Table Data - Industrial Engineering Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Industrial Engineering Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPINDUENGI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.87 |
2020-02-03 | 99.86 |
2020-02-04 | 99.71 |
2020-02-05 | 99.57 |
2020-02-06 | 99.21 |
2020-02-07 | 98.79 |
2020-02-08 | 98.42 |
2020-02-09 | 98.03 |
2020-02-10 | 97.51 |
2020-02-11 | 96.94 |
2020-02-12 | 96.51 |
2020-02-13 | 96.23 |
2020-02-14 | 96.18 |
2020-02-15 | 96.19 |
2020-02-16 | 96.18 |
2020-02-17 | 96.22 |
2020-02-18 | 95.81 |
2020-02-19 | 95.20 |
2020-02-20 | 94.79 |
2020-02-21 | 94.16 |
2020-02-22 | 93.49 |
2020-02-23 | 92.85 |
2020-02-24 | 92.26 |
2020-02-25 | 92.26 |
2020-02-26 | 92.38 |
2020-02-27 | 92.29 |
2020-02-28 | 92.42 |
2020-02-29 | 92.55 |
2020-03-01 | 92.69 |
2020-03-02 | 92.74 |
2020-03-03 | 92.80 |
2020-03-04 | 92.82 |
2020-03-05 | 92.86 |
2020-03-06 | 92.72 |
2020-03-07 | 92.54 |
2020-03-08 | 92.32 |
2020-03-09 | 92.09 |
2020-03-10 | 92.18 |
2020-03-11 | 92.31 |
2020-03-12 | 92.46 |
2020-03-13 | 92.60 |
2020-03-14 | 92.76 |
2020-03-15 | 92.87 |
2020-03-16 | 92.98 |
2020-03-17 | 92.64 |
2020-03-18 | 92.28 |
2020-03-19 | 91.78 |
2020-03-20 | 91.13 |
2020-03-21 | 90.41 |
2020-03-22 | 89.72 |
2020-03-23 | 88.98 |
2020-03-24 | 88.20 |
2020-03-25 | 87.27 |
2020-03-26 | 86.40 |
2020-03-27 | 85.61 |
2020-03-28 | 84.86 |
2020-03-29 | 84.10 |
2020-03-30 | 83.44 |
2020-03-31 | 82.72 |
2020-04-01 | 81.94 |
2020-04-02 | 81.25 |
2020-04-03 | 80.53 |
2020-04-04 | 79.78 |
2020-04-05 | 79.16 |
2020-04-06 | 78.53 |
2020-04-07 | 77.71 |
2020-04-08 | 77.04 |
2020-04-09 | 76.29 |
2020-04-10 | 75.57 |
2020-04-11 | 74.86 |
2020-04-12 | 74.10 |
2020-04-13 | 73.32 |
2020-04-14 | 72.89 |
2020-04-15 | 72.50 |
2020-04-16 | 72.10 |
2020-04-17 | 71.72 |
2020-04-18 | 71.41 |
2020-04-19 | 70.98 |
2020-04-20 | 70.62 |
2020-04-21 | 70.32 |
2020-04-22 | 69.94 |
2020-04-23 | 69.58 |
2020-04-24 | 69.21 |
2020-04-25 | 68.85 |
2020-04-26 | 68.56 |
2020-04-27 | 68.30 |
2020-04-28 | 67.99 |
2020-04-29 | 67.84 |
2020-04-30 | 67.73 |
2020-05-01 | 67.60 |
2020-05-02 | 67.55 |
2020-05-03 | 67.47 |
2020-05-04 | 67.37 |
2020-05-05 | 67.21 |
2020-05-06 | 67.04 |
2020-05-07 | 66.86 |
2020-05-08 | 66.69 |
2020-05-09 | 66.43 |
2020-05-10 | 66.26 |
2020-05-11 | 66.05 |
2020-05-12 | 65.86 |
2020-05-13 | 65.62 |
2020-05-14 | 65.42 |
2020-05-15 | 65.32 |
2020-05-16 | 64.97 |
2020-05-17 | 64.62 |
2020-05-18 | 64.34 |
2020-05-19 | 64.20 |
2020-05-20 | 63.94 |
2020-05-21 | 63.69 |
2020-05-22 | 63.44 |
2020-05-23 | 63.50 |
2020-05-24 | 63.40 |
2020-05-25 | 63.30 |
2020-05-26 | 63.06 |
2020-05-27 | 62.87 |
2020-05-28 | 62.61 |
2020-05-29 | 62.32 |
2020-05-30 | 62.11 |
2020-05-31 | 61.92 |
2020-06-01 | 61.59 |
2020-06-02 | 61.39 |
2020-06-03 | 61.35 |
2020-06-04 | 61.33 |
2020-06-05 | 61.40 |
2020-06-06 | 61.26 |
2020-06-07 | 61.13 |
2020-06-08 | 61.07 |
2020-06-09 | 60.96 |
2020-06-10 | 60.68 |
2020-06-11 | 60.35 |
2020-06-12 | 59.91 |
2020-06-13 | 59.54 |
2020-06-14 | 59.25 |
2020-06-15 | 58.98 |
2020-06-16 | 58.69 |
2020-06-17 | 58.43 |
2020-06-18 | 58.29 |
2020-06-19 | 58.13 |
2020-06-20 | 58.08 |
2020-06-21 | 58.00 |
2020-06-22 | 57.91 |
2020-06-23 | 57.81 |
2020-06-24 | 57.76 |
2020-06-25 | 57.70 |
2020-06-26 | 57.58 |
2020-06-27 | 57.50 |
2020-06-28 | 57.42 |
2020-06-29 | 57.40 |
2020-06-30 | 57.41 |
2020-07-01 | 57.40 |
2020-07-02 | 57.43 |
2020-07-03 | 57.57 |
2020-07-04 | 57.69 |
2020-07-05 | 57.82 |
2020-07-06 | 57.90 |
2020-07-07 | 57.97 |
2020-07-08 | 58.16 |
2020-07-09 | 58.20 |
2020-07-10 | 58.23 |
