Table Data - Installation and Maintenance Job Postings on Indeed in France
Title | Installation and Maintenance Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPINMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.78 |
2020-02-03 | 99.86 |
2020-02-04 | 99.81 |
2020-02-05 | 99.98 |
2020-02-06 | 99.92 |
2020-02-07 | 99.78 |
2020-02-08 | 99.53 |
2020-02-09 | 99.24 |
2020-02-10 | 98.66 |
2020-02-11 | 98.21 |
2020-02-12 | 97.80 |
2020-02-13 | 97.66 |
2020-02-14 | 97.47 |
2020-02-15 | 97.32 |
2020-02-16 | 97.20 |
2020-02-17 | 97.13 |
2020-02-18 | 96.71 |
2020-02-19 | 96.40 |
2020-02-20 | 96.18 |
2020-02-21 | 95.92 |
2020-02-22 | 95.75 |
2020-02-23 | 95.64 |
2020-02-24 | 95.54 |
2020-02-25 | 95.73 |
2020-02-26 | 95.87 |
2020-02-27 | 96.07 |
2020-02-28 | 96.45 |
2020-02-29 | 96.88 |
2020-03-01 | 97.27 |
2020-03-02 | 97.65 |
2020-03-03 | 98.07 |
2020-03-04 | 98.49 |
2020-03-05 | 98.76 |
2020-03-06 | 98.95 |
2020-03-07 | 98.97 |
2020-03-08 | 98.95 |
2020-03-09 | 98.84 |
2020-03-10 | 98.90 |
2020-03-11 | 98.90 |
2020-03-12 | 98.84 |
2020-03-13 | 98.64 |
2020-03-14 | 98.47 |
2020-03-15 | 98.28 |
2020-03-16 | 98.08 |
2020-03-17 | 97.52 |
2020-03-18 | 96.78 |
2020-03-19 | 95.81 |
2020-03-20 | 94.77 |
2020-03-21 | 93.63 |
2020-03-22 | 92.45 |
2020-03-23 | 91.23 |
2020-03-24 | 89.95 |
2020-03-25 | 88.62 |
2020-03-26 | 87.29 |
2020-03-27 | 86.08 |
2020-03-28 | 84.33 |
2020-03-29 | 82.58 |
2020-03-30 | 80.94 |
2020-03-31 | 79.39 |
2020-04-01 | 78.03 |
2020-04-02 | 76.84 |
2020-04-03 | 75.57 |
2020-04-04 | 74.92 |
2020-04-05 | 74.37 |
2020-04-06 | 73.82 |
2020-04-07 | 72.96 |
2020-04-08 | 72.08 |
2020-04-09 | 71.22 |
2020-04-10 | 70.38 |
2020-04-11 | 69.47 |
2020-04-12 | 68.51 |
2020-04-13 | 67.56 |
2020-04-14 | 66.89 |
2020-04-15 | 66.27 |
2020-04-16 | 65.70 |
2020-04-17 | 65.18 |
2020-04-18 | 64.82 |
2020-04-19 | 64.47 |
2020-04-20 | 64.22 |
2020-04-21 | 64.12 |
2020-04-22 | 63.97 |
2020-04-23 | 63.75 |
2020-04-24 | 63.68 |
2020-04-25 | 63.64 |
2020-04-26 | 63.65 |
2020-04-27 | 63.73 |
2020-04-28 | 63.77 |
2020-04-29 | 63.91 |
2020-04-30 | 64.13 |
2020-05-01 | 64.17 |
2020-05-02 | 64.11 |
2020-05-03 | 64.09 |
2020-05-04 | 64.04 |
2020-05-05 | 63.99 |
2020-05-06 | 63.87 |
2020-05-07 | 63.82 |
2020-05-08 | 63.82 |
2020-05-09 | 63.86 |
2020-05-10 | 63.86 |
2020-05-11 | 63.82 |
2020-05-12 | 63.79 |
2020-05-13 | 63.82 |
2020-05-14 | 63.87 |
2020-05-15 | 64.08 |
2020-05-16 | 64.32 |
2020-05-17 | 64.57 |
2020-05-18 | 64.86 |
2020-05-19 | 65.31 |
2020-05-20 | 65.36 |
2020-05-21 | 65.40 |
2020-05-22 | 65.22 |
2020-05-23 | 64.99 |
2020-05-24 | 64.66 |
2020-05-25 | 64.23 |
2020-05-26 | 63.66 |
2020-05-27 | 63.41 |
2020-05-28 | 63.12 |
2020-05-29 | 62.92 |
2020-05-30 | 62.84 |
2020-05-31 | 62.81 |
2020-06-01 | 62.72 |
2020-06-02 | 62.65 |
2020-06-03 | 62.56 |
2020-06-04 | 62.54 |
2020-06-05 | 62.61 |
2020-06-06 | 62.70 |
2020-06-07 | 62.73 |
2020-06-08 | 62.78 |
2020-06-09 | 62.92 |
2020-06-10 | 63.11 |
2020-06-11 | 63.24 |
2020-06-12 | 63.32 |
2020-06-13 | 63.38 |
2020-06-14 | 63.47 |
2020-06-15 | 63.64 |
2020-06-16 | 63.59 |
2020-06-17 | 63.54 |
2020-06-18 | 63.35 |
2020-06-19 | 63.13 |
2020-06-20 | 62.92 |
2020-06-21 | 62.77 |
2020-06-22 | 62.64 |
2020-06-23 | 62.66 |
2020-06-24 | 62.75 |
2020-06-25 | 62.91 |
2020-06-26 | 63.03 |
2020-06-27 | 63.08 |
2020-06-28 | 63.13 |
2020-06-29 | 63.16 |
2020-06-30 | 63.19 |
2020-07-01 | 63.16 |
2020-07-02 | 63.17 |
2020-07-03 | 63.31 |
2020-07-04 | 63.50 |
2020-07-05 | 63.70 |
2020-07-06 | 63.86 |
2020-07-07 | 63.93 |
2020-07-08 | 64.10 |
2020-07-09 | 64.21 |
2020-07-10 | 64.23 |
2020-07-11 | 64.07 |
2020-07-12 | 63.89 |
2020-07-13 | 63.66 |
2020-07-14 | 63.41 |
2020-07-15 | 63.09 |
2020-07-16 | 62.87 |
2020-07-17 | 62.65 |
2020-07-18 | 62.62 |
2020-07-19 | 62.64 |
2020-07-20 | 62.87 |
2020-07-21 | 63.15 |
2020-07-22 | 63.58 |
2020-07-23 | 63.98 |
2020-07-24 | 64.36 |
2020-07-25 | 64.70 |
2020-07-26 | 64.96 |
2020-07-27 | 65.21 |
2020-07-28 | 65.38 |
2020-07-29 | 65.52 |
2020-07-30 | 65.61 |
2020-07-31 | 65.75 |
2020-08-01 | 65.84 |
2020-08-02 | 65.97 |
2020-08-03 | 66.00 |
2020-08-04 | 66.15 |
2020-08-05 | 66.66 |
2020-08-06 | 67.38 |
2020-08-07 | 68.08 |
2020-08-08 | 68.87 |
2020-08-09 | 69.64 |
2020-08-10 | 70.28 |
2020-08-11 | 70.88 |
2020-08-12 | 71.10 |
2020-08-13 | 71.28 |
2020-08-14 | 71.47 |
2020-08-15 | 71.60 |
2020-08-16 | 71.83 |
2020-08-17 | 72.17 |
2020-08-18 | 72.58 |
2020-08-19 | 72.92 |
2020-08-20 | 73.08 |
2020-08-21 | 73.25 |
2020-08-22 | 73.48 |
2020-08-23 | 73.58 |
2020-08-24 | 73.78 |
2020-08-25 | 74.08 |
2020-08-26 | 74.25 |
2020-08-27 | 74.59 |
2020-08-28 | 74.77 |
2020-08-29 | 74.96 |
