020-03-15 103.43
2020-03-16 103.02
2020-03-17 102.82
2020-03-18 102.29
2020-03-19 101.43
2020-03-20 100.57
2020-03-21 99.62
2020-03-22 98.93
2020-03-23 98.35
2020-03-24 97.45
2020-03-25 96.64
2020-03-26 96.43
2020-03-27 96.27
2020-03-28 96.40
2020-03-29 96.40
2020-03-30 96.37
2020-03-31 96.55
2020-04-01 96.79
2020-04-02 96.91
2020-04-03 96.45
2020-04-04 96.18
2020-04-05 95.66
2020-04-06 95.15
2020-04-07 94.61
2020-04-08 94.01
2020-04-09 93.08
2020-04-10 92.74
2020-04-11 92.00
2020-04-12 91.41
2020-04-13 90.32
2020-04-14 89.56
2020-04-15 88.38
2020-04-16 87.47
2020-04-17 86.49
2020-04-18 85.58
2020-04-19 84.52
2020-04-20 84.11
2020-04-21 83.12
2020-04-22 82.85
2020-04-23 82.22
2020-04-24 81.41
2020-04-25 80.71
2020-04-26 80.65
2020-04-27 80.42
2020-04-28 80.09
2020-04-29 79.40
2020-04-30 78.46
2020-05-01 77.99
2020-05-02 77.67
2020-05-03 77.07
2020-05-04 75.93
2020-05-05 75.19
2020-05-06 74.57
2020-05-07 74.18
2020-05-08 73.71
2020-05-09 72.99
2020-05-10 72.07
2020-05-11 71.47
2020-05-12 70.91
2020-05-13 70.39
2020-05-14 69.81
2020-05-15 69.16
2020-05-16 68.68
2020-05-17 68.34
2020-05-18 68.30
2020-05-19 68.44
2020-05-20 68.54
2020-05-21 68.86
2020-05-22 69.04
2020-05-23 69.31
2020-05-24 69.33
2020-05-25 69.22
2020-05-26 68.90
2020-05-27 68.63
2020-05-28 68.36
2020-05-29 68.57
2020-05-30 68.60
2020-05-31 68.34
2020-06-01 68.21
2020-06-02 68.05
2020-06-03 67.92
2020-06-04 67.62
2020-06-05 67.11
2020-06-06 66.53
2020-06-07 66.95
2020-06-08 66.87
2020-06-09 66.84
2020-06-10 66.81
2020-06-11 67.01
2020-06-12 66.99
2020-06-13 67.04
2020-06-14 66.47
2020-06-15 66.26
2020-06-16 66.42
2020-06-17 66.57
2020-06-18 66.93
2020-06-19 66.80
2020-06-20 67.36
2020-06-21 67.99
2020-06-22 68.71
2020-06-23 68.83
2020-06-24 69.11
2020-06-25 69.29
2020-06-26 69.97
2020-06-27 69.60
2020-06-28 69.15
2020-06-29 68.64
2020-06-30 68.18
2020-07-01 67.67
2020-07-02 67.35
2020-07-03 66.95
2020-07-04 67.22
2020-07-05 67.56
2020-07-06 68.03
2020-07-07 68.95
2020-07-08 69.92
2020-07-09 70.46
2020-07-10 71.10
2020-07-11 71.49
2020-07-12 72.04
2020-07-13 72.36
2020-07-14 72.08
2020-07-15 71.51
2020-07-16 71.04
2020-07-17 70.52
2020-07-18 69.85
2020-07-19 69.22
2020-07-20 69.12
2020-07-21 69.15
2020-07-22 69.26
2020-07-23 69.73
2020-07-24 70.20
2020-07-25 70.89
2020-07-26 71.63
2020-07-27 71.89
2020-07-28 72.01
2020-07-29 72.18
2020-07-30 72.04
2020-07-31 71.83
2020-08-01 71.96
2020-08-02 71.97
2020-08-03 72.03
2020-08-04 72.29
2020-08-05 73.27
2020-08-06 74.44
2020-08-07 75.72
2020-08-08 76.74
2020-08-09 77.61
2020-08-10 78.53
2020-08-11 79.36
2020-08-12 79.40
2020-08-13 79.54
2020-08-14 79.86
2020-08-15 80.04
2020-08-16 80.49
2020-08-17 81.04
2020-08-18 82.12
2020-08-19 83.06
2020-08-20 83.75
2020-08-21 84.16
2020-08-22 84.77
2020-08-23 84.87
2020-08-24 84.89
2020-08-25 84.52
2020-08-26 84.32
2020-08-27 84.37
2020-08-28 84.41
2020-08-29 84.16
2020-08-30 84.20
2020-08-31 84.27
2020-09-01 84.24
2020-09-02 83.94
2020-09-03 83.47
2020-09-04 83.17
2020-09-05 83.23
2020-09-06 83.18
2020-09-07 83.14
2020-09-08 83.30
2020-09-09 83.77
2020-09-10 84.19
2020-09-11 84.68
2020-09-12 85.02
2020-09-13 85.40
2020-09-14 85.46
2020-09-15 85.52
2020-09-16 85.62
2020-09-17 85.75
2020-09-18 85.78
2020-09-19 85.77
2020-09-20 85.81
2020-09-21 85.93
2020-09-22 86.08
2020-09-23 86.16
2020-09-24 85.77
2020-09-25 85.64
2020-09-26 85.75
2020-09-27 85.85
2020-09-28 85.79
2020-09-29 85.70
2020-09-30 85.57
2020-10-01 86.00
2020-10-02 86.08
2020-10-03 85.82
2020-10-04 85.48
2020-10-05 85.41
2020-10-06 85.25
2020-10-07 85.38
2020-10-08 85.48
2020-10-09 85.74
2020-10-10 86.20
2020-10-11 86.72
2020-10-12 87.39
2020-10-13 88.11
2020-10-14 88.42
2020-10-15 88.77
2020-10-16 88.93
2020-10-17 88.65
2020-10-18 88.51
2020-10-19 88.25
2020-10-20 88.32
2020-10-21 88.48
2020-10-22 88.44
2020-10-23 88.49
2020-10-24 88.67
2020-10-25 88.81
2020-10-26 88.99
2020-10-27 88.90
2020-10-28 88.66
2020-10-29 88.32
2020-10-30 88.14
2020-10-31 88.10
2020-11-01 87.93
2020-11-02 87.87
2020-11-03 87.71
2020-11-04 87.53
2020-11-05 87.51
2020-11-06 87.22
2020-11-07 86.90
2020-11-08 86.54