2020-07-11 | 58.07 |
2020-07-12 | 57.89 |
2020-07-13 | 57.74 |
2020-07-14 | 57.59 |
2020-07-15 | 57.37 |
2020-07-16 | 57.24 |
2020-07-17 | 57.12 |
2020-07-18 | 57.13 |
2020-07-19 | 57.14 |
2020-07-20 | 57.22 |
2020-07-21 | 57.26 |
2020-07-22 | 57.30 |
2020-07-23 | 57.36 |
2020-07-24 | 57.37 |
2020-07-25 | 57.34 |
2020-07-26 | 57.33 |
2020-07-27 | 57.29 |
2020-07-28 | 57.36 |
2020-07-29 | 57.43 |
2020-07-30 | 57.53 |
2020-07-31 | 57.68 |
2020-08-01 | 57.86 |
2020-08-02 | 57.99 |
2020-08-03 | 58.09 |
2020-08-04 | 58.16 |
2020-08-05 | 58.54 |
2020-08-06 | 58.99 |
2020-08-07 | 59.45 |
2020-08-08 | 59.97 |
2020-08-09 | 60.52 |
2020-08-10 | 61.00 |
2020-08-11 | 61.51 |
2020-08-12 | 61.70 |
2020-08-13 | 61.99 |
2020-08-14 | 62.25 |
2020-08-15 | 62.42 |
2020-08-16 | 62.66 |
2020-08-17 | 62.99 |
2020-08-18 | 63.27 |
2020-08-19 | 63.56 |
2020-08-20 | 63.70 |
2020-08-21 | 63.83 |
2020-08-22 | 64.05 |
2020-08-23 | 64.11 |
2020-08-24 | 64.18 |
2020-08-25 | 64.38 |
2020-08-26 | 64.44 |
2020-08-27 | 64.56 |
2020-08-28 | 64.67 |
2020-08-29 | 64.85 |
2020-08-30 | 65.11 |
2020-08-31 | 65.28 |
2020-09-01 | 65.38 |
2020-09-02 | 65.56 |
2020-09-03 | 65.65 |
2020-09-04 | 65.81 |
2020-09-05 | 65.92 |
2020-09-06 | 65.99 |
2020-09-07 | 66.03 |
2020-09-08 | 66.09 |
2020-09-09 | 66.13 |
2020-09-10 | 66.22 |
2020-09-11 | 66.28 |
2020-09-12 | 66.27 |
2020-09-13 | 66.28 |
2020-09-14 | 66.19 |
2020-09-15 | 66.08 |
2020-09-16 | 65.98 |
2020-09-17 | 65.88 |
2020-09-18 | 65.82 |
2020-09-19 | 65.79 |
2020-09-20 | 65.77 |
2020-09-21 | 65.80 |
2020-09-22 | 65.94 |
2020-09-23 | 66.09 |
2020-09-24 | 66.15 |
2020-09-25 | 66.25 |
2020-09-26 | 66.39 |
2020-09-27 | 66.53 |
2020-09-28 | 66.77 |
2020-09-29 | 66.88 |
2020-09-30 | 66.96 |
2020-10-01 | 67.00 |
2020-10-02 | 66.99 |
2020-10-03 | 66.94 |
2020-10-04 | 66.73 |
2020-10-05 | 66.64 |
2020-10-06 | 66.65 |
2020-10-07 | 66.76 |
2020-10-08 | 67.05 |
2020-10-09 | 67.36 |
2020-10-10 | 67.58 |
2020-10-11 | 68.04 |
2020-10-12 | 68.29 |
2020-10-13 | 68.44 |
2020-10-14 | 68.53 |
2020-10-15 | 68.65 |
2020-10-16 | 68.57 |
2020-10-17 | 68.53 |
2020-10-18 | 68.52 |
2020-10-19 | 68.55 |
2020-10-20 | 68.64 |
2020-10-21 | 68.84 |
2020-10-22 | 68.82 |
2020-10-23 | 68.80 |
2020-10-24 | 68.92 |
2020-10-25 | 68.85 |
2020-10-26 | 68.86 |
2020-10-27 | 68.77 |
2020-10-28 | 68.54 |
2020-10-29 | 68.31 |
2020-10-30 | 68.19 |
2020-10-31 | 68.00 |
2020-11-01 | 67.90 |
2020-11-02 | 67.72 |
2020-11-03 | 67.71 |
2020-11-04 | 67.65 |
2020-11-05 | 67.70 |
2020-11-06 | 67.85 |
2020-11-07 | 67.97 |
2020-11-08 | 68.02 |
2020-11-09 | 68.14 |
2020-11-10 | 68.19 |
2020-11-11 | 68.25 |
2020-11-12 | 68.27 |
2020-11-13 | 68.17 |
2020-11-14 | 67.92 |
2020-11-15 | 67.89 |
2020-11-16 | 67.79 |
2020-11-17 | 67.62 |
2020-11-18 | 67.63 |
2020-11-19 | 67.44 |
2020-11-20 | 67.34 |
2020-11-21 | 67.29 |
2020-11-22 | 67.14 |
2020-11-23 | 67.06 |
2020-11-24 | 66.98 |
2020-11-25 | 66.76 |
2020-11-26 | 66.78 |
2020-11-27 | 66.84 |
2020-11-28 | 67.03 |
2020-11-29 | 67.20 |
2020-11-30 | 67.31 |
2020-12-01 | 67.39 |
2020-12-02 | 67.51 |
2020-12-03 | 67.61 |
2020-12-04 | 67.64 |
2020-12-05 | 67.65 |
2020-12-06 | 67.66 |
2020-12-07 | 67.73 |
2020-12-08 | 67.71 |
2020-12-09 | 67.76 |
2020-12-10 | 67.81 |
2020-12-11 | 67.90 |
2020-12-12 | 67.86 |
2020-12-13 | 67.67 |
2020-12-14 | 67.68 |
2020-12-15 | 67.66 |
2020-12-16 | 67.59 |
2020-12-17 | 67.48 |
2020-12-18 | 67.37 |
2020-12-19 | 67.38 |
2020-12-20 | 67.59 |
2020-12-21 | 67.56 |
2020-12-22 | 67.61 |
2020-12-23 | 67.68 |
2020-12-24 | 67.86 |
2020-12-25 | 67.97 |
2020-12-26 | 67.95 |