2020-08-30 | 75.15 |
2020-08-31 | 75.11 |
2020-09-01 | 75.05 |
2020-09-02 | 75.08 |
2020-09-03 | 75.07 |
2020-09-04 | 75.28 |
2020-09-05 | 75.54 |
2020-09-06 | 75.80 |
2020-09-07 | 76.19 |
2020-09-08 | 76.48 |
2020-09-09 | 76.86 |
2020-09-10 | 77.15 |
2020-09-11 | 77.35 |
2020-09-12 | 77.42 |
2020-09-13 | 77.49 |
2020-09-14 | 77.54 |
2020-09-15 | 77.49 |
2020-09-16 | 77.48 |
2020-09-17 | 77.47 |
2020-09-18 | 77.42 |
2020-09-19 | 77.46 |
2020-09-20 | 77.52 |
2020-09-21 | 77.48 |
2020-09-22 | 77.56 |
2020-09-23 | 77.53 |
2020-09-24 | 77.48 |
2020-09-25 | 77.39 |
2020-09-26 | 77.21 |
2020-09-27 | 77.11 |
2020-09-28 | 77.13 |
2020-09-29 | 77.23 |
2020-09-30 | 77.40 |
2020-10-01 | 77.32 |
2020-10-02 | 77.30 |
2020-10-03 | 77.28 |
2020-10-04 | 77.08 |
2020-10-05 | 76.95 |
2020-10-06 | 76.78 |
2020-10-07 | 76.74 |
2020-10-08 | 76.90 |
2020-10-09 | 77.19 |
2020-10-10 | 77.48 |
2020-10-11 | 77.96 |
2020-10-12 | 78.29 |
2020-10-13 | 78.57 |
2020-10-14 | 78.72 |
2020-10-15 | 78.93 |
2020-10-16 | 78.77 |
2020-10-17 | 78.74 |
2020-10-18 | 78.68 |
2020-10-19 | 78.68 |
2020-10-20 | 78.72 |
2020-10-21 | 78.82 |
2020-10-22 | 78.68 |
2020-10-23 | 78.64 |
2020-10-24 | 78.58 |
2020-10-25 | 78.37 |
2020-10-26 | 78.18 |
2020-10-27 | 78.04 |
2020-10-28 | 77.75 |
2020-10-29 | 77.65 |
2020-10-30 | 77.64 |
2020-10-31 | 77.50 |
2020-11-01 | 77.41 |
2020-11-02 | 77.40 |
2020-11-03 | 77.20 |
2020-11-04 | 77.07 |
2020-11-05 | 76.89 |
2020-11-06 | 76.64 |
2020-11-07 | 76.55 |
2020-11-08 | 76.40 |
2020-11-09 | 76.12 |
2020-11-10 | 76.12 |
2020-11-11 | 75.97 |
2020-11-12 | 75.82 |
2020-11-13 | 75.71 |
2020-11-14 | 75.32 |
2020-11-15 | 75.07 |
2020-11-16 | 74.76 |
2020-11-17 | 74.31 |
2020-11-18 | 73.93 |
2020-11-19 | 73.55 |
2020-11-20 | 73.18 |
2020-11-21 | 72.96 |
2020-11-22 | 72.59 |
2020-11-23 | 72.46 |
2020-11-24 | 72.31 |
2020-11-25 | 72.25 |
2020-11-26 | 72.27 |
2020-11-27 | 72.32 |
2020-11-28 | 72.50 |
2020-11-29 | 72.72 |
2020-11-30 | 72.85 |
2020-12-01 | 72.96 |
2020-12-02 | 73.04 |
2020-12-03 | 73.19 |
2020-12-04 | 73.29 |
2020-12-05 | 73.52 |
2020-12-06 | 73.74 |
2020-12-07 | 73.97 |
2020-12-08 | 74.10 |
2020-12-09 | 74.31 |
2020-12-10 | 74.45 |
2020-12-11 | 74.67 |
2020-12-12 | 74.73 |
2020-12-13 | 74.79 |
2020-12-14 | 75.01 |
2020-12-15 | 75.32 |
2020-12-16 | 75.63 |
2020-12-17 | 75.94 |
2020-12-18 | 76.30 |
2020-12-19 | 76.66 |
2020-12-20 | 77.10 |
2020-12-21 | 77.33 |
2020-12-22 | 77.59 |
2020-12-23 | 77.88 |
2020-12-24 | 78.20 |
2020-12-25 | 78.46 |
2020-12-26 | 78.44 |
2020-12-27 | 78.51 |
2020-12-28 | 78.67 |
2020-12-29 | 78.93 |
2020-12-30 | 79.16 |
2020-12-31 | 79.37 |
2021-01-01 | 79.53 |
2021-01-02 | 79.86 |
2021-01-03 | 80.13 |
2021-01-04 | 80.35 |
2021-01-05 | 80.60 |
2021-01-06 | 80.95 |
2021-01-07 | 81.33 |
2021-01-08 | 81.77 |
2021-01-09 | 82.28 |
2021-01-10 | 82.72 |
2021-01-11 | 83.12 |
2021-01-12 | 83.50 |
2021-01-13 | 83.80 |
2021-01-14 | 84.11 |
2021-01-15 | 84.42 |
2021-01-16 | 84.81 |
2021-01-17 | 85.06 |
2021-01-18 | 85.30 |
2021-01-19 | 85.68 |
2021-01-20 | 85.76 |
2021-01-21 | 85.88 |
2021-01-22 | 86.11 |
2021-01-23 | 86.20 |
2021-01-24 | 86.43 |
2021-01-25 | 86.73 |
2021-01-26 | 86.90 |
2021-01-27 | 87.22 |
2021-01-28 | 87.39 |
2021-01-29 | 87.36 |
2021-01-30 | 87.47 |
2021-01-31 | 87.61 |
2021-02-01 | 87.69 |
2021-02-02 | 87.68 |
2021-02-03 | 87.75 |
2021-02-04 | 87.83 |
2021-02-05 | 87.96 |
2021-02-06 | 87.94 |
2021-02-07 | 87.85 |
2021-02-08 | 87.72 |
2021-02-09 | 87.60 |
2021-02-10 | 87.36 |
2021-02-11 | 87.12 |
2021-02-12 | 86.88 |
2021-02-13 | 86.76 |
2021-02-14 | 86.76 |
2021-02-15 | 86.75 |
2021-02-16 | 86.72 |
2021-02-17 | 86.75 |
2021-02-18 | 86.82 |
2021-02-19 | 86.86 |
2021-02-20 | 86.82 |
2021-02-21 | 86.70 |
2021-02-22 | 86.64 |
2021-02-23 | 86.66 |
2021-02-24 | 86.74 |
2021-02-25 | 86.89 |
2021-02-26 | 87.18 |
2021-02-27 | 87.46 |
2021-02-28 | 87.77 |
2021-03-01 | 87.69 |
2021-03-02 | 87.67 |
2021-03-03 | 87.71 |
2021-03-04 | 87.77 |
2021-03-05 | 87.88 |
2021-03-06 | 87.77 |
2021-03-07 | 87.65 |
2021-03-08 | 87.88 |
2021-03-09 | 87.99 |
2021-03-10 | 88.07 |
2021-03-11 | 88.53 |
2021-03-12 | 88.48 |
2021-03-13 | 88.69 |
2021-03-14 | 88.78 |
2021-03-15 | 88.81 |
2021-03-16 | 89.43 |
2021-03-17 | 89.99 |
2021-03-18 | 90.19 |
2021-03-19 | 90.82 |
2021-03-20 | 91.45 |
2021-03-21 | 92.12 |
2021-03-22 | 92.87 |
2021-03-23 | 92.78 |
2021-03-24 | 92.69 |
2021-03-25 | 92.54 |
2021-03-26 | 92.45 |
2021-03-27 | 92.39 |
2021-03-28 | 92.40 |
2021-03-29 | 92.41 |
2021-03-30 | 92.74 |
2021-03-31 | 93.11 |
2021-04-01 | 93.33 |
2021-04-02 | 93.55 |
2021-04-03 | 93.63 |
2021-04-04 | 93.75 |
2021-04-05 | 93.80 |
2021-04-06 | 93.72 |