2020-11-09 85.92
2020-11-10 85.31
2020-11-11 84.96
2020-11-12 84.58
2020-11-13 84.23
2020-11-14 83.86
2020-11-15 83.64
2020-11-16 83.70
2020-11-17 83.59
2020-11-18 83.60
2020-11-19 83.56
2020-11-20 83.57
2020-11-21 83.44
2020-11-22 83.19
2020-11-23 82.77
2020-11-24 82.83
2020-11-25 82.78
2020-11-26 82.96
2020-11-27 83.09
2020-11-28 83.51
2020-11-29 84.00
2020-11-30 84.48
2020-12-01 84.83
2020-12-02 85.09
2020-12-03 85.27
2020-12-04 85.48
2020-12-05 85.86
2020-12-06 85.84
2020-12-07 85.64
2020-12-08 85.19
2020-12-09 84.84
2020-12-10 84.34
2020-12-11 83.97
2020-12-12 83.73
2020-12-13 83.81
2020-12-14 84.28
2020-12-15 84.94
2020-12-16 85.43
2020-12-17 85.92
2020-12-18 86.55
2020-12-19 86.73
2020-12-20 87.24
2020-12-21 87.50
2020-12-22 87.72
2020-12-23 88.06
2020-12-24 88.35
2020-12-25 88.40
2020-12-26 88.55
2020-12-27 88.59
2020-12-28 88.69
2020-12-29 88.56
2020-12-30 87.85
2020-12-31 87.26
2021-01-01 86.60
2021-01-02 85.85
2021-01-03 85.01
2021-01-04 84.05
2021-01-05 83.10
2021-01-06 82.88
2021-01-07 83.13
2021-01-08 84.28
2021-01-09 85.62
2021-01-10 86.97
2021-01-11 88.45
2021-01-12 89.96
2021-01-13 91.20
2021-01-14 92.40
2021-01-15 92.53
2021-01-16 92.57
2021-01-17 92.61
2021-01-18 92.58
2021-01-19 92.73
2021-01-20 93.00
2021-01-21 92.60
2021-01-22 92.36
2021-01-23 92.22
2021-01-24 92.02
2021-01-25 91.93
2021-01-26 91.76
2021-01-27 91.46
2021-01-28 91.42
2021-01-29 91.61
2021-01-30 91.77
2021-01-31 91.88
2021-02-01 91.95
2021-02-02 92.09
2021-02-03 92.25
2021-02-04 92.51
2021-02-05 92.34
2021-02-06 92.28
2021-02-07 92.14
2021-02-08 92.07
2021-02-09 92.07
2021-02-10 92.12
2021-02-11 92.05
2021-02-12 92.61
2021-02-13 92.98
2021-02-14 93.29
2021-02-15 93.71
2021-02-16 94.13
2021-02-17 94.42
2021-02-18 94.68
2021-02-19 95.02
2021-02-20 95.11
2021-02-21 95.63
2021-02-22 95.86
2021-02-23 95.79
2021-02-24 95.90
2021-02-25 96.13
2021-02-26 95.88
2021-02-27 95.67
2021-02-28 95.14
2021-03-01 94.73
2021-03-02 94.43
2021-03-03 94.16
2021-03-04 93.89
2021-03-05 93.57
2021-03-06 93.41
2021-03-07 93.21
2021-03-08 93.30
2021-03-09 93.32
2021-03-10 93.22
2021-03-11 93.16
2021-03-12 93.00
2021-03-13 93.13
2021-03-14 93.22
2021-03-15 92.87
2021-03-16 94.63
2021-03-17 96.47
2021-03-18 98.42
2021-03-19 100.47
2021-03-20 102.48
2021-03-21 104.68
2021-03-22 106.63
2021-03-23 105.38
2021-03-24 104.15
2021-03-25 103.31
2021-03-26 102.43
2021-03-27 101.51
2021-03-28 100.60
2021-03-29 100.07
2021-03-30 101.17
2021-03-31 102.20
2021-04-01 102.49
2021-04-02 103.10
2021-04-03 104.01
2021-04-04 105.18
2021-04-05 105.96
2021-04-06 106.48
2021-04-07 106.87
2021-04-08 107.56
2021-04-09 107.98
2021-04-10 108.25
2021-04-11 108.07
2021-04-12 108.50
2021-04-13 108.39
2021-04-14 108.71
2021-04-15 108.33
2021-04-16 108.73
2021-04-17 108.63
2021-04-18 108.45
2021-04-19 108.02
2021-04-20 108.10
2021-04-21 107.90
2021-04-22 108.54
2021-04-23 107.99
2021-04-24 107.53
2021-04-25 107.17
2021-04-26 107.08
2021-04-27 106.46
2021-04-28 105.62
2021-04-29 105.19
2021-04-30 104.94
2021-05-01 104.49
2021-05-02 104.55
2021-05-03 104.61
2021-05-04 104.97
2021-05-05 105.73
2021-05-06 105.79
2021-05-07 106.06
2021-05-08 106.36
2021-05-09 106.70
2021-05-10 106.90
2021-05-11 107.26
2021-05-12 108.12
2021-05-13 109.11
2021-05-14 109.82
2021-05-15 110.81
2021-05-16 111.23
2021-05-17 111.71
2021-05-18 112.56
2021-05-19 112.74
2021-05-20 112.93
2021-05-21 113.41
2021-05-22 113.30
2021-05-23 113.44
2021-05-24 113.16
2021-05-25 112.50
2021-05-26 110.83
2021-05-27 109.51
2021-05-28 108.65
2021-05-29 108.59
2021-05-30 108.40
2021-05-31 108.37
2021-06-01 108.30
2021-06-02 108.88
2021-06-03 109.19
2021-06-04 109.37
2021-06-05 109.42
2021-06-06 109.50
2021-06-07 109.35
2021-06-08 109.50
2021-06-09 110.18
2021-06-10 109.98
2021-06-11 109.55
2021-06-12 108.93
2021-06-13 108.24
2021-06-14 108.11
2021-06-15 107.77
2021-06-16 106.83
2021-06-17 106.58
2021-06-18 106.52
2021-06-19 106.17
2021-06-20 106.28
2021-06-21 105.77
2021-06-22 105.55
2021-06-23 105.70
2021-06-24 105.85
2021-06-25 105.76
2021-06-26 106.08
2021-06-27 106.02
2021-06-28 106.34
2021-06-29 106.31