2020-12-27 | 67.96 |
2020-12-28 | 68.04 |
2020-12-29 | 68.29 |
2020-12-30 | 68.60 |
2020-12-31 | 68.82 |
2021-01-01 | 69.10 |
2021-01-02 | 69.51 |
2021-01-03 | 69.86 |
2021-01-04 | 70.26 |
2021-01-05 | 70.65 |
2021-01-06 | 70.93 |
2021-01-07 | 71.29 |
2021-01-08 | 71.60 |
2021-01-09 | 71.86 |
2021-01-10 | 72.04 |
2021-01-11 | 72.15 |
2021-01-12 | 72.15 |
2021-01-13 | 72.16 |
2021-01-14 | 72.21 |
2021-01-15 | 72.24 |
2021-01-16 | 72.25 |
2021-01-17 | 72.26 |
2021-01-18 | 72.24 |
2021-01-19 | 72.29 |
2021-01-20 | 72.33 |
2021-01-21 | 72.30 |
2021-01-22 | 72.30 |
2021-01-23 | 72.31 |
2021-01-24 | 72.39 |
2021-01-25 | 72.52 |
2021-01-26 | 72.54 |
2021-01-27 | 72.50 |
2021-01-28 | 72.48 |
2021-01-29 | 72.36 |
2021-01-30 | 72.29 |
2021-01-31 | 72.23 |
2021-02-01 | 72.21 |
2021-02-02 | 72.29 |
2021-02-03 | 72.49 |
2021-02-04 | 72.65 |
2021-02-05 | 72.89 |
2021-02-06 | 73.03 |
2021-02-07 | 73.20 |
2021-02-08 | 73.30 |
2021-02-09 | 73.40 |
2021-02-10 | 73.28 |
2021-02-11 | 73.24 |
2021-02-12 | 73.17 |
2021-02-13 | 73.20 |
2021-02-14 | 73.21 |
2021-02-15 | 73.20 |
2021-02-16 | 73.11 |
2021-02-17 | 73.13 |
2021-02-18 | 73.06 |
2021-02-19 | 72.99 |
2021-02-20 | 72.89 |
2021-02-21 | 72.78 |
2021-02-22 | 72.64 |
2021-02-23 | 72.59 |
2021-02-24 | 72.56 |
2021-02-25 | 72.51 |
2021-02-26 | 72.53 |
2021-02-27 | 72.43 |
2021-02-28 | 72.38 |
2021-03-01 | 72.25 |
2021-03-02 | 72.10 |
2021-03-03 | 72.01 |
2021-03-04 | 71.95 |
2021-03-05 | 71.90 |
2021-03-06 | 71.96 |
2021-03-07 | 71.99 |
2021-03-08 | 72.10 |
2021-03-09 | 72.13 |
2021-03-10 | 72.22 |
2021-03-11 | 72.60 |
2021-03-12 | 72.73 |
2021-03-13 | 72.87 |
2021-03-14 | 72.96 |
2021-03-15 | 72.99 |
2021-03-16 | 73.71 |
2021-03-17 | 74.32 |
2021-03-18 | 74.67 |
2021-03-19 | 75.18 |
2021-03-20 | 75.72 |
2021-03-21 | 76.23 |
2021-03-22 | 76.73 |
2021-03-23 | 76.29 |
2021-03-24 | 75.91 |
2021-03-25 | 75.45 |
2021-03-26 | 75.17 |
2021-03-27 | 74.90 |
2021-03-28 | 74.66 |
2021-03-29 | 74.53 |
2021-03-30 | 74.79 |
2021-03-31 | 74.97 |
2021-04-01 | 75.04 |
2021-04-02 | 75.09 |
2021-04-03 | 75.13 |
2021-04-04 | 75.18 |
2021-04-05 | 75.18 |
2021-04-06 | 75.08 |
2021-04-07 | 74.90 |
2021-04-08 | 74.87 |
2021-04-09 | 74.68 |
2021-04-10 | 74.41 |
2021-04-11 | 74.08 |
2021-04-12 | 73.86 |
2021-04-13 | 73.66 |
2021-04-14 | 73.47 |
2021-04-15 | 73.31 |
2021-04-16 | 73.24 |
2021-04-17 | 73.24 |
2021-04-18 | 73.26 |
2021-04-19 | 73.19 |
2021-04-20 | 73.08 |
2021-04-21 | 73.19 |
2021-04-22 | 73.27 |
2021-04-23 | 73.39 |
2021-04-24 | 73.51 |
2021-04-25 | 73.65 |
2021-04-26 | 73.82 |
2021-04-27 | 74.00 |
2021-04-28 | 74.11 |
2021-04-29 | 74.32 |
2021-04-30 | 74.50 |
2021-05-01 | 74.53 |
2021-05-02 | 74.70 |
2021-05-03 | 74.93 |
2021-05-04 | 75.25 |
2021-05-05 | 75.60 |
2021-05-06 | 75.94 |
2021-05-07 | 76.42 |
2021-05-08 | 77.03 |
2021-05-09 | 77.56 |
2021-05-10 | 78.07 |
2021-05-11 | 78.59 |
2021-05-12 | 79.06 |
2021-05-13 | 79.48 |
2021-05-14 | 79.64 |
2021-05-15 | 79.75 |
2021-05-16 | 79.79 |
2021-05-17 | 79.79 |
2021-05-18 | 79.87 |
2021-05-19 | 79.91 |
2021-05-20 | 79.98 |
2021-05-21 | 80.05 |
2021-05-22 | 80.08 |
2021-05-23 | 80.15 |
2021-05-24 | 80.14 |
2021-05-25 | 80.03 |
2021-05-26 | 79.95 |
2021-05-27 | 79.79 |
2021-05-28 | 79.78 |
2021-05-29 | 79.82 |
2021-05-30 | 79.94 |
2021-05-31 | 80.11 |
2021-06-01 | 80.33 |
2021-06-02 | 80.52 |
2021-06-03 | 80.83 |
2021-06-04 | 81.17 |
2021-06-05 | 81.59 |
2021-06-06 | 81.93 |
2021-06-07 | 82.20 |
2021-06-08 | 82.36 |
2021-06-09 | 82.60 |
2021-06-10 | 82.71 |
2021-06-11 | 82.75 |
2021-06-12 | 82.65 |
2021-06-13 | 82.57 |
2021-06-14 | 82.61 |