2021-04-07 | 93.39 |
2021-04-08 | 93.17 |
2021-04-09 | 92.94 |
2021-04-10 | 92.71 |
2021-04-11 | 92.28 |
2021-04-12 | 92.03 |
2021-04-13 | 91.82 |
2021-04-14 | 91.86 |
2021-04-15 | 91.90 |
2021-04-16 | 91.96 |
2021-04-17 | 92.11 |
2021-04-18 | 92.31 |
2021-04-19 | 92.39 |
2021-04-20 | 92.45 |
2021-04-21 | 92.53 |
2021-04-22 | 92.59 |
2021-04-23 | 92.61 |
2021-04-24 | 92.58 |
2021-04-25 | 92.57 |
2021-04-26 | 92.61 |
2021-04-27 | 92.80 |
2021-04-28 | 92.93 |
2021-04-29 | 93.13 |
2021-04-30 | 93.45 |
2021-05-01 | 93.89 |
2021-05-02 | 94.40 |
2021-05-03 | 94.95 |
2021-05-04 | 95.50 |
2021-05-05 | 96.10 |
2021-05-06 | 96.69 |
2021-05-07 | 97.33 |
2021-05-08 | 97.95 |
2021-05-09 | 98.55 |
2021-05-10 | 99.05 |
2021-05-11 | 99.37 |
2021-05-12 | 99.69 |
2021-05-13 | 100.02 |
2021-05-14 | 100.01 |
2021-05-15 | 99.97 |
2021-05-16 | 99.95 |
2021-05-17 | 99.98 |
2021-05-18 | 100.22 |
2021-05-19 | 100.53 |
2021-05-20 | 100.87 |
2021-05-21 | 101.30 |
2021-05-22 | 101.67 |
2021-05-23 | 101.96 |
2021-05-24 | 102.16 |
2021-05-25 | 102.13 |
2021-05-26 | 102.19 |
2021-05-27 | 102.17 |
2021-05-28 | 102.22 |
2021-05-29 | 102.39 |
2021-05-30 | 102.63 |
2021-05-31 | 102.86 |
2021-06-01 | 103.11 |
2021-06-02 | 103.14 |
2021-06-03 | 103.30 |
2021-06-04 | 103.55 |
2021-06-05 | 103.84 |
2021-06-06 | 103.98 |
2021-06-07 | 104.12 |
2021-06-08 | 104.34 |
2021-06-09 | 104.64 |
2021-06-10 | 104.68 |
2021-06-11 | 104.67 |
2021-06-12 | 104.51 |
2021-06-13 | 104.47 |
2021-06-14 | 104.53 |
2021-06-15 | 104.68 |
2021-06-16 | 104.78 |
2021-06-17 | 104.86 |
2021-06-18 | 104.81 |
2021-06-19 | 104.81 |
2021-06-20 | 104.72 |
2021-06-21 | 104.61 |
2021-06-22 | 104.33 |
2021-06-23 | 104.07 |
2021-06-24 | 103.86 |
2021-06-25 | 103.73 |
2021-06-26 | 103.72 |
2021-06-27 | 103.85 |
2021-06-28 | 104.03 |
2021-06-29 | 104.24 |
2021-06-30 | 104.26 |
2021-07-01 | 104.28 |
2021-07-02 | 104.42 |
2021-07-03 | 104.38 |
2021-07-04 | 104.38 |
2021-07-05 | 104.24 |
2021-07-06 | 104.19 |
2021-07-07 | 104.19 |
2021-07-08 | 104.21 |
2021-07-09 | 104.16 |
2021-07-10 | 104.08 |
2021-07-11 | 103.97 |
2021-07-12 | 103.83 |
2021-07-13 | 103.70 |
2021-07-14 | 103.55 |
2021-07-15 | 103.32 |
2021-07-16 | 103.22 |
2021-07-17 | 103.12 |
2021-07-18 | 103.17 |
2021-07-19 | 103.48 |
2021-07-20 | 103.75 |
2021-07-21 | 104.10 |
2021-07-22 | 104.71 |
2021-07-23 | 105.19 |
2021-07-24 | 105.86 |
2021-07-25 | 106.39 |
2021-07-26 | 106.71 |
2021-07-27 | 106.68 |
2021-07-28 | 106.62 |
2021-07-29 | 106.51 |
2021-07-30 | 106.42 |
2021-07-31 | 106.02 |
2021-08-01 | 105.68 |
2021-08-02 | 105.51 |
2021-08-03 | 105.60 |
2021-08-04 | 105.67 |
2021-08-05 | 105.62 |
2021-08-06 | 105.62 |
2021-08-07 | 105.76 |
2021-08-08 | 105.80 |
2021-08-09 | 105.51 |
2021-08-10 | 105.48 |
2021-08-11 | 105.43 |
2021-08-12 | 105.46 |
2021-08-13 | 105.34 |
2021-08-14 | 105.21 |
2021-08-15 | 105.13 |
2021-08-16 | 105.32 |
2021-08-17 | 105.24 |
2021-08-18 | 105.38 |
2021-08-19 | 105.59 |
2021-08-20 | 105.88 |
2021-08-21 | 106.16 |
2021-08-22 | 106.42 |
2021-08-23 | 106.61 |
2021-08-24 | 107.10 |
2021-08-25 | 107.41 |
2021-08-26 | 107.80 |
2021-08-27 | 108.23 |
2021-08-28 | 108.79 |
2021-08-29 | 109.17 |
2021-08-30 | 109.69 |
2021-08-31 | 110.08 |
2021-09-01 | 110.47 |
2021-09-02 | 110.74 |
2021-09-03 | 110.97 |
2021-09-04 | 111.14 |
2021-09-05 | 111.63 |
2021-09-06 | 111.82 |
2021-09-07 | 112.16 |
2021-09-08 | 112.49 |
2021-09-09 | 112.78 |
2021-09-10 | 113.12 |
2021-09-11 | 113.50 |
2021-09-12 | 113.65 |
2021-09-13 | 113.95 |
2021-09-14 | 113.93 |
2021-09-15 | 113.98 |
2021-09-16 | 113.87 |
2021-09-17 | 113.79 |
2021-09-18 | 113.69 |
2021-09-19 | 113.54 |
2021-09-20 | 113.42 |
2021-09-21 | 113.32 |
2021-09-22 | 113.10 |
2021-09-23 | 112.94 |
2021-09-24 | 112.72 |
2021-09-25 | 112.50 |
2021-09-26 | 112.33 |
2021-09-27 | 112.17 |
2021-09-28 | 112.10 |
2021-09-29 | 112.13 |
2021-09-30 | 112.20 |
2021-10-01 | 112.02 |
2021-10-02 | 111.91 |
2021-10-03 | 111.55 |
2021-10-04 | 111.23 |
2021-10-05 | 111.07 |
2021-10-06 | 110.94 |
2021-10-07 | 111.13 |
2021-10-08 | 111.60 |
2021-10-09 | 112.21 |
2021-10-10 | 113.10 |
2021-10-11 | 113.96 |
2021-10-12 | 114.54 |
2021-10-13 | 114.99 |
2021-10-14 | 115.01 |
2021-10-15 | 114.91 |
2021-10-16 | 114.68 |
2021-10-17 | 114.43 |
2021-10-18 | 114.10 |
2021-10-19 | 114.01 |
2021-10-20 | 114.00 |
2021-10-21 | 114.18 |
2021-10-22 | 114.38 |
2021-10-23 | 114.55 |
2021-10-24 | 114.54 |
2021-10-25 | 114.58 |
2021-10-26 | 114.54 |
2021-10-27 | 114.45 |
2021-10-28 | 114.33 |
2021-10-29 | 114.30 |
2021-10-30 | 114.34 |
2021-10-31 | 114.44 |
2021-11-01 | 114.50 |
2021-11-02 | 114.54 |
2021-11-03 | 114.67 |
2021-11-04 | 114.98 |