2021-06-30 106.29
2021-07-01 106.27
2021-07-02 105.87
2021-07-03 104.59
2021-07-04 103.46
2021-07-05 102.48
2021-07-06 102.25
2021-07-07 101.69
2021-07-08 101.44
2021-07-09 101.61
2021-07-10 103.42
2021-07-11 105.28
2021-07-12 107.19
2021-07-13 108.84
2021-07-14 110.72
2021-07-15 112.00
2021-07-16 113.28
2021-07-17 114.05
2021-07-18 114.62
2021-07-19 114.89
2021-07-20 114.76
2021-07-21 114.38
2021-07-22 114.41
2021-07-23 114.52
2021-07-24 114.13
2021-07-25 113.89
2021-07-26 113.95
2021-07-27 113.58
2021-07-28 113.85
2021-07-29 113.89
2021-07-30 113.70
2021-07-31 113.69
2021-08-01 113.31
2021-08-02 113.27
2021-08-03 113.32
2021-08-04 112.52
2021-08-05 112.18
2021-08-06 111.51
2021-08-07 110.92
2021-08-08 110.32
2021-08-09 109.18
2021-08-10 108.28
2021-08-11 107.89
2021-08-12 106.63
2021-08-13 106.01
2021-08-14 105.84
2021-08-15 105.85
2021-08-16 106.22
2021-08-17 106.63
2021-08-18 107.51
2021-08-19 108.69
2021-08-20 109.96
2021-08-21 110.71
2021-08-22 111.69
2021-08-23 112.11
2021-08-24 112.56
2021-08-25 112.55
2021-08-26 112.62
2021-08-27 112.69
2021-08-28 112.61
2021-08-29 111.36
2021-08-30 110.24
2021-08-31 109.62
2021-09-01 109.31
2021-09-02 109.13
2021-09-03 108.70
2021-09-04 108.70
2021-09-05 110.18
2021-09-06 111.61
2021-09-07 112.27
2021-09-08 112.74
2021-09-09 113.18
2021-09-10 113.74
2021-09-11 113.84
2021-09-12 113.15
2021-09-13 112.98
2021-09-14 112.93
2021-09-15 113.06
2021-09-16 112.90
2021-09-17 113.19
2021-09-18 113.20
2021-09-19 113.66
2021-09-20 113.73
2021-09-21 113.81
2021-09-22 113.58
2021-09-23 113.66
2021-09-24 113.28
2021-09-25 113.32
2021-09-26 113.58
2021-09-27 113.78
2021-09-28 113.88
2021-09-29 114.33
2021-09-30 114.76
2021-10-01 115.05
2021-10-02 115.44
2021-10-03 115.27
2021-10-04 115.05
2021-10-05 115.27
2021-10-06 115.35
2021-10-07 115.24
2021-10-08 115.38
2021-10-09 115.72
2021-10-10 115.88
2021-10-11 116.36
2021-10-12 116.65
2021-10-13 116.88
2021-10-14 117.52
2021-10-15 117.99
2021-10-16 118.14
2021-10-17 118.73
2021-10-18 119.21
2021-10-19 119.78
2021-10-20 119.88
2021-10-21 119.74
2021-10-22 119.41
2021-10-23 119.18
2021-10-24 118.50
2021-10-25 118.28
2021-10-26 117.18
2021-10-27 117.18
2021-10-28 117.67
2021-10-29 118.39
2021-10-30 118.87
2021-10-31 120.05
2021-11-01 120.78
2021-11-02 122.09
2021-11-03 122.92
2021-11-04 123.37
2021-11-05 123.83
2021-11-06 124.71
2021-11-07 125.21
2021-11-08 125.68
2021-11-09 126.80
2021-11-10 127.56
2021-11-11 128.49
2021-11-12 129.17
2021-11-13 129.71
2021-11-14 130.17
2021-11-15 130.56
2021-11-16 130.20
2021-11-17 129.77
2021-11-18 128.79
2021-11-19 128.20
2021-11-20 127.36
2021-11-21 126.80
2021-11-22 126.30
2021-11-23 126.22
2021-11-24 126.27
2021-11-25 126.73
2021-11-26 127.06
2021-11-27 127.65
2021-11-28 128.01
2021-11-29 128.60
2021-11-30 129.08
2021-12-01 129.77
2021-12-02 130.13
2021-12-03 130.46
2021-12-04 130.85
2021-12-05 130.82
2021-12-06 130.51
2021-12-07 130.48
2021-12-08 130.17
2021-12-09 130.41
2021-12-10 130.58
2021-12-11 130.84
2021-12-12 131.76
2021-12-13 132.63
2021-12-14 133.49
2021-12-15 134.44
2021-12-16 135.25
2021-12-17 135.91
2021-12-18 136.44
2021-12-19 136.80
2021-12-20 137.31
2021-12-21 137.63
2021-12-22 138.05
2021-12-23 138.16
2021-12-24 138.57
2021-12-25 138.95
2021-12-26 139.29
2021-12-27 139.64
2021-12-28 139.84
2021-12-29 139.80
2021-12-30 139.58
2021-12-31 138.82
2022-01-01 138.18
2022-01-02 137.68
2022-01-03 137.19
2022-01-04 136.40
2022-01-05 135.78
2022-01-06 135.48
2022-01-07 136.11
2022-01-08 136.57
2022-01-09 136.60
2022-01-10 136.54
2022-01-11 136.68
2022-01-12 136.66
2022-01-13 136.63
2022-01-14 135.97
2022-01-15 135.81
2022-01-16 135.95
2022-01-17 135.89
2022-01-18 136.10
2022-01-19 136.48
2022-01-20 137.07
2022-01-21 137.80
2022-01-22 137.95
2022-01-23 138.33
2022-01-24 138.88
2022-01-25 138.86
2022-01-26 138.90
2022-01-27 138.80
2022-01-28 138.78
2022-01-29 138.97
2022-01-30 138.90
2022-01-31 138.39
2022-02-01 137.74
2022-02-02 137.06
2022-02-03 136.18
2022-02-04 135.09
2022-02-05 133.87
2022-02-06 132.67
2022-02-07 131.77
2022-02-08 131.10
2022-02-09 130.40