2021-06-15 | 82.79 |
2021-06-16 | 82.89 |
2021-06-17 | 83.05 |
2021-06-18 | 83.17 |
2021-06-19 | 83.27 |
2021-06-20 | 83.41 |
2021-06-21 | 83.57 |
2021-06-22 | 83.58 |
2021-06-23 | 83.62 |
2021-06-24 | 83.62 |
2021-06-25 | 83.65 |
2021-06-26 | 83.79 |
2021-06-27 | 83.92 |
2021-06-28 | 84.04 |
2021-06-29 | 84.21 |
2021-06-30 | 84.28 |
2021-07-01 | 84.36 |
2021-07-02 | 84.50 |
2021-07-03 | 84.51 |
2021-07-04 | 84.63 |
2021-07-05 | 84.75 |
2021-07-06 | 84.85 |
2021-07-07 | 85.06 |
2021-07-08 | 85.32 |
2021-07-09 | 85.45 |
2021-07-10 | 85.70 |
2021-07-11 | 85.85 |
2021-07-12 | 85.84 |
2021-07-13 | 85.90 |
2021-07-14 | 85.94 |
2021-07-15 | 85.93 |
2021-07-16 | 86.14 |
2021-07-17 | 86.29 |
2021-07-18 | 86.57 |
2021-07-19 | 86.99 |
2021-07-20 | 87.40 |
2021-07-21 | 87.78 |
2021-07-22 | 88.16 |
2021-07-23 | 88.29 |
2021-07-24 | 88.51 |
2021-07-25 | 88.61 |
2021-07-26 | 88.70 |
2021-07-27 | 88.68 |
2021-07-28 | 88.63 |
2021-07-29 | 88.69 |
2021-07-30 | 88.92 |
2021-07-31 | 88.96 |
2021-08-01 | 89.06 |
2021-08-02 | 89.17 |
2021-08-03 | 89.29 |
2021-08-04 | 89.30 |
2021-08-05 | 89.26 |
2021-08-06 | 89.21 |
2021-08-07 | 89.28 |
2021-08-08 | 89.27 |
2021-08-09 | 89.12 |
2021-08-10 | 89.20 |
2021-08-11 | 89.35 |
2021-08-12 | 89.46 |
2021-08-13 | 89.44 |
2021-08-14 | 89.44 |
2021-08-15 | 89.46 |
2021-08-16 | 89.62 |
2021-08-17 | 89.58 |
2021-08-18 | 89.73 |
2021-08-19 | 90.06 |
2021-08-20 | 90.58 |
2021-08-21 | 91.06 |
2021-08-22 | 91.54 |
2021-08-23 | 91.96 |
2021-08-24 | 92.53 |
2021-08-25 | 92.92 |
2021-08-26 | 93.18 |
2021-08-27 | 93.31 |
2021-08-28 | 93.49 |
2021-08-29 | 93.67 |
2021-08-30 | 93.90 |
2021-08-31 | 94.03 |
2021-09-01 | 94.13 |
2021-09-02 | 94.19 |
2021-09-03 | 94.23 |
2021-09-04 | 94.29 |
2021-09-05 | 94.45 |
2021-09-06 | 94.50 |
2021-09-07 | 94.58 |
2021-09-08 | 94.65 |
2021-09-09 | 94.61 |
2021-09-10 | 94.52 |
2021-09-11 | 94.50 |
2021-09-12 | 94.30 |
2021-09-13 | 94.08 |
2021-09-14 | 93.81 |
2021-09-15 | 93.62 |
2021-09-16 | 93.34 |
2021-09-17 | 93.29 |
2021-09-18 | 93.16 |
2021-09-19 | 93.07 |
2021-09-20 | 93.05 |
2021-09-21 | 93.02 |
2021-09-22 | 93.03 |
2021-09-23 | 93.19 |
2021-09-24 | 93.26 |
2021-09-25 | 93.25 |
2021-09-26 | 93.36 |
2021-09-27 | 93.45 |
2021-09-28 | 93.66 |
2021-09-29 | 93.86 |
2021-09-30 | 94.02 |
2021-10-01 | 93.92 |
2021-10-02 | 93.93 |
2021-10-03 | 93.71 |
2021-10-04 | 93.49 |
2021-10-05 | 93.46 |
2021-10-06 | 93.48 |
2021-10-07 | 93.66 |
2021-10-08 | 94.13 |
2021-10-09 | 94.80 |
2021-10-10 | 95.56 |
2021-10-11 | 96.42 |
2021-10-12 | 96.95 |
2021-10-13 | 97.42 |
2021-10-14 | 97.87 |
2021-10-15 | 98.33 |
2021-10-16 | 98.68 |
2021-10-17 | 99.16 |
2021-10-18 | 99.59 |
2021-10-19 | 100.18 |
2021-10-20 | 100.74 |
2021-10-21 | 101.29 |
2021-10-22 | 101.73 |
2021-10-23 | 102.07 |
2021-10-24 | 102.19 |
2021-10-25 | 102.27 |
2021-10-26 | 102.33 |
2021-10-27 | 102.46 |
2021-10-28 | 102.61 |
2021-10-29 | 102.78 |
2021-10-30 | 102.97 |
2021-10-31 | 103.24 |
2021-11-01 | 103.57 |
2021-11-02 | 103.75 |
2021-11-03 | 103.78 |
2021-11-04 | 103.81 |
2021-11-05 | 103.92 |
2021-11-06 | 103.99 |
2021-11-07 | 104.06 |
2021-11-08 | 104.02 |
2021-11-09 | 104.21 |
2021-11-10 | 104.49 |
2021-11-11 | 104.71 |
2021-11-12 | 104.72 |
2021-11-13 | 104.56 |
2021-11-14 | 104.51 |
2021-11-15 | 104.51 |
2021-11-16 | 104.43 |
2021-11-17 | 104.35 |
2021-11-18 | 104.19 |
2021-11-19 | 104.20 |
2021-11-20 | 104.10 |
2021-11-21 | 104.10 |
2021-11-22 | 104.00 |
2021-11-23 | 103.83 |
2021-11-24 | 103.71 |
2021-11-25 | 103.59 |
2021-11-26 | 103.41 |
2021-11-27 | 103.53 |
2021-11-28 | 103.31 |
2021-11-29 | 103.47 |