2021-11-05 | 115.23 |
2021-11-06 | 115.50 |
2021-11-07 | 115.84 |
2021-11-08 | 116.13 |
2021-11-09 | 116.58 |
2021-11-10 | 116.97 |
2021-11-11 | 117.09 |
2021-11-12 | 117.02 |
2021-11-13 | 116.54 |
2021-11-14 | 116.21 |
2021-11-15 | 115.86 |
2021-11-16 | 115.42 |
2021-11-17 | 114.79 |
2021-11-18 | 114.29 |
2021-11-19 | 114.06 |
2021-11-20 | 113.95 |
2021-11-21 | 113.78 |
2021-11-22 | 113.68 |
2021-11-23 | 113.55 |
2021-11-24 | 113.50 |
2021-11-25 | 113.46 |
2021-11-26 | 113.34 |
2021-11-27 | 113.33 |
2021-11-28 | 113.28 |
2021-11-29 | 113.43 |
2021-11-30 | 113.65 |
2021-12-01 | 113.92 |
2021-12-02 | 114.16 |
2021-12-03 | 114.47 |
2021-12-04 | 114.97 |
2021-12-05 | 115.22 |
2021-12-06 | 115.37 |
2021-12-07 | 115.45 |
2021-12-08 | 115.62 |
2021-12-09 | 115.78 |
2021-12-10 | 115.81 |
2021-12-11 | 115.82 |
2021-12-12 | 116.13 |
2021-12-13 | 116.49 |
2021-12-14 | 116.85 |
2021-12-15 | 117.26 |
2021-12-16 | 117.80 |
2021-12-17 | 118.38 |
2021-12-18 | 118.93 |
2021-12-19 | 119.45 |
2021-12-20 | 119.82 |
2021-12-21 | 120.19 |
2021-12-22 | 120.44 |
2021-12-23 | 120.75 |
2021-12-24 | 121.14 |
2021-12-25 | 121.54 |
2021-12-26 | 121.86 |
2021-12-27 | 122.45 |
2021-12-28 | 122.77 |
2021-12-29 | 123.42 |
2021-12-30 | 123.94 |
2021-12-31 | 124.35 |
2022-01-01 | 124.78 |
2022-01-02 | 125.32 |
2022-01-03 | 125.73 |
2022-01-04 | 126.57 |
2022-01-05 | 127.20 |
2022-01-06 | 127.77 |
2022-01-07 | 128.44 |
2022-01-08 | 128.97 |
2022-01-09 | 129.24 |
2022-01-10 | 129.45 |
2022-01-11 | 129.28 |
2022-01-12 | 128.99 |
2022-01-13 | 128.83 |
2022-01-14 | 128.75 |
2022-01-15 | 128.72 |
2022-01-16 | 128.75 |
2022-01-17 | 128.71 |
2022-01-18 | 128.80 |
2022-01-19 | 128.89 |
2022-01-20 | 128.89 |
2022-01-21 | 128.72 |
2022-01-22 | 128.45 |
2022-01-23 | 128.26 |
2022-01-24 | 127.95 |
2022-01-25 | 127.78 |
2022-01-26 | 127.76 |
2022-01-27 | 127.72 |
2022-01-28 | 127.79 |
2022-01-29 | 128.17 |
2022-01-30 | 128.57 |
2022-01-31 | 129.10 |
2022-02-01 | 129.60 |
2022-02-02 | 130.04 |
2022-02-03 | 130.59 |
2022-02-04 | 131.01 |
2022-02-05 | 131.44 |
2022-02-06 | 131.86 |
2022-02-07 | 132.10 |
2022-02-08 | 132.25 |
2022-02-09 | 132.47 |
2022-02-10 | 132.54 |
2022-02-11 | 132.69 |
2022-02-12 | 132.53 |
2022-02-13 | 132.30 |
2022-02-14 | 132.18 |
2022-02-15 | 132.09 |
2022-02-16 | 131.78 |
2022-02-17 | 131.57 |
2022-02-18 | 131.23 |
2022-02-19 | 131.10 |
2022-02-20 | 131.19 |
2022-02-21 | 131.53 |
2022-02-22 | 131.70 |
2022-02-23 | 132.09 |
2022-02-24 | 132.50 |
2022-02-25 | 133.08 |
2022-02-26 | 133.54 |
2022-02-27 | 133.72 |
2022-02-28 | 133.75 |
2022-03-01 | 134.06 |
2022-03-02 | 134.25 |
2022-03-03 | 134.44 |
2022-03-04 | 134.65 |
2022-03-05 | 134.68 |
2022-03-06 | 134.76 |
2022-03-07 | 134.69 |
2022-03-08 | 134.59 |
2022-03-09 | 134.49 |
2022-03-10 | 134.26 |
2022-03-11 | 133.93 |
2022-03-12 | 133.82 |
2022-03-13 | 133.79 |
2022-03-14 | 133.58 |
2022-03-15 | 133.31 |
2022-03-16 | 133.14 |
2022-03-17 | 132.87 |
2022-03-18 | 132.56 |
2022-03-19 | 132.35 |
2022-03-20 | 132.12 |
2022-03-21 | 132.16 |
2022-03-22 | 132.65 |
2022-03-23 | 133.42 |
2022-03-24 | 134.43 |
2022-03-25 | 135.41 |
2022-03-26 | 136.32 |
2022-03-27 | 137.11 |
2022-03-28 | 137.98 |
2022-03-29 | 138.42 |
2022-03-30 | 138.53 |
2022-03-31 | 138.43 |
2022-04-01 | 138.36 |
2022-04-02 | 138.34 |
2022-04-03 | 138.34 |
2022-04-04 | 138.24 |
2022-04-05 | 137.91 |
2022-04-06 | 137.72 |
2022-04-07 | 137.42 |
2022-04-08 | 137.46 |
2022-04-09 | 137.35 |
2022-04-10 | 137.42 |
2022-04-11 | 137.45 |
2022-04-12 | 137.74 |
2022-04-13 | 138.04 |
2022-04-14 | 138.62 |
2022-04-15 | 138.88 |
2022-04-16 | 139.29 |
2022-04-17 | 139.57 |
2022-04-18 | 139.74 |
2022-04-19 | 139.64 |
2022-04-20 | 139.29 |
2022-04-21 | 138.83 |
2022-04-22 | 138.23 |
2022-04-23 | 137.59 |
2022-04-24 | 136.98 |
2022-04-25 | 136.43 |
2022-04-26 | 136.21 |
2022-04-27 | 136.19 |
2022-04-28 | 136.29 |
2022-04-29 | 136.61 |
2022-04-30 | 136.91 |
2022-05-01 | 137.41 |
2022-05-02 | 138.12 |
2022-05-03 | 138.57 |
2022-05-04 | 139.13 |
2022-05-05 | 139.70 |
2022-05-06 | 140.17 |
2022-05-07 | 140.39 |
2022-05-08 | 140.51 |
2022-05-09 | 140.67 |
2022-05-10 | 140.76 |
2022-05-11 | 140.65 |
2022-05-12 | 140.35 |
2022-05-13 | 140.14 |
2022-05-14 | 140.61 |
2022-05-15 | 141.18 |
2022-05-16 | 141.75 |
2022-05-17 | 142.51 |
2022-05-18 | 143.53 |
2022-05-19 | 145.06 |
2022-05-20 | 146.53 |
2022-05-21 | 147.37 |
2022-05-22 | 148.20 |
2022-05-23 | 148.92 |
2022-05-24 | 149.49 |
2022-05-25 | 149.79 |
2022-05-26 | 149.70 |
2022-05-27 | 149.49 |
2022-05-28 | 149.22 |
2022-05-29 | 148.81 |
2022-05-30 | 148.30 |
2022-05-31 | 147.87 |
2022-06-01 | 147.47 |
2022-06-02 | 147.07 |