2022-02-10 129.88
2022-02-11 129.59
2022-02-12 128.95
2022-02-13 128.09
2022-02-14 127.46
2022-02-15 127.31
2022-02-16 127.26
2022-02-17 127.47
2022-02-18 127.66
2022-02-19 127.90
2022-02-20 128.65
2022-02-21 129.17
2022-02-22 129.94
2022-02-23 130.51
2022-02-24 130.62
2022-02-25 130.60
2022-02-26 131.18
2022-02-27 131.55
2022-02-28 132.08
2022-03-01 132.34
2022-03-02 132.61
2022-03-03 132.89
2022-03-04 133.11
2022-03-05 133.00
2022-03-06 132.91
2022-03-07 132.87
2022-03-08 132.73
2022-03-09 132.68
2022-03-10 132.82
2022-03-11 132.97
2022-03-12 133.33
2022-03-13 133.75
2022-03-14 134.08
2022-03-15 134.50
2022-03-16 134.95
2022-03-17 135.28
2022-03-18 135.76
2022-03-19 136.11
2022-03-20 136.10
2022-03-21 136.40
2022-03-22 136.72
2022-03-23 137.13
2022-03-24 137.99
2022-03-25 139.08
2022-03-26 140.16
2022-03-27 141.37
2022-03-28 142.48
2022-03-29 143.04
2022-03-30 144.50
2022-03-31 143.59
2022-04-01 143.86
2022-04-02 142.51
2022-04-03 142.58
2022-04-04 141.09
2022-04-05 141.55
2022-04-06 139.78
2022-04-07 140.05
2022-04-08 138.85
2022-04-09 140.52
2022-04-10 139.38
2022-04-11 140.93
2022-04-12 139.45
2022-04-13 140.67
2022-04-14 140.55
2022-04-15 141.40
2022-04-16 139.88
2022-04-17 140.61
2022-04-18 140.05
2022-04-19 141.07
2022-04-20 140.98
2022-04-21 141.78
2022-04-22 140.47
2022-04-23 141.14
2022-04-24 141.48
2022-04-25 141.78
2022-04-26 140.92
2022-04-27 139.99
2022-04-28 139.54
2022-04-29 139.87
2022-04-30 140.16
2022-05-01 140.00
2022-05-02 139.81
2022-05-03 140.27
2022-05-04 141.14
2022-05-05 141.43
2022-05-06 142.48
2022-05-07 142.71
2022-05-08 143.11
2022-05-09 143.00
2022-05-10 143.61
2022-05-11 143.58
2022-05-12 143.45
2022-05-13 142.84
2022-05-14 142.61
2022-05-15 142.31
2022-05-16 142.76
2022-05-17 142.51
2022-05-18 142.58
2022-05-19 142.91
2022-05-20 143.75
2022-05-21 144.27
2022-05-22 145.51
2022-05-23 145.53
2022-05-24 146.90
2022-05-25 147.35
2022-05-26 148.47
2022-05-27 149.04
2022-05-28 149.19
2022-05-29 147.63
2022-05-30 147.44
2022-05-31 147.11
2022-06-01 147.63
2022-06-02 147.88
2022-06-03 147.24
2022-06-04 147.76
2022-06-05 149.02
2022-06-06 149.56
2022-06-07 149.78
2022-06-08 149.44
2022-06-09 148.42
2022-06-10 149.52
2022-06-11 149.70
2022-06-12 149.99
2022-06-13 150.55
2022-06-14 150.46
2022-06-15 150.66
2022-06-16 151.28
2022-06-17 150.90
2022-06-18 149.69
2022-06-19 149.43
2022-06-20 148.41
2022-06-21 148.27
2022-06-22 147.87
2022-06-23 148.19
2022-06-24 147.55
2022-06-25 148.01
2022-06-26 147.73
2022-06-27 148.31
2022-06-28 148.45
2022-06-29 149.02
2022-06-30 148.33
2022-07-01 148.89
2022-07-02 149.18
2022-07-03 148.93
2022-07-04 148.77
2022-07-05 148.21
2022-07-06 147.45
2022-07-07 147.31
2022-07-08 146.86
2022-07-09 146.42
2022-07-10 147.91
2022-07-11 149.86
2022-07-12 151.82
2022-07-13 153.80
2022-07-14 155.41
2022-07-15 155.33
2022-07-16 155.55
2022-07-17 153.87
2022-07-18 152.10
2022-07-19 150.00
2022-07-20 147.19
2022-07-21 145.64
2022-07-22 145.68
2022-07-23 144.63
2022-07-24 144.55
2022-07-25 143.86
2022-07-26 142.83
2022-07-27 143.36
2022-07-28 142.86
2022-07-29 142.40
2022-07-30 142.91
2022-07-31 142.87
2022-08-01 143.20
2022-08-02 143.76
2022-08-03 143.28
2022-08-04 143.15
2022-08-05 142.96
2022-08-06 142.96
2022-08-07 143.04
2022-08-08 142.87
2022-08-09 143.09
2022-08-10 143.55
2022-08-11 143.69
2022-08-12 143.65
2022-08-13 143.21
2022-08-14 142.73
2022-08-15 142.17
2022-08-16 141.87
2022-08-17 141.53
2022-08-18 141.78
2022-08-19 142.41
2022-08-20 142.92
2022-08-21 143.52
2022-08-22 144.19
2022-08-23 145.09
2022-08-24 145.94
2022-08-25 146.31
2022-08-26 146.38
2022-08-27 146.27
2022-08-28 146.44
2022-08-29 146.47
2022-08-30 146.08
2022-08-31 145.70
2022-09-01 145.35
2022-09-02 145.19
2022-09-03 145.42
2022-09-04 145.21
2022-09-05 144.45
2022-09-06 144.58
2022-09-07 144.83
2022-09-08 145.13
2022-09-09 145.09
2022-09-10 145.11
2022-09-11 145.16
2022-09-12 145.93
2022-09-13 145.88
2022-09-14 145.96
2022-09-15 146.03
2022-09-16 146.40
2022-09-17 146.87
2022-09-18 147.14
2022-09-19 147.47
2022-09-20 147.62
2022-09-21 148.16
2022-09-22 148.47
2022-09-23 148.86