2021-11-30 | 103.60 |
2021-12-01 | 103.67 |
2021-12-02 | 103.85 |
2021-12-03 | 103.63 |
2021-12-04 | 103.49 |
2021-12-05 | 103.40 |
2021-12-06 | 102.97 |
2021-12-07 | 102.59 |
2021-12-08 | 102.21 |
2021-12-09 | 101.79 |
2021-12-10 | 101.71 |
2021-12-11 | 101.46 |
2021-12-12 | 101.44 |
2021-12-13 | 101.49 |
2021-12-14 | 101.50 |
2021-12-15 | 101.65 |
2021-12-16 | 101.83 |
2021-12-17 | 102.11 |
2021-12-18 | 102.60 |
2021-12-19 | 102.99 |
2021-12-20 | 103.37 |
2021-12-21 | 103.73 |
2021-12-22 | 104.04 |
2021-12-23 | 104.33 |
2021-12-24 | 104.66 |
2021-12-25 | 104.87 |
2021-12-26 | 105.04 |
2021-12-27 | 105.30 |
2021-12-28 | 105.60 |
2021-12-29 | 106.01 |
2021-12-30 | 106.50 |
2021-12-31 | 106.90 |
2022-01-01 | 107.29 |
2022-01-02 | 107.78 |
2022-01-03 | 108.24 |
2022-01-04 | 108.91 |
2022-01-05 | 109.44 |
2022-01-06 | 109.55 |
2022-01-07 | 109.86 |
2022-01-08 | 110.24 |
2022-01-09 | 110.39 |
2022-01-10 | 110.49 |
2022-01-11 | 110.42 |
2022-01-12 | 110.22 |
2022-01-13 | 110.46 |
2022-01-14 | 110.59 |
2022-01-15 | 110.71 |
2022-01-16 | 110.89 |
2022-01-17 | 111.04 |
2022-01-18 | 111.08 |
2022-01-19 | 111.17 |
2022-01-20 | 111.23 |
2022-01-21 | 111.13 |
2022-01-22 | 110.98 |
2022-01-23 | 110.86 |
2022-01-24 | 110.64 |
2022-01-25 | 110.53 |
2022-01-26 | 110.47 |
2022-01-27 | 110.33 |
2022-01-28 | 110.25 |
2022-01-29 | 110.23 |
2022-01-30 | 110.31 |
2022-01-31 | 110.42 |
2022-02-01 | 110.55 |
2022-02-02 | 110.80 |
2022-02-03 | 110.86 |
2022-02-04 | 110.95 |
2022-02-05 | 110.93 |
2022-02-06 | 110.85 |
2022-02-07 | 110.69 |
2022-02-08 | 110.41 |
2022-02-09 | 110.06 |
2022-02-10 | 109.89 |
2022-02-11 | 109.66 |
2022-02-12 | 109.42 |
2022-02-13 | 109.15 |
2022-02-14 | 108.93 |
2022-02-15 | 108.78 |
2022-02-16 | 108.51 |
2022-02-17 | 108.23 |
2022-02-18 | 107.86 |
2022-02-19 | 107.60 |
2022-02-20 | 107.50 |
2022-02-21 | 107.46 |
2022-02-22 | 107.54 |
2022-02-23 | 107.73 |
2022-02-24 | 108.01 |
2022-02-25 | 108.49 |
2022-02-26 | 108.97 |
2022-02-27 | 109.27 |
2022-02-28 | 109.56 |
2022-03-01 | 109.65 |
2022-03-02 | 109.74 |
2022-03-03 | 109.79 |
2022-03-04 | 109.83 |
2022-03-05 | 109.91 |
2022-03-06 | 110.01 |
2022-03-07 | 110.14 |
2022-03-08 | 110.27 |
2022-03-09 | 110.44 |
2022-03-10 | 110.65 |
2022-03-11 | 110.85 |
2022-03-12 | 111.03 |
2022-03-13 | 111.24 |
2022-03-14 | 111.27 |
2022-03-15 | 111.45 |
2022-03-16 | 111.52 |
2022-03-17 | 111.52 |
2022-03-18 | 111.45 |
2022-03-19 | 111.34 |
2022-03-20 | 111.18 |
2022-03-21 | 111.26 |
2022-03-22 | 111.38 |
2022-03-23 | 111.67 |
2022-03-24 | 112.16 |
2022-03-25 | 112.58 |
2022-03-26 | 113.10 |
2022-03-27 | 113.53 |
2022-03-28 | 113.91 |
2022-03-29 | 114.27 |
2022-03-30 | 114.58 |
2022-03-31 | 114.60 |
2022-04-01 | 114.76 |
2022-04-02 | 114.90 |
2022-04-03 | 115.09 |
2022-04-04 | 115.31 |
2022-04-05 | 115.28 |
2022-04-06 | 115.37 |
2022-04-07 | 115.56 |
2022-04-08 | 115.75 |
2022-04-09 | 115.83 |
2022-04-10 | 116.08 |
2022-04-11 | 116.29 |
2022-04-12 | 116.66 |
2022-04-13 | 116.90 |
2022-04-14 | 117.15 |
2022-04-15 | 117.39 |
2022-04-16 | 117.69 |
2022-04-17 | 117.87 |
2022-04-18 | 117.96 |
2022-04-19 | 117.29 |
2022-04-20 | 116.60 |
2022-04-21 | 115.88 |
2022-04-22 | 115.05 |
2022-04-23 | 114.24 |
2022-04-24 | 113.40 |
2022-04-25 | 112.59 |
2022-04-26 | 112.58 |
2022-04-27 | 112.55 |
2022-04-28 | 112.74 |
2022-04-29 | 113.02 |
2022-04-30 | 113.30 |
2022-05-01 | 113.61 |
2022-05-02 | 114.10 |
2022-05-03 | 114.41 |
2022-05-04 | 115.26 |
2022-05-05 | 116.36 |
2022-05-06 | 117.44 |
2022-05-07 | 117.97 |
2022-05-08 | 118.54 |
2022-05-09 | 119.11 |
2022-05-10 | 119.73 |