2022-06-03 | 146.67 |
2022-06-04 | 146.32 |
2022-06-05 | 145.92 |
2022-06-06 | 145.36 |
2022-06-07 | 144.79 |
2022-06-08 | 144.23 |
2022-06-09 | 143.61 |
2022-06-10 | 143.00 |
2022-06-11 | 142.50 |
2022-06-12 | 141.98 |
2022-06-13 | 141.67 |
2022-06-14 | 141.44 |
2022-06-15 | 141.31 |
2022-06-16 | 141.18 |
2022-06-17 | 141.18 |
2022-06-18 | 141.00 |
2022-06-19 | 140.97 |
2022-06-20 | 140.93 |
2022-06-21 | 140.80 |
2022-06-22 | 140.58 |
2022-06-23 | 140.53 |
2022-06-24 | 140.30 |
2022-06-25 | 140.32 |
2022-06-26 | 140.36 |
2022-06-27 | 140.54 |
2022-06-28 | 140.91 |
2022-06-29 | 141.36 |
2022-06-30 | 141.67 |
2022-07-01 | 141.87 |
2022-07-02 | 142.22 |
2022-07-03 | 142.47 |
2022-07-04 | 142.63 |
2022-07-05 | 142.75 |
2022-07-06 | 142.68 |
2022-07-07 | 142.55 |
2022-07-08 | 142.68 |
2022-07-09 | 142.81 |
2022-07-10 | 144.09 |
2022-07-11 | 145.26 |
2022-07-12 | 146.12 |
2022-07-13 | 146.89 |
2022-07-14 | 147.44 |
2022-07-15 | 147.21 |
2022-07-16 | 146.92 |
2022-07-17 | 145.58 |
2022-07-18 | 144.24 |
2022-07-19 | 143.18 |
2022-07-20 | 142.35 |
2022-07-21 | 142.02 |
2022-07-22 | 142.48 |
2022-07-23 | 142.80 |
2022-07-24 | 143.32 |
2022-07-25 | 143.82 |
2022-07-26 | 144.39 |
2022-07-27 | 145.00 |
2022-07-28 | 145.47 |
2022-07-29 | 145.91 |
2022-07-30 | 146.46 |
2022-07-31 | 146.78 |
2022-08-01 | 147.26 |
2022-08-02 | 147.81 |
2022-08-03 | 148.13 |
2022-08-04 | 148.32 |
2022-08-05 | 148.65 |
2022-08-06 | 149.10 |
2022-08-07 | 149.49 |
2022-08-08 | 149.89 |
2022-08-09 | 150.17 |
2022-08-10 | 150.46 |
2022-08-11 | 150.83 |
2022-08-12 | 151.04 |
2022-08-13 | 150.88 |
2022-08-14 | 151.04 |
2022-08-15 | 151.18 |
2022-08-16 | 151.23 |
2022-08-17 | 151.40 |
2022-08-18 | 151.68 |
2022-08-19 | 152.01 |
2022-08-20 | 152.64 |
2022-08-21 | 152.90 |
2022-08-22 | 153.35 |
2022-08-23 | 153.84 |
2022-08-24 | 154.46 |
2022-08-25 | 155.00 |
2022-08-26 | 155.63 |
2022-08-27 | 156.15 |
2022-08-28 | 156.70 |
2022-08-29 | 156.86 |
2022-08-30 | 157.11 |
2022-08-31 | 157.21 |
2022-09-01 | 156.99 |
2022-09-02 | 156.96 |
2022-09-03 | 157.00 |
2022-09-04 | 157.03 |
2022-09-05 | 157.29 |
2022-09-06 | 157.36 |
2022-09-07 | 157.39 |
2022-09-08 | 157.77 |
2022-09-09 | 158.43 |
2022-09-10 | 159.26 |
2022-09-11 | 160.03 |
2022-09-12 | 160.69 |
2022-09-13 | 161.36 |
2022-09-14 | 162.04 |
2022-09-15 | 162.38 |
2022-09-16 | 162.08 |
2022-09-17 | 161.58 |
2022-09-18 | 161.11 |
2022-09-19 | 160.43 |
2022-09-20 | 159.33 |
2022-09-21 | 158.41 |
2022-09-22 | 157.76 |
2022-09-23 | 157.11 |
2022-09-24 | 156.65 |
2022-09-25 | 156.16 |
2022-09-26 | 156.02 |
2022-09-27 | 156.57 |
2022-09-28 | 156.83 |
2022-09-29 | 157.18 |
2022-09-30 | 157.59 |
2022-10-01 | 157.84 |
2022-10-02 | 158.24 |
2022-10-03 | 158.54 |
2022-10-04 | 158.59 |
2022-10-05 | 159.03 |
2022-10-06 | 159.44 |
2022-10-07 | 159.96 |
2022-10-08 | 160.66 |
2022-10-09 | 161.48 |
2022-10-10 | 162.34 |
2022-10-11 | 163.34 |
2022-10-12 | 164.16 |
2022-10-13 | 164.76 |
2022-10-14 | 165.31 |
2022-10-15 | 165.65 |
2022-10-16 | 165.75 |
2022-10-17 | 165.64 |
2022-10-18 | 165.50 |
2022-10-19 | 165.29 |
2022-10-20 | 165.27 |
2022-10-21 | 165.21 |
2022-10-22 | 165.03 |
2022-10-23 | 165.13 |
2022-10-24 | 165.29 |
2022-10-25 | 165.36 |
2022-10-26 | 165.26 |
2022-10-27 | 165.30 |
2022-10-28 | 165.28 |
2022-10-29 | 165.40 |
2022-10-30 | 165.42 |
2022-10-31 | 165.64 |
2022-11-01 | 165.77 |
2022-11-02 | 166.32 |
2022-11-03 | 166.64 |
2022-11-04 | 167.15 |
2022-11-05 | 167.79 |
2022-11-06 | 168.36 |
2022-11-07 | 168.77 |
2022-11-08 | 169.42 |
2022-11-09 | 169.92 |
2022-11-10 | 170.47 |
2022-11-11 | 170.84 |
2022-11-12 | 170.98 |
2022-11-13 | 171.07 |
2022-11-14 | 171.14 |
2022-11-15 | 171.18 |
2022-11-16 | 171.07 |
2022-11-17 | 170.61 |
2022-11-18 | 170.08 |
2022-11-19 | 169.62 |
2022-11-20 | 169.15 |
2022-11-21 | 168.75 |
2022-11-22 | 168.29 |
2022-11-23 | 167.71 |
2022-11-24 | 167.76 |
2022-11-25 | 168.02 |
2022-11-26 | 168.70 |
2022-11-27 | 169.68 |
2022-11-28 | 171.20 |
2022-11-29 | 172.57 |
2022-11-30 | 174.32 |
2022-12-01 | 175.49 |
2022-12-02 | 177.12 |
2022-12-03 | 178.34 |
2022-12-04 | 179.50 |
2022-12-05 | 180.28 |
2022-12-06 | 181.28 |
2022-12-07 | 182.12 |
2022-12-08 | 183.22 |
2022-12-09 | 184.19 |
2022-12-10 | 185.28 |
2022-12-11 | 186.13 |
2022-12-12 | 187.16 |
2022-12-13 | 188.16 |
2022-12-14 | 189.14 |
2022-12-15 | 190.09 |
2022-12-16 | 190.24 |
2022-12-17 | 190.77 |
2022-12-18 | 191.33 |
2022-12-19 | 191.74 |
2022-12-20 | 191.99 |
2022-12-21 | 192.23 |
2022-12-22 | 192.66 |
2022-12-23 | 193.48 |
2022-12-24 | 194.15 |
2022-12-25 | 195.04 |
2022-12-26 | 195.68 |
2022-12-27 | 196.36 |
2022-12-28 | 197.11 |
2022-12-29 | 198.03 |
2022-12-30 | 199.13 |