2022-09-24 149.30
2022-09-25 149.95
2022-09-26 150.66
2022-09-27 151.80
2022-09-28 152.05
2022-09-29 152.26
2022-09-30 152.56
2022-10-01 152.33
2022-10-02 152.37
2022-10-03 152.52
2022-10-04 152.34
2022-10-05 152.45
2022-10-06 153.05
2022-10-07 153.59
2022-10-08 154.49
2022-10-09 155.08
2022-10-10 155.26
2022-10-11 155.40
2022-10-12 155.57
2022-10-13 155.35
2022-10-14 154.79
2022-10-15 153.95
2022-10-16 153.58
2022-10-17 153.28
2022-10-18 153.02
2022-10-19 152.50
2022-10-20 152.12
2022-10-21 151.85
2022-10-22 151.51
2022-10-23 150.81
2022-10-24 150.34
2022-10-25 149.53
2022-10-26 148.75
2022-10-27 148.03
#2022-10-28|147.30 #2022-10-29|147.16 #2022-10-30|146.94 #2022-10-31|146.47 #2022-11-01|146.43 #2022-11-02|146.58 #2022-11-03|146.51 #2022-11-04|146.52 #2022-11-05|146.34 #2022-11-06|146.17 #2022-11-07|146.23 #2022-11-08|146.27 #2022-11-09|146.41 #2022-11-10|146.75 #2022-11-11|147.01 #2022-11-12|147.25 #2022-11-13|147.35 #2022-11-14|147.45 #2022-11-15|147.66 #2022-11-16|147.77 #2022-11-17|147.96 #2022-11-18|148.25 #2022-11-19|148.12 #2022-11-20|148.37 #2022-11-21|148.58 #2022-11-22|148.80 #2022-11-23|148.89 #2022-11-24|148.99 #2022-11-25|148.91 #2022-11-26|149.34 #2022-11-27|149.55 #2022-11-28|149.69 #2022-11-29|149.56 #2022-11-30|149.74 #2022-12-01|149.92 #2022-12-02|150.59 #2022-12-03|151.08 #2022-12-04|151.52 #2022-12-05|151.83 #2022-12-06|152.52 #2022-12-07|152.95 #2022-12-08|153.16 #2022-12-09|153.41 #2022-12-10|153.57 #2022-12-11|153.88 #2022-12-12|154.60 #2022-12-13|154.76 #2022-12-14|155.09 #2022-12-15|155.45 #2022-12-16|155.38 #2022-12-17|155.40 #2022-12-18|155.26 #2022-12-19|154.79 #2022-12-20|153.70 #2022-12-21|152.63 #2022-12-22|151.62 #2022-12-23|150.71 #2022-12-24|149.84 #2022-12-25|148.96 #2022-12-26|148.24 #2022-12-27|148.28 #2022-12-28|148.11 #2022-12-29|147.81 #2022-12-30|147.61 #2022-12-31|147.36 #2023-01-01|147.03 #2023-01-02|146.79 #2023-01-03|146.86 #2023-01-04|146.95 #2023-01-05|147.29 #2023-01-06|147.45 #2023-01-07|147.42 #2023-01-08|147.38 #2023-01-09|147.11 #2023-01-10|146.48 #2023-01-11|146.16 #2023-01-12|145.92 #2023-01-13|145.57 #2023-01-14|144.97 #2023-01-15|144.60 #2023-01-16|144.25 #2023-01-17|144.12 #2023-01-18|143.83 #2023-01-19|143.20 #2023-01-20|142.74 #2023-01-21|142.75 #2023-01-22|142.80 #2023-01-23|142.72 #2023-01-24|142.73 #2023-01-25|142.51 #2023-01-26|142.25 #2023-01-27|142.01 #2023-01-28|142.13 #2023-01-29|142.11 #2023-01-30|142.23 #2023-01-31|142.37 #2023-02-01|143.06 #2023-02-02|143.99 #2023-02-03|145.09 #2023-02-04|145.94 #2023-02-05|146.65 #2023-02-06|147.50 #2023-02-07|148.23 #2023-02-08|149.23 #2023-02-09|149.78 #2023-02-10|149.85 #2023-02-11|149.96 #2023-02-12|150.03 #2023-02-13|149.90 #2023-02-14|150.17 #2023-02-15|149.51 #2023-02-16|149.01 #2023-02-17|148.86 #2023-02-18|148.32 #2023-02-19|148.22 #2023-02-20|148.29 #2023-02-21|147.90 #2023-02-22|147.80 #2023-02-23|148.22 #2023-02-24|148.69 #2023-02-25|149.34 #2023-02-26|149.73 #2023-02-27|150.21 #2023-02-28|150.46 #2023-03-01|150.60 #2023-03-02|150.55 #2023-03-03|150.49 #2023-03-04|150.14 #2023-03-05|149.80 #2023-03-06|149.20 #2023-03-07|148.94 #2023-03-08|149.04 #2023-03-09|149.17 #2023-03-10|149.57 #2023-03-11|150.61 #2023-03-12|151.63 #2023-03-13|152.35 #2023-03-14|152.91 #2023-03-15|153.38 #2023-03-16|153.65 #2023-03-17|153.68 #2023-03-18|153.20 #2023-03-19|153.12 #2023-03-20|153.53 #2023-03-21|154.15 #2023-03-22|153.68 #2023-03-23|153.74 #2023-03-24|154.39 #2023-03-25|155.77 #2023-03-26|156.70 #2023-03-27|157.34 #2023-03-28|158.19 #2023-03-29|160.41 #2023-03-30|162.20 #2023-03-31|163.28 #2023-04-01|163.76 #2023-04-02|164.63 #2023-04-03|165.36 #2023-04-04|166.38 #2023-04-05|166.80 #2023-04-06|167.62 #2023-04-07|168.82 #2023-04-08|169.73 #2023-04-09|170.17 #2023-04-10|171.29 #2023-04-11|171.79 #2023-04-12|172.45 #2023-04-13|172.20 #2023-04-14|171.82 #2023-04-15|171.05 #2023-04-16|171.15 #2023-04-17|170.78 #2023-04-18|170.25 #2023-04-19|169.62 #2023-04-20|169.71 #2023-04-21|168.89 #2023-04-22|169.34 #2023-04-23|168.74 #2023-04-24|167.95 #2023-04-25|167.34 #2023-04-26|167.05 #2023-04-27|165.97 #2023-04-28|165.36 #2023-04-29|163.95 #2023-04-30|162.53 #2023-05-01|161.60 #2023-05-02|160.81 #2023-05-03|159.66 #2023-05-04|158.89 #2023-05-05|158.60 #2023-05-06|158.91 #2023-05-07|158.96 #2023-05-08|158.85 #2023-05-09|157.97 #2023-05-10|157.19 #2023-05-11|156.33 #2023-05-12|155.61 #2023-05-13|154.69 #2023-05-14|153.85 #2023-05-15|153.03 #2023-05-16|152.92 #2023-05-17|152.99 #2023-05-18|153.44 #2023-05-19|153.36 #2023-05-20|153.06 #2023-05-21|153.13 #2023-05-22|153.27 #2023-05-23|152.96 #2023-05-24|152.49 #2023-05-25|151.81 #2023-05-26|151.76 #2023-05-27|151.83 #2023-05-28|151.74 #2023-05-29|151.84 #2023-05-30|151.90 #2023-05-31|151.64 #2023-06-01|151.19 #2023-06-02|150.33 #2023-06-03|149.41 #2023-06-04|148.45 #2023-06-05|147.23 #2023-06-06|146.37 #2023-06-07|146.12 #2023-06-08|145.81 #2023-06-09|145.27 #2023-06-10|144.79 #2023-06-11|144.81 #2023-06-12|144.65 #2023-06-13|144.58 #2023-06-14|144.20 #2023-06-15|144.04 #2023-06-16|144.05 #2023-06-17|144.31 #2023-06-18|144.50 #2023-06-19|144.71 #2023-06-20|145.10 #2023-06-21|145.05 #2023-06-22|144.93 #2023-06-23|144.97 #2023-06-24|144.80 #2023-06-25|144.48 #2023-06-26|144.48 #2023-06-27|144.11 #2023-06-28|144.45 #2023-06-29|144.73 #2023-06-30|144.95 #2023-07-01|144.70 #2023-07-02|144.54 #2023-07-03|144.11 #2023-07-04|143.77 #2023-07-05|143.19 #2023-07-06|143.02 #2023-07-07|142.51 #2023-07-08|142.29 #2023-07-09|142.10 #2023-07-10|141.85 #2023-07-11|141.33 #2023-07-12|140.76 #2023-07-13|139.78 #2023-07-14|139.09 #2023-07-15|138.67 #2023-07-16|137.96 #2023-07-17|137.52 #2023-07-18|137.16 #2023-07-19|136.74 #2023-07-20|137.11 #2023-07-21|137.19 #2023-07-22|136.66 #2023-07-23|137.01 #2023-07-24|136.99 #2023-07-25|137.02 #2023-07-26|137.33 #2023-07-27|136.57 #2023-07-28|136.07 #2023-07-29|136.61 #2023-07-30|136.63 #2023-07-31|136.82 #2023-08-01|137.11 #2023-08-02|137.35 #2023-08-03|138.46 #2023-08-04|139.74 #2023-08-05|140.74 #2023-08-06|141.52 #2023-08-07|142.39 #2023-08-08|143.32 #2023-08-09|144.16 #2023-08-10|144.57 #2023-08-11|144.62 #2023-08-12|144.11 #2023-08-13|143.82 #2023-08-14|143.65 #2023-08-15|143.47 #2023-08-16|143.15 #2023-08-17|142.79 #2023-08-18|141.84 #2023-08-19|141.17 #2023-08-20|140.43 #2023-08-21|139.50 #2023-08-22|138.54 #2023-08-23|137.67 #2023-08-24|136.98 #2023-08-25|137.12 #2023-08-26|137.38 #2023-08-27|137.58 #2023-08-28|137.77 #2023-08-29|138.16 #2023-08-30|138.34 #2023-08-31|139.10 #2023-09-01|139.44 #2023-09-02|139.75 #2023-09-03|139.99 #2023-09-04|140.27 #2023-09-05|140.43 #2023-09-06|140.14 #2023-09-07|139.33 #2023-09-08|138.66 #2023-09-09|138.15 #2023-09-10|137.50 #2023-09-11|136.89 #2023-09-12|136.34 #2023-09-13|136.56 #2023-09-14|136.57 #2023-09-15|136.77 #2023-09-16|136.76 #2023-09-17|136.76 #2023-09-18|136.97 #2023-09-19|137.12 #2023-09-20|137.16 #2023-09-21|136.98 #2023-09-22|136.80 #2023-09-23|136.49 #2023-09-24|136.34 #2023-09-25|135.99 #2023-09-26|135.96 #2023-09-27|135.78 #2023-09-28|135.77 #2023-09-29|135.88 #2023-09-30|135.95 #2023-10-01|136.05 #2023-10-02|135.88 #2023-10-03|135.48 #2023-10-04|135.14 #2023-10-05|134.82 #2023-10-06|134.20 #2023-10-07|133.91 #2023-10-08|133.63 #2023-10-09|133.38 #2023-10-10|132.86 #2023-10-11|132.62 #2023-10-12|132.27 #2023-10-13|132.09 #2023-10-14|131.80 #2023-10-15|131.56 #2023-10-16|131.56 #2023-10-17|132.52 #2023-10-18|133.11 #2023-10-19|134.02 #2023-10-20|134.90 #2023-10-21|135.70 #2023-10-22|136.66 #2023-10-23|137.51 #2023-10-24|137.65 #2023-10-25|138.08 #2023-10-26|138.45 #2023-10-27|138.72 #2023-10-28|139.16 #2023-10-29|139.21 #2023-10-30|139.33 #2023-10-31|139.27 #2023-11-01|139.04 #2023-11-02|138.72 #2023-11-03|138.25 #2023-11-04|137.69 #2023-11-05|137.14 #2023-11-06|136.48 #2023-11-07|136.16 #2023-11-08|135.95 #2023-11-09|135.62 #2023-11-10|135.35 #2023-11-11|134.88 #2023-11-12|134.52 #2023-11-13|134.17 #2023-11-14|133.93 #2023-11-15|133.68 #2023-11-16|133.85 #2023-11-17|134.35 #2023-11-18|135.14 #2023-11-19|135.97 #2023-11-20|136.86 #2023-11-21|137.42 #2023-11-22|137.99 #2023-11-23|138.34 #2023-11-24|138.51 #2023-11-25|138.51 #2023-11-26|138.35 #2023-11-27|138.35 #2023-11-28|138.41 #2023-11-29|138.67 #2023-11-30|138.66 #2023-12-01|138.37 #2023-12-02|137.78 #2023-12-03|137.53 #2023-12-04|136.93 #2023-12-05|136.73 #2023-12-06|136.11 #2023-12-07|135.67 #2023-12-08|135.66 #2023-12-09|135.69 #2023-12-10|135.53 #2023-12-11|135.65 #2023-12-12|135.27 #2023-12-13|135.33 #2023-12-14|135.43 #2023-12-15|135.37 #2023-12-16|135.53 #2023-12-17|135.78 #2023-12-18|135.96 #2023-12-19|136.35 #2023-12-20|136.61 #2023-12-21|136.74 #2023-12-22|136.70 #2023-12-23|136.53 #2023-12-24|136.37 #2023-12-25|136.24 #2023-12-26|135.89 #2023-12-27|135.42 #2023-12-28|134.96 #2023-12-29|134.79 #2023-12-30|134.67 #2023-12-31|134.44 #2024-01-01|134.28 #2024-01-02|134.10 #2024-01-03|133.91 #2024-01-04|133.92 #2024-01-05|133.86 #2024-01-06|133.76 #2024-01-07|133.73 #2024-01-08|133.16 #2024-01-09|133.22 #2024-01-10|133.28 #2024-01-11|133.29 #2024-01-12|133.31 #2024-01-13|133.25 #2024-01-14|133.29 #2024-01-15|133.78 #2024-01-16|133.57 #2024-01-17|133.58 #2024-01-18|133.71 #2024-01-19|133.84 #2024-01-20|134.40 #2024-01-21|134.83 #2024-01-22|135.31 #2024-01-23|135.76 #2024-01-24|136.14 #2024-01-25|136.38 #2024-01-26|136.55 #2024-01-27|136.59 #2024-01-28|136.58 #2024-01-29|136.39 #2024-01-30|136.59 #2024-01-31|136.34 #2024-02-01|136.07 #2024-02-02|135.66 #2024-02-03|134.75 #2024-02-04|133.71 #2024-02-05|132.86 #2024-02-06|132.07 #2024-02-07|131.94 #2024-02-08|131.53 #2024-02-09|131.70 #2024-02-10|132.38 #2024-02-11|133.25 #2024-02-12|134.02 #2024-02-13|134.65 #2024-02-14|135.01 #2024-02-15|135.66 #2024-02-16|135.98 #2024-02-17|136.06 #2024-02-18|136.23 #2024-02-19|136.33 #2024-02-20|136.26 #2024-02-21|135.87 #2024-02-22|135.17 #2024-02-23|134.56 #2024-02-24|134.11 #2024-02-25|133.53 #2024-02-26|132.77 #2024-02-27|132.17 #2024-02-28|131.91 #2024-02-29|132.04 #2024-03-01|131.91 #2024-03-02|131.78 #2024-03-03|131.92 #2024-03-04|132.48 #2024-03-05|133.16 #2024-03-06|133.86 #2024-03-07|134.44 #2024-03-08|134.79 #2024-03-09|135.42 #2024-03-10|135.60 #2024-03-11|135.56 #2024-03-12|135.53 #2024-03-13|135.09 #2024-03-14|134.87 #2024-03-15|135.02 #2024-03-16|135.01 #2024-03-17|135.14 #2024-03-18|135.34 #2024-03-19|135.37 #2024-03-20|135.83 #2024-03-21|135.96 #2024-03-22|135.97 #2024-03-23|136.00 #2024-03-24|136.19 #2024-03-25|136.43 #2024-03-26|136.62 #2024-03-27|136.95 #2024-03-28|137.46 #2024-03-29|137.88 #2024-03-30|138.33 #2024-03-31|138.73 #2024-04-01|138.71 #2024-04-02|138.85 #2024-04-03|138.50 #2024-04-04|138.46 #2024-04-05|138.41 #2024-04-06|138.67 #2024-04-07|138.88 #2024-04-08|139.23 #2024-04-09|139.33 #2024-04-10|139.94 #2024-04-11|140.09 #2024-04-12|141.01 #2024-04-13|141.16 #2024-04-14|142.02 #2024-04-15|142.76 #2024-04-16|143.73 #2024-04-17|144.18 #2024-04-18|144.58 #2024-04-19|144.58 #2024-04-20|143.50 #2024-04-21|142.00 #2024-04-22|141.20 #2024-04-23|140.95 #2024-04-24|140.49 #2024-04-25|140.36 #2024-04-26|140.17 #2024-04-27|141.60 #2024-04-28|142.52 #2024-04-29|143.16 #2024-04-30|142.78 #2024-05-01|142.95 #2024-05-02|143.05 #2024-05-03|143.14 #2024-05-04|142.59 #2024-05-05|142.65 #2024-05-06|142.58 #2024-05-07|142.56 #2024-05-08|142.47 #2024-05-09|142.18 #2024-05-10|141.43 #2024-05-11|141.10 #2024-05-12|140.32 #2024-05-13|139.41 #2024-05-14|138.72 #2024-05-15|138.01 #2024-05-16|137.55 #2024-05-17|137.33 #2024-05-18|136.57 #2024-05-19|135.80 #2024-05-20|135.00 #2024-05-21|134.06 #2024-05-22|133.94 #2024-05-23|133.61 #2024-05-24|133.39 #2024-05-25|133.74 #2024-05-26|134.26 #2024-05-27|135.10 #2024-05-28|136.21 #2024-05-29|136.80 #2024-05-30|137.17 #2024-05-31|137.49 #2024-06-01|137.95 #2024-06-02|138.46 #2024-06-03|138.81 #2024-06-04|138.87 #2024-06-05|138.63 #2024-06-06|138.37 #2024-06-07|138.40 #2024-06-08|138.06 #2024-06-09|137.62 #2024-06-10|137.57 #2024-06-11|137.66 #2024-06-12|137.87 #2024-06-13|138.40 #2024-06-14|138.66 #2024-06-15|138.81 #2024-06-16|139.11 #2024-06-17|138.76 #2024-06-18|138.36 #2024-06-19|137.76 #2024-06-20|137.15 #2024-06-21|136.59 #2024-06-22|136.34 #2024-06-23|135.93 #2024-06-24|135.98 #2024-06-25|135.92 #2024-06-26|135.71 #2024-06-27|135.56 #2024-06-28|135.05 #2024-06-29|134.67 #2024-06-30|134.27 #2024-07-01|133.91 #2024-07-02|133.78 #2024-07-03|133.85 #2024-07-04|133.83 #2024-07-05|134.16 #2024-07-06|134.46 #2024-07-07|134.84 #2024-07-08|135.17 #2024-07-09|135.73 #2024-07-10|136.18 #2024-07-11|136.86 #2024-07-12|137.32 #2024-07-13|137.66 #2024-07-14|137.83 #2024-07-15|137.65 #2024-07-16|137.31 #2024-07-17|136.93 #2024-07-18|136.48 #2024-07-19|136.41 #2024-07-20|136.13 #2024-07-21|136.35 #2024-07-22|136.83 #2024-07-23|137.11 #2024-07-24|137.36 #2024-07-25|137.46 #2024-07-26|137.40 #2024-07-27|137.54 #2024-07-28|137.21 #2024-07-29|136.79 #2024-07-30|136.24 #2024-07-31|135.98 #2024-08-01|135.78 #2024-08-02|135.28 #2024-08-03|134.73 #2024-08-04|134.31 #2024-08-05|133.93 #2024-08-06|133.85 #2024-08-07|133.59 #2024-08-08|133.24 #2024-08-09|133.13 #2024-08-10|133.22 #2024-08-11|133.23 #2024-08-12|133.27 #2024-08-13|133.39 #2024-08-14|133.70 #2024-08-15|134.61 #2024-08-16|135.51 #2024-08-17|136.31 #2024-08-18|137.21 #2024-08-19|138.15 #2024-08-20|139.03 #2024-08-21|139.95 #2024-08-22|140.40 #2024-08-23|140.43 #2024-08-24|140.48 #2024-08-25|140.36 #2024-08-26|140.19 #2024-08-27|140.16 #2024-08-28|140.12 #2024-08-29|139.74 #2024-08-30|139.77 #2024-08-31|140.08 #2024-09-01|140.24 #2024-09-02|140.34 #2024-09-03|140.12 #2024-09-04|139.85 #2024-09-05|140.05 #2024-09-06|140.05 #2024-09-07|139.55 #2024-09-08|139.31 #2024-09-09|139.06 #2024-09-10|139.29 #2024-09-11|139.32 #2024-09-12|138.93 #2024-09-13|138.51 #2024-09-14|138.38 #2024-09-15|137.44 #2024-09-16|136.48 #2024-09-17|135.00 #2024-09-18|133.71 #2024-09-19|132.63 #2024-09-20|131.99 #2024-09-21|131.27 #2024-09-22|131.27 #2024-09-23|131.36 #2024-09-24|131.40 #2024-09-25|131.17 #2024-09-26|131.36 #2024-09-27|131.16 #2024-09-28|130.76 #2024-09-29|130.42 #2024-09-30|130.17 #2024-10-01|129.88 #2024-10-02|129.81 #2024-10-03|129.39 #2024-10-04|129.07 #2024-10-05|128.88 #2024-10-06|128.64 #2024-10-07|128.36 #2024-10-08|128.18 #2024-10-09|128.02 #2024-10-10|127.76 #2024-10-11|127.51 #2024-10-12|127.40 #2024-10-13|127.28 #2024-10-14|127.08 #2024-10-15|127.02 #2024-10-16|126.73 #2024-10-17|125.92 #2024-10-18|125.23 #2024-10-19|124.77 #2024-10-20|124.26 #2024-10-21|123.74 #2024-10-22|123.28 #2024-10-23|123.28 #2024-10-24|123.90 #2024-10-25|124.53 #2024-10-26|125.08 #2024-10-27|125.51 #2024-10-28|125.84 #2024-10-29|126.08 #2024-10-30|126.13 #2024-10-31|126.37 #2024-11-01|126.52 #2024-11-02|126.52 #2024-11-03|126.82 #2024-11-04|127.32 #2024-11-05|127.80 #2024-11-06|128.10 #2024-11-07|128.18 #2024-11-08|128.10 #2024-11-09|127.88 #2024-11-10|127.57 #2024-11-11|127.26 #2024-11-12|126.93 #2024-11-13|126.75 #2024-11-14|126.47 #2024-11-15|126.34 #2024-11-16|126.30 #2024-11-17|126.16 #2024-11-18|126.10 #2024-11-19|126.23 #2024-11-20|126.30 #2024-11-21|126.42 #2024-11-22|126.49 #2024-11-23|126.38 #2024-11-24|126.34 #2024-11-25|126.09 #2024-11-26|125.72 #2024-11-27|125.36 #2024-11-28|124.80 #2024-11-29|124.34 #2024-11-30|124.25 #2024-12-01|124.07 #2024-12-02|124.17 #2024-12-03|124.15 #2024-12-04|124.09 #2024-12-05|124.09 #2024-12-06|123.93 #2024-12-07|122.89 #2024-12-08|122.31 #2024-12-09|121.16 #2024-12-10|119.89 #2024-12-11|118.89 #2024-12-12|117.49 #2024-12-13|117.49 #2024-12-14|117.96 #2024-12-15|118.17 #2024-12-16|118.93 #2024-12-17|119.76 #2024-12-18|120.27 #2024-12-19|121.20 #2024-12-20|121.15 #2024-12-21|121.28 #2024-12-22|121.34 #2024-12-23|121.33 #2024-12-24|121.47 #2024-12-25|121.87 #2024-12-26|122.34 #2024-12-27|122.67 #2024-12-28|123.17 #2024-12-29|123.58 #2024-12-30|123.95 #2024-12-31|124.12 #2025-01-01|123.94 #2025-01-02|123.83 #2025-01-03|123.18 #2025-01-04|122.26 #2025-01-05|121.63 #2025-01-06|120.66 #2025-01-07|120.25 #2025-01-08|120.30 #2025-01-09|120.41 #2025-01-10|121.00 #2025-01-11|121.60 #2025-01-12|122.04 #2025-01-13|122.77 #2025-01-14|123.27 #2025-01-15|123.86 #2025-01-16|123.91 #2025-01-17|123.67 #2025-01-18|122.52 #2025-01-19|121.93 #2025-01-20|121.32 #2025-01-21|120.65 #2025-01-22|119.95 #2025-01-23|119.53 #2025-01-24|119.53

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top