2022-05-11 | 119.82 |
2022-05-12 | 119.33 |
2022-05-13 | 118.76 |
2022-05-14 | 119.32 |
2022-05-15 | 119.93 |
2022-05-16 | 120.48 |
2022-05-17 | 121.13 |
2022-05-18 | 121.85 |
2022-05-19 | 122.91 |
2022-05-20 | 124.23 |
2022-05-21 | 124.74 |
2022-05-22 | 125.27 |
2022-05-23 | 125.79 |
2022-05-24 | 126.23 |
2022-05-25 | 126.57 |
2022-05-26 | 126.71 |
2022-05-27 | 126.49 |
2022-05-28 | 126.35 |
2022-05-29 | 126.17 |
2022-05-30 | 125.92 |
2022-05-31 | 125.76 |
2022-06-01 | 125.49 |
2022-06-02 | 125.21 |
2022-06-03 | 125.15 |
2022-06-04 | 125.16 |
2022-06-05 | 125.05 |
2022-06-06 | 124.84 |
2022-06-07 | 124.47 |
2022-06-08 | 124.64 |
2022-06-09 | 124.84 |
2022-06-10 | 124.85 |
2022-06-11 | 124.91 |
2022-06-12 | 125.03 |
2022-06-13 | 125.36 |
2022-06-14 | 125.70 |
2022-06-15 | 125.55 |
2022-06-16 | 125.22 |
2022-06-17 | 125.31 |
2022-06-18 | 125.16 |
2022-06-19 | 125.13 |
2022-06-20 | 124.91 |
2022-06-21 | 124.84 |
2022-06-22 | 124.80 |
2022-06-23 | 124.83 |
2022-06-24 | 124.58 |
2022-06-25 | 124.53 |
2022-06-26 | 124.37 |
2022-06-27 | 124.41 |
2022-06-28 | 124.55 |
2022-06-29 | 124.64 |
2022-06-30 | 124.82 |
2022-07-01 | 124.83 |
2022-07-02 | 124.97 |
2022-07-03 | 125.06 |
2022-07-04 | 125.07 |
2022-07-05 | 124.97 |
2022-07-06 | 124.93 |
2022-07-07 | 124.86 |
2022-07-08 | 125.03 |
2022-07-09 | 125.06 |
2022-07-10 | 126.13 |
2022-07-11 | 127.13 |
2022-07-12 | 128.05 |
2022-07-13 | 129.00 |
2022-07-14 | 129.79 |
2022-07-15 | 130.01 |
2022-07-16 | 130.21 |
2022-07-17 | 129.50 |
2022-07-18 | 128.66 |
2022-07-19 | 127.96 |
2022-07-20 | 127.19 |
2022-07-21 | 126.56 |
2022-07-22 | 126.39 |
2022-07-23 | 125.94 |
2022-07-24 | 125.77 |
2022-07-25 | 125.66 |
2022-07-26 | 125.42 |
2022-07-27 | 125.06 |
2022-07-28 | 124.78 |
2022-07-29 | 124.65 |
2022-07-30 | 124.91 |
2022-07-31 | 124.79 |
2022-08-01 | 124.84 |
2022-08-02 | 124.97 |
2022-08-03 | 125.32 |
2022-08-04 | 125.24 |
2022-08-05 | 125.38 |
2022-08-06 | 125.51 |
2022-08-07 | 125.61 |
2022-08-08 | 125.75 |
2022-08-09 | 125.92 |
2022-08-10 | 125.94 |
2022-08-11 | 126.31 |
2022-08-12 | 126.51 |
2022-08-13 | 126.46 |
2022-08-14 | 126.65 |
2022-08-15 | 126.88 |
2022-08-16 | 126.97 |
2022-08-17 | 126.86 |
2022-08-18 | 127.04 |
2022-08-19 | 127.15 |
2022-08-20 | 127.41 |
2022-08-21 | 127.49 |
2022-08-22 | 127.61 |
2022-08-23 | 127.77 |
2022-08-24 | 128.34 |
2022-08-25 | 128.57 |
2022-08-26 | 128.83 |
2022-08-27 | 129.04 |
2022-08-28 | 129.25 |
2022-08-29 | 128.80 |
2022-08-30 | 128.48 |
2022-08-31 | 128.04 |
2022-09-01 | 127.46 |
2022-09-02 | 126.96 |
2022-09-03 | 126.60 |
2022-09-04 | 126.21 |
2022-09-05 | 126.27 |
2022-09-06 | 126.13 |
2022-09-07 | 126.13 |
2022-09-08 | 126.18 |
2022-09-09 | 126.20 |
2022-09-10 | 126.25 |
2022-09-11 | 126.24 |
2022-09-12 | 126.27 |
2022-09-13 | 126.29 |
2022-09-14 | 126.15 |
2022-09-15 | 126.13 |
2022-09-16 | 125.87 |
2022-09-17 | 125.54 |
2022-09-18 | 125.23 |
2022-09-19 | 124.76 |
2022-09-20 | 124.32 |
2022-09-21 | 124.12 |
2022-09-22 | 123.85 |
2022-09-23 | 123.79 |
2022-09-24 | 123.82 |
2022-09-25 | 123.94 |
2022-09-26 | 124.29 |
2022-09-27 | 124.76 |
2022-09-28 | 125.07 |
2022-09-29 | 125.42 |
2022-09-30 | 125.69 |
2022-10-01 | 126.03 |
2022-10-02 | 126.27 |
2022-10-03 | 126.36 |
2022-10-04 | 126.65 |
2022-10-05 | 126.97 |
2022-10-06 | 127.36 |
2022-10-07 | 127.76 |
2022-10-08 | 128.16 |
2022-10-09 | 128.67 |
2022-10-10 | 129.29 |
2022-10-11 | 129.70 |
2022-10-12 | 130.10 |
2022-10-13 | 130.54 |
2022-10-14 | 131.03 |
2022-10-15 | 131.45 |
2022-10-16 | 131.74 |
2022-10-17 | 132.06 |
2022-10-18 | 132.46 |