2022-12-31 | 200.12 |
2023-01-01 | 201.05 |
2023-01-02 | 202.06 |
2023-01-03 | 203.38 |
2023-01-04 | 204.69 |
2023-01-05 | 205.47 |
2023-01-06 | 206.18 |
2023-01-07 | 206.57 |
2023-01-08 | 206.70 |
2023-01-09 | 206.71 |
2023-01-10 | 206.37 |
2023-01-11 | 205.80 |
2023-01-12 | 205.39 |
2023-01-13 | 204.79 |
2023-01-14 | 204.12 |
2023-01-15 | 203.61 |
2023-01-16 | 202.98 |
2023-01-17 | 202.24 |
2023-01-18 | 201.87 |
2023-01-19 | 201.33 |
2023-01-20 | 200.53 |
2023-01-21 | 199.86 |
2023-01-22 | 199.13 |
2023-01-23 | 198.31 |
2023-01-24 | 196.80 |
2023-01-25 | 195.10 |
2023-01-26 | 193.39 |
2023-01-27 | 191.85 |
2023-01-28 | 190.28 |
2023-01-29 | 188.74 |
2023-01-30 | 187.10 |
2023-01-31 | 186.52 |
2023-02-01 | 186.05 |
2023-02-02 | 185.90 |
2023-02-03 | 185.84 |
2023-02-04 | 185.67 |
2023-02-05 | 185.48 |
2023-02-06 | 185.58 |
2023-02-07 | 185.53 |
2023-02-08 | 184.77 |
2023-02-09 | 183.74 |
2023-02-10 | 182.70 |
2023-02-11 | 181.74 |
2023-02-12 | 180.73 |
2023-02-13 | 180.03 |
2023-02-14 | 179.40 |
2023-02-15 | 179.19 |
2023-02-16 | 179.14 |
2023-02-17 | 179.17 |
2023-02-18 | 178.94 |
2023-02-19 | 179.07 |
2023-02-20 | 178.85 |
2023-02-21 | 178.59 |
2023-02-22 | 178.65 |
2023-02-23 | 178.99 |
2023-02-24 | 178.76 |
2023-02-25 | 178.87 |
2023-02-26 | 178.65 |
2023-02-27 | 178.17 |
2023-02-28 | 177.71 |
2023-03-01 | 176.85 |
2023-03-02 | 175.55 |
2023-03-03 | 174.61 |
2023-03-04 | 173.93 |
2023-03-05 | 173.54 |
2023-03-06 | 173.42 |
2023-03-07 | 173.02 |
2023-03-08 | 173.14 |
2023-03-09 | 173.66 |
2023-03-10 | 175.01 |
2023-03-11 | 176.42 |
2023-03-12 | 177.62 |
2023-03-13 | 179.07 |
2023-03-14 | 180.89 |
2023-03-15 | 182.55 |
2023-03-16 | 184.33 |
2023-03-17 | 185.65 |
2023-03-18 | 186.88 |
2023-03-19 | 188.06 |
2023-03-20 | 189.16 |
2023-03-21 | 190.22 |
2023-03-22 | 187.74 |
2023-03-23 | 185.28 |
2023-03-24 | 183.02 |
2023-03-25 | 180.83 |
2023-03-26 | 178.76 |
2023-03-27 | 176.76 |
2023-03-28 | 173.67 |
2023-03-29 | 173.86 |
2023-03-30 | 173.66 |
2023-03-31 | 173.00 |
2023-04-01 | 171.95 |
2023-04-02 | 170.83 |
2023-04-03 | 169.66 |
2023-04-04 | 169.55 |
2023-04-05 | 169.61 |
2023-04-06 | 169.86 |
2023-04-07 | 170.35 |
2023-04-08 | 171.06 |
2023-04-09 | 171.77 |
2023-04-10 | 172.48 |
2023-04-11 | 172.82 |
2023-04-12 | 173.13 |
2023-04-13 | 173.46 |
2023-04-14 | 173.64 |
2023-04-15 | 173.41 |
2023-04-16 | 173.50 |
2023-04-17 | 173.31 |
2023-04-18 | 173.52 |
2023-04-19 | 173.38 |
2023-04-20 | 172.81 |
2023-04-21 | 172.18 |
2023-04-22 | 171.77 |
2023-04-23 | 170.91 |
2023-04-24 | 170.25 |
2023-04-25 | 169.54 |
2023-04-26 | 169.12 |
2023-04-27 | 168.95 |
2023-04-28 | 168.87 |
2023-04-29 | 168.87 |
2023-04-30 | 168.72 |
2023-05-01 | 168.65 |
2023-05-02 | 168.34 |
2023-05-03 | 168.25 |
2023-05-04 | 168.11 |
2023-05-05 | 168.08 |
2023-05-06 | 167.92 |
2023-05-07 | 167.98 |
2023-05-08 | 167.81 |
2023-05-09 | 167.78 |
2023-05-10 | 167.49 |
2023-05-11 | 167.35 |
2023-05-12 | 166.97 |
2023-05-13 | 167.01 |
2023-05-14 | 167.23 |
2023-05-15 | 167.61 |
2023-05-16 | 168.28 |
2023-05-17 | 169.10 |
2023-05-18 | 169.98 |
2023-05-19 | 171.00 |
2023-05-20 | 171.24 |
2023-05-21 | 171.44 |
2023-05-22 | 171.54 |
2023-05-23 | 171.21 |
2023-05-24 | 170.59 |
2023-05-25 | 169.67 |
2023-05-26 | 168.95 |
2023-05-27 | 168.68 |
2023-05-28 | 168.19 |
2023-05-29 | 167.78 |
2023-05-30 | 167.31 |
2023-05-31 | 166.88 |
2023-06-01 | 166.60 |
2023-06-02 | 166.09 |
2023-06-03 | 165.62 |
2023-06-04 | 165.12 |
2023-06-05 | 164.60 |
2023-06-06 | 164.27 |
2023-06-07 | 163.91 |
2023-06-08 | 163.58 |
2023-06-09 | 163.22 |
2023-06-10 | 162.62 |
2023-06-11 | 162.17 |
2023-06-12 | 161.55 |
2023-06-13 | 161.04 |
2023-06-14 | 160.45 |
2023-06-15 | 159.73 |
2023-06-16 | 159.04 |
2023-06-17 | 158.32 |
2023-06-18 | 157.70 |
2023-06-19 | 157.25 |
2023-06-20 | 156.68 |
2023-06-21 | 156.33 |
2023-06-22 | 156.01 |
2023-06-23 | 155.81 |
2023-06-24 | 155.78 |
2023-06-25 | 155.58 |
2023-06-26 | 155.50 |
2023-06-27 | 155.45 |
2023-06-28 | 155.41 |
2023-06-29 | 155.66 |
2023-06-30 | 155.73 |
2023-07-01 | 155.75 |
2023-07-02 | 155.86 |
2023-07-03 | 155.81 |
2023-07-04 | 155.94 |
2023-07-05 | 156.15 |
2023-07-06 | 156.03 |
2023-07-07 | 156.12 |
2023-07-08 | 156.22 |
2023-07-09 | 156.28 |
2023-07-10 | 156.50 |
2023-07-11 | 156.46 |
2023-07-12 | 156.22 |
2023-07-13 | 156.15 |
2023-07-14 | 156.28 |
2023-07-15 | 156.07 |
2023-07-16 | 156.15 |
2023-07-17 | 156.29 |
2023-07-18 | 156.56 |
2023-07-19 | 156.96 |
2023-07-20 | 157.55 |
2023-07-21 | 157.76 |
2023-07-22 | 158.35 |
2023-07-23 | 159.11 |
2023-07-24 | 159.83 |
2023-07-25 | 160.62 |
2023-07-26 | 161.35 |
2023-07-27 | 161.98 |
2023-07-28 | 162.79 |
2023-07-29 | 163.92 |
2023-07-30 | 164.57 |
2023-07-31 | 165.22 |
2023-08-01 | 165.88 |
2023-08-02 | 166.54 |
2023-08-03 | 167.03 |
2023-08-04 | 167.30 |
2023-08-05 | 167.38 |
2023-08-06 | 167.65 |
2023-08-07 | 167.97 |
2023-08-08 | 168.40 |
2023-08-09 | 168.89 |
2023-08-10 | 169.24 |
2023-08-11 | 169.75 |
2023-08-12 | 170.12 |
2023-08-13 | 170.47 |
2023-08-14 | 170.83 |
2023-08-15 | 171.09 |
2023-08-16 | 171.26 |
2023-08-17 | 171.57 |
2023-08-18 | 171.86 |
2023-08-19 | 172.14 |
2023-08-20 | 172.36 |
2023-08-21 | 172.55 |
2023-08-22 | 172.78 |
2023-08-23 | 172.97 |
2023-08-24 | 173.44 |
2023-08-25 | 173.70 |
2023-08-26 | 174.06 |
2023-08-27 | 174.53 |
2023-08-28 | 175.07 |
2023-08-29 | 175.40 |
2023-08-30 | 175.83 |
2023-08-31 | 175.96 |
2023-09-01 | 176.10 |
2023-09-02 | 176.31 |
2023-09-03 | 176.24 |
2023-09-04 | 176.02 |
2023-09-05 | 176.09 |
2023-09-06 | 175.94 |
2023-09-07 | 175.63 |
2023-09-08 | 175.70 |
2023-09-09 | 175.62 |
2023-09-10 | 175.34 |
2023-09-11 | 175.44 |
2023-09-12 | 175.05 |
2023-09-13 | 174.85 |
2023-09-14 | 174.73 |
2023-09-15 | 174.01 |
2023-09-16 | 173.35 |
2023-09-17 | 172.95 |
2023-09-18 | 172.34 |
2023-09-19 | 171.96 |
2023-09-20 | 171.57 |
2023-09-21 | 171.37 |
2023-09-22 | 171.03 |
2023-09-23 | 170.93 |
2023-09-24 | 170.80 |
2023-09-25 | 170.42 |
2023-09-26 | 170.21 |
2023-09-27 | 169.86 |
2023-09-28 | 169.49 |
2023-09-29 | 169.56 |
2023-09-30 | 169.46 |
2023-10-01 | 169.34 |
2023-10-02 | 169.12 |
2023-10-03 | 168.90 |
2023-10-04 | 168.80 |
2023-10-05 | 168.90 |
2023-10-06 | 169.08 |
2023-10-07 | 169.04 |
2023-10-08 | 169.37 |
2023-10-09 | 169.86 |
2023-10-10 | 170.38 |
2023-10-11 | 171.16 |
2023-10-12 | 171.73 |
2023-10-13 | 172.18 |
2023-10-14 | 172.45 |
2023-10-15 | 172.56 |
2023-10-16 | 172.51 |
2023-10-17 | 172.16 |
2023-10-18 | 171.69 |
2023-10-19 | 170.93 |
2023-10-20 | 170.36 |
2023-10-21 | 169.60 |
2023-10-22 | 169.01 |
2023-10-23 | 168.40 |
2023-10-24 | 168.08 |
2023-10-25 | 167.51 |
2023-10-26 | 167.22 |
2023-10-27 | 166.50 |
2023-10-28 | 166.22 |
2023-10-29 | 165.67 |
2023-10-30 | 165.38 |
2023-10-31 | 164.94 |
2023-11-01 | 164.78 |
2023-11-02 | 164.57 |
2023-11-03 | 164.70 |
2023-11-04 | 164.71 |
2023-11-05 | 164.85 |
2023-11-06 | 164.95 |
2023-11-07 | 165.12 |
2023-11-08 | 165.10 |
2023-11-09 | 165.10 |
2023-11-10 | 165.23 |
2023-11-11 | 165.83 |
2023-11-12 | 166.12 |
2023-11-13 | 166.33 |
2023-11-14 | 166.45 |
2023-11-15 | 166.55 |
2023-11-16 | 166.69 |
2023-11-17 | 166.49 |
2023-11-18 | 165.80 |
2023-11-19 | 165.24 |
2023-11-20 | 164.65 |
2023-11-21 | 164.01 |
2023-11-22 | 163.29 |
2023-11-23 | 162.52 |
2023-11-24 | 161.88 |
2023-11-25 | 161.35 |
2023-11-26 | 160.94 |
2023-11-27 | 160.66 |
2023-11-28 | 160.64 |
2023-11-29 | 160.60 |
2023-11-30 | 160.63 |
2023-12-01 | 160.76 |
2023-12-02 | 160.93 |
2023-12-03 | 161.15 |
2023-12-04 | 161.28 |
2023-12-05 | 161.37 |
2023-12-06 | 161.57 |
2023-12-07 | 162.01 |
2023-12-08 | 162.57 |
2023-12-09 | 163.13 |
2023-12-10 | 163.60 |
2023-12-11 | 164.10 |
2023-12-12 | 164.66 |
2023-12-13 | 165.46 |
2023-12-14 | 166.13 |
2023-12-15 | 166.19 |
2023-12-16 | 166.24 |
2023-12-17 | 166.33 |
2023-12-18 | 166.22 |
2023-12-19 | 165.96 |
2023-12-20 | 165.91 |
2023-12-21 | 165.81 |
2023-12-22 | 165.71 |
2023-12-23 | 165.73 |
2023-12-24 | 165.75 |
2023-12-25 | 166.02 |
2023-12-26 | 166.16 |
2023-12-27 | 165.94 |
2023-12-28 | 165.71 |
2023-12-29 | 166.08 |
2023-12-30 | 166.52 |
2023-12-31 | 166.97 |
2024-01-01 | 167.40 |
2024-01-02 | 168.02 |
2024-01-03 | 168.78 |
2024-01-04 | 169.58 |
2024-01-05 | 170.29 |
2024-01-06 | 171.15 |
2024-01-07 | 171.80 |
2024-01-08 | 172.30 |
2024-01-09 | 172.73 |
2024-01-10 | 173.09 |
2024-01-11 | 173.32 |
2024-01-12 | 173.45 |
2024-01-13 | 173.23 |
2024-01-14 | 173.19 |
2024-01-15 | 173.29 |
2024-01-16 | 173.36 |
2024-01-17 | 173.25 |
2024-01-18 | 173.26 |
2024-01-19 | 172.74 |
2024-01-20 | 171.80 |
2024-01-21 | 170.73 |
2024-01-22 | 169.37 |
2024-01-23 | 168.19 |
2024-01-24 | 166.57 |
2024-01-25 | 164.96 |
2024-01-26 | 163.74 |
2024-01-27 | 163.83 |
2024-01-28 | 163.83 |
2024-01-29 | 164.01 |
2024-01-30 | 163.38 |
2024-01-31 | 163.20 |
2024-02-01 | 163.04 |
2024-02-02 | 163.09 |
2024-02-03 | 162.54 |
2024-02-04 | 161.81 |
2024-02-05 | 161.03 |
2024-02-06 | 160.90 |
2024-02-07 | 161.00 |
2024-02-08 | 161.22 |
2024-02-09 | 161.29 |
2024-02-10 | 161.10 |
2024-02-11 | 161.19 |
2024-02-12 | 161.44 |
2024-02-13 | 161.63 |
2024-02-14 | 161.71 |
2024-02-15 | 161.93 |
2024-02-16 | 162.04 |
2024-02-17 | 161.93 |
2024-02-18 | 161.81 |
2024-02-19 | 161.59 |
2024-02-20 | 161.73 |
2024-02-21 | 161.83 |
2024-02-22 | 161.48 |
2024-02-23 | 161.33 |