2022-10-19 | 132.86 |
2022-10-20 | 133.28 |
2022-10-21 | 133.70 |
2022-10-22 | 133.73 |
2022-10-23 | 134.17 |
2022-10-24 | 134.56 |
2022-10-25 | 134.64 |
2022-10-26 | 134.49 |
2022-10-27 | 134.60 |
2022-10-28 | 134.29 |
2022-10-29 | 134.66 |
2022-10-30 | 134.83 |
2022-10-31 | 135.09 |
2022-11-01 | 135.42 |
2022-11-02 | 135.94 |
2022-11-03 | 136.08 |
2022-11-04 | 136.68 |
2022-11-05 | 137.03 |
2022-11-06 | 137.26 |
2022-11-07 | 137.38 |
2022-11-08 | 137.54 |
2022-11-09 | 137.81 |
2022-11-10 | 138.15 |
2022-11-11 | 138.42 |
2022-11-12 | 138.71 |
2022-11-13 | 139.01 |
2022-11-14 | 139.30 |
2022-11-15 | 139.71 |
2022-11-16 | 140.01 |
2022-11-17 | 140.19 |
2022-11-18 | 140.19 |
2022-11-19 | 140.01 |
2022-11-20 | 139.82 |
2022-11-21 | 139.68 |
2022-11-22 | 139.44 |
2022-11-23 | 139.09 |
2022-11-24 | 138.78 |
2022-11-25 | 138.64 |
2022-11-26 | 138.81 |
2022-11-27 | 139.07 |
2022-11-28 | 139.33 |
2022-11-29 | 139.63 |
2022-11-30 | 140.14 |
2022-12-01 | 140.53 |
2022-12-02 | 141.13 |
2022-12-03 | 141.39 |
2022-12-04 | 141.62 |
2022-12-05 | 141.86 |
2022-12-06 | 142.10 |
2022-12-07 | 142.40 |
2022-12-08 | 142.79 |
2022-12-09 | 143.08 |
2022-12-10 | 143.41 |
2022-12-11 | 143.54 |
2022-12-12 | 143.87 |
2022-12-13 | 144.24 |
2022-12-14 | 144.41 |
2022-12-15 | 144.58 |
2022-12-16 | 144.57 |
2022-12-17 | 144.72 |
2022-12-18 | 144.97 |
2022-12-19 | 145.11 |
2022-12-20 | 145.14 |
2022-12-21 | 145.19 |
2022-12-22 | 145.30 |
2022-12-23 | 145.45 |
2022-12-24 | 145.57 |
2022-12-25 | 145.77 |
2022-12-26 | 145.92 |
2022-12-27 | 146.06 |
2022-12-28 | 146.27 |
2022-12-29 | 146.71 |
2022-12-30 | 147.32 |
2022-12-31 | 147.96 |
2023-01-01 | 148.61 |
2023-01-02 | 149.38 |
2023-01-03 | 150.31 |
2023-01-04 | 151.28 |
2023-01-05 | 151.89 |
2023-01-06 | 152.50 |
2023-01-07 | 152.86 |
2023-01-08 | 153.12 |
2023-01-09 | 153.18 |
2023-01-10 | 153.05 |
2023-01-11 | 152.77 |
2023-01-12 | 152.84 |
2023-01-13 | 152.76 |
2023-01-14 | 152.62 |
2023-01-15 | 152.65 |
2023-01-16 | 152.55 |
2023-01-17 | 152.49 |
2023-01-18 | 152.70 |
2023-01-19 | 152.54 |
2023-01-20 | 152.35 |
2023-01-21 | 152.38 |
2023-01-22 | 152.31 |
2023-01-23 | 152.08 |
2023-01-24 | 151.46 |
2023-01-25 | 150.75 |
2023-01-26 | 150.01 |
2023-01-27 | 149.23 |
2023-01-28 | 148.22 |
2023-01-29 | 147.23 |
2023-01-30 | 146.60 |
2023-01-31 | 146.44 |
2023-02-01 | 146.31 |
2023-02-02 | 146.34 |
2023-02-03 | 146.40 |
2023-02-04 | 146.52 |
2023-02-05 | 146.55 |
2023-02-06 | 146.37 |
2023-02-07 | 146.15 |
2023-02-08 | 145.61 |
2023-02-09 | 144.97 |
2023-02-10 | 144.34 |
2023-02-11 | 143.79 |
2023-02-12 | 143.23 |
2023-02-13 | 142.89 |
2023-02-14 | 142.62 |
2023-02-15 | 142.41 |
2023-02-16 | 142.34 |
2023-02-17 | 142.25 |
2023-02-18 | 141.81 |
2023-02-19 | 141.65 |
2023-02-20 | 141.35 |
2023-02-21 | 141.00 |
2023-02-22 | 140.96 |
2023-02-23 | 140.87 |
2023-02-24 | 140.89 |
2023-02-25 | 141.27 |
2023-02-26 | 141.40 |
2023-02-27 | 141.59 |
2023-02-28 | 141.75 |
2023-03-01 | 141.74 |
2023-03-02 | 141.59 |
2023-03-03 | 141.29 |
2023-03-04 | 141.08 |
2023-03-05 | 141.18 |
2023-03-06 | 141.33 |
2023-03-07 | 141.44 |
2023-03-08 | 141.75 |
2023-03-09 | 142.32 |
2023-03-10 | 143.37 |
2023-03-11 | 144.50 |
2023-03-12 | 145.37 |
2023-03-13 | 146.21 |
2023-03-14 | 147.16 |
2023-03-15 | 148.11 |
2023-03-16 | 148.97 |
2023-03-17 | 149.52 |
2023-03-18 | 150.02 |
2023-03-19 | 150.52 |
2023-03-20 | 150.93 |
2023-03-21 | 151.31 |
2023-03-22 | 150.50 |
2023-03-23 | 149.86 |
2023-03-24 | 149.33 |
2023-03-25 | 148.79 |
2023-03-26 | 148.37 |
2023-03-27 | 148.04 |
2023-03-28 | 147.44 |
2023-03-29 | 147.87 |