2024-02-24 | 161.61 |
2024-02-25 | 161.86 |
2024-02-26 | 162.26 |
2024-02-27 | 162.46 |
2024-02-28 | 162.61 |
2024-02-29 | 162.95 |
2024-03-01 | 163.16 |
2024-03-02 | 163.24 |
2024-03-03 | 163.46 |
2024-03-04 | 163.73 |
2024-03-05 | 163.77 |
2024-03-06 | 163.84 |
2024-03-07 | 163.95 |
2024-03-08 | 163.99 |
2024-03-09 | 164.03 |
2024-03-10 | 163.86 |
2024-03-11 | 163.46 |
2024-03-12 | 163.22 |
2024-03-13 | 162.91 |
2024-03-14 | 162.56 |
2024-03-15 | 162.36 |
2024-03-16 | 161.93 |
2024-03-17 | 161.84 |
2024-03-18 | 161.80 |
2024-03-19 | 161.78 |
2024-03-20 | 161.82 |
2024-03-21 | 161.87 |
2024-03-22 | 161.76 |
2024-03-23 | 161.58 |
2024-03-24 | 161.53 |
2024-03-25 | 161.27 |
2024-03-26 | 161.12 |
2024-03-27 | 160.77 |
2024-03-28 | 160.35 |
2024-03-29 | 160.12 |
2024-03-30 | 160.18 |
2024-03-31 | 159.97 |
2024-04-01 | 159.83 |
2024-04-02 | 159.42 |
2024-04-03 | 159.28 |
2024-04-04 | 158.81 |
2024-04-05 | 158.16 |
2024-04-06 | 157.51 |
2024-04-07 | 157.06 |
2024-04-08 | 156.82 |
2024-04-09 | 156.73 |
2024-04-10 | 156.55 |
2024-04-11 | 156.91 |
2024-04-12 | 157.43 |
2024-04-13 | 157.90 |
2024-04-14 | 158.22 |
2024-04-15 | 158.60 |
2024-04-16 | 159.08 |
2024-04-17 | 159.40 |
2024-04-18 | 159.52 |
2024-04-19 | 159.63 |
2024-04-20 | 159.37 |
2024-04-21 | 159.25 |
2024-04-22 | 158.87 |
2024-04-23 | 158.31 |
2024-04-24 | 157.89 |
2024-04-25 | 157.59 |
2024-04-26 | 157.33 |
2024-04-27 | 157.23 |
2024-04-28 | 157.05 |
2024-04-29 | 156.84 |
2024-04-30 | 156.67 |
2024-05-01 | 156.58 |
2024-05-02 | 155.99 |
2024-05-03 | 155.64 |
2024-05-04 | 155.46 |
2024-05-05 | 155.25 |
2024-05-06 | 155.22 |
2024-05-07 | 155.21 |
2024-05-08 | 155.01 |
2024-05-09 | 155.03 |
2024-05-10 | 154.38 |
2024-05-11 | 153.80 |
2024-05-12 | 153.22 |
2024-05-13 | 152.69 |
2024-05-14 | 152.32 |
2024-05-15 | 152.16 |
2024-05-16 | 152.43 |
2024-05-17 | 152.68 |
2024-05-18 | 152.79 |
2024-05-19 | 152.80 |
2024-05-20 | 152.60 |
2024-05-21 | 151.97 |
2024-05-22 | 151.68 |
2024-05-23 | 150.99 |
2024-05-24 | 150.94 |
2024-05-25 | 150.89 |
2024-05-26 | 151.04 |
2024-05-27 | 151.33 |
2024-05-28 | 152.13 |
2024-05-29 | 152.25 |
2024-05-30 | 152.38 |
2024-05-31 | 152.28 |
2024-06-01 | 152.10 |
2024-06-02 | 151.86 |
2024-06-03 | 151.52 |
2024-06-04 | 150.73 |
2024-06-05 | 150.07 |
2024-06-06 | 149.41 |
2024-06-07 | 148.49 |
2024-06-08 | 147.64 |
2024-06-09 | 146.80 |
2024-06-10 | 145.99 |
2024-06-11 | 145.47 |
2024-06-12 | 144.94 |
2024-06-13 | 144.57 |
2024-06-14 | 144.06 |
2024-06-15 | 143.23 |
2024-06-16 | 142.40 |
2024-06-17 | 141.43 |
2024-06-18 | 140.51 |
2024-06-19 | 139.63 |
2024-06-20 | 138.70 |
2024-06-21 | 138.15 |
2024-06-22 | 137.69 |
2024-06-23 | 137.37 |
2024-06-24 | 137.38 |
2024-06-25 | 137.16 |
2024-06-26 | 137.10 |
2024-06-27 | 136.69 |
2024-06-28 | 136.68 |
2024-06-29 | 136.78 |
2024-06-30 | 136.78 |
2024-07-01 | 136.64 |
2024-07-02 | 136.54 |
2024-07-03 | 136.33 |
2024-07-04 | 136.55 |
2024-07-05 | 136.60 |
2024-07-06 | 136.72 |
2024-07-07 | 136.79 |
2024-07-08 | 136.87 |
2024-07-09 | 136.95 |
2024-07-10 | 137.05 |
2024-07-11 | 137.07 |
2024-07-12 | 136.82 |
2024-07-13 | 136.72 |
2024-07-14 | 136.56 |
2024-07-15 | 136.48 |
2024-07-16 | 136.44 |
2024-07-17 | 136.50 |
2024-07-18 | 136.63 |
2024-07-19 | 136.85 |
2024-07-20 | 136.95 |
2024-07-21 | 137.38 |
2024-07-22 | 137.83 |
2024-07-23 | 138.36 |
2024-07-24 | 138.69 |
2024-07-25 | 138.95 |
2024-07-26 | 139.22 |
2024-07-27 | 139.54 |
2024-07-28 | 139.75 |
2024-07-29 | 139.97 |
2024-07-30 | 140.21 |
2024-07-31 | 140.64 |
2024-08-01 | 140.87 |
2024-08-02 | 141.06 |
2024-08-03 | 141.21 |
2024-08-04 | 141.37 |
2024-08-05 | 141.22 |
2024-08-06 | 141.20 |
2024-08-07 | 141.07 |
2024-08-08 | 141.19 |
2024-08-09 | 141.30 |
2024-08-10 | 141.32 |
2024-08-11 | 141.35 |
2024-08-12 | 141.59 |
2024-08-13 | 141.74 |
2024-08-14 | 141.81 |
2024-08-15 | 141.86 |
2024-08-16 | 141.84 |
2024-08-17 | 141.78 |
2024-08-18 | 141.80 |
2024-08-19 | 141.96 |
2024-08-20 | 141.95 |
2024-08-21 | 141.79 |
2024-08-22 | 141.93 |
2024-08-23 | 142.12 |
2024-08-24 | 142.43 |
2024-08-25 | 142.67 |
2024-08-26 | 142.84 |
2024-08-27 | 143.06 |
2024-08-28 | 143.57 |
2024-08-29 | 143.73 |
2024-08-30 | 143.92 |
2024-08-31 | 144.05 |
2024-09-01 | 144.01 |
2024-09-02 | 143.85 |
2024-09-03 | 143.70 |
2024-09-04 | 143.58 |
2024-09-05 | 143.45 |
2024-09-06 | 143.37 |
2024-09-07 | 143.15 |
2024-09-08 | 143.03 |
2024-09-09 | 142.95 |
2024-09-10 | 142.83 |
2024-09-11 | 142.59 |
2024-09-12 | 142.31 |
2024-09-13 | 142.01 |
2024-09-14 | 141.83 |
2024-09-15 | 141.49 |
2024-09-16 | 141.19 |
2024-09-17 | 140.99 |
2024-09-18 | 140.71 |
2024-09-19 | 140.41 |
2024-09-20 | 139.97 |