2023-03-30 | 147.99 |
2023-03-31 | 148.02 |
2023-04-01 | 147.88 |
2023-04-02 | 147.57 |
2023-04-03 | 147.30 |
2023-04-04 | 147.44 |
2023-04-05 | 147.56 |
2023-04-06 | 147.82 |
2023-04-07 | 148.14 |
2023-04-08 | 148.48 |
2023-04-09 | 148.90 |
2023-04-10 | 149.40 |
2023-04-11 | 149.60 |
2023-04-12 | 149.97 |
2023-04-13 | 150.41 |
2023-04-14 | 150.59 |
2023-04-15 | 150.60 |
2023-04-16 | 150.90 |
2023-04-17 | 151.00 |
2023-04-18 | 151.07 |
2023-04-19 | 150.65 |
2023-04-20 | 149.85 |
2023-04-21 | 149.22 |
2023-04-22 | 148.79 |
2023-04-23 | 148.01 |
2023-04-24 | 147.30 |
2023-04-25 | 146.72 |
2023-04-26 | 146.06 |
2023-04-27 | 145.65 |
2023-04-28 | 145.26 |
2023-04-29 | 144.87 |
2023-04-30 | 144.38 |
2023-05-01 | 143.95 |
2023-05-02 | 143.52 |
2023-05-03 | 143.59 |
2023-05-04 | 143.56 |
2023-05-05 | 143.80 |
2023-05-06 | 143.87 |
2023-05-07 | 144.03 |
2023-05-08 | 144.10 |
2023-05-09 | 144.04 |
2023-05-10 | 143.94 |
2023-05-11 | 143.78 |
2023-05-12 | 143.28 |
2023-05-13 | 142.99 |
2023-05-14 | 142.76 |
2023-05-15 | 142.55 |
2023-05-16 | 142.59 |
2023-05-17 | 142.55 |
2023-05-18 | 142.82 |
2023-05-19 | 143.07 |
2023-05-20 | 143.06 |
2023-05-21 | 143.06 |
2023-05-22 | 143.04 |
2023-05-23 | 142.83 |
2023-05-24 | 142.44 |
2023-05-25 | 141.92 |
2023-05-26 | 141.45 |
2023-05-27 | 141.18 |
2023-05-28 | 140.81 |
2023-05-29 | 140.51 |
2023-05-30 | 140.23 |
2023-05-31 | 140.09 |
2023-06-01 | 139.93 |
2023-06-02 | 139.81 |
2023-06-03 | 139.70 |
2023-06-04 | 139.58 |
2023-06-05 | 139.42 |
2023-06-06 | 139.32 |
2023-06-07 | 139.12 |
2023-06-08 | 138.82 |
2023-06-09 | 138.19 |
2023-06-10 | 137.56 |
2023-06-11 | 136.96 |
2023-06-12 | 136.27 |
2023-06-13 | 135.60 |
2023-06-14 | 134.97 |
2023-06-15 | 134.36 |
2023-06-16 | 134.01 |
2023-06-17 | 133.45 |
2023-06-18 | 133.07 |
2023-06-19 | 132.80 |
2023-06-20 | 132.40 |
2023-06-21 | 132.10 |
2023-06-22 | 132.15 |
2023-06-23 | 132.12 |
2023-06-24 | 132.30 |
2023-06-25 | 132.33 |
2023-06-26 | 132.37 |
2023-06-27 | 132.61 |
2023-06-28 | 132.90 |
2023-06-29 | 133.06 |
2023-06-30 | 133.25 |
2023-07-01 | 133.39 |
2023-07-02 | 133.54 |
2023-07-03 | 133.59 |
2023-07-04 | 133.68 |
2023-07-05 | 134.14 |
2023-07-06 | 134.30 |
2023-07-07 | 134.80 |
2023-07-08 | 135.16 |
2023-07-09 | 135.47 |
2023-07-10 | 135.90 |
2023-07-11 | 136.22 |
2023-07-12 | 136.13 |
2023-07-13 | 136.27 |
2023-07-14 | 136.16 |
2023-07-15 | 136.21 |
2023-07-16 | 136.39 |
2023-07-17 | 136.64 |
2023-07-18 | 136.75 |
2023-07-19 | 136.90 |
2023-07-20 | 136.97 |
2023-07-21 | 136.90 |
2023-07-22 | 136.62 |
2023-07-23 | 136.54 |
2023-07-24 | 136.37 |
2023-07-25 | 136.27 |
2023-07-26 | 136.17 |
2023-07-27 | 136.16 |
2023-07-28 | 136.34 |
2023-07-29 | 136.92 |
2023-07-30 | 137.31 |
2023-07-31 | 137.73 |
2023-08-01 | 138.23 |
2023-08-02 | 138.69 |
2023-08-03 | 138.99 |
2023-08-04 | 139.09 |
2023-08-05 | 139.14 |
2023-08-06 | 139.15 |
2023-08-07 | 139.10 |
2023-08-08 | 139.28 |
2023-08-09 | 139.31 |
2023-08-10 | 139.40 |
2023-08-11 | 139.61 |
2023-08-12 | 139.65 |
2023-08-13 | 139.71 |
2023-08-14 | 139.92 |
2023-08-15 | 139.91 |
2023-08-16 | 140.06 |
2023-08-17 | 140.20 |
2023-08-18 | 140.34 |
2023-08-19 | 140.56 |
2023-08-20 | 140.81 |
2023-08-21 | 141.10 |
2023-08-22 | 141.26 |
2023-08-23 | 141.47 |
2023-08-24 | 141.76 |
2023-08-25 | 142.02 |
2023-08-26 | 142.31 |
2023-08-27 | 142.47 |
2023-08-28 | 142.48 |
2023-08-29 | 142.68 |
2023-08-30 | 142.80 |
2023-08-31 | 142.91 |
2023-09-01 | 142.77 |
2023-09-02 | 142.66 |
2023-09-03 | 142.57 |
2023-09-04 | 142.49 |
2023-09-05 | 142.36 |
2023-09-06 | 141.86 |
2023-09-07 | 141.31 |
2023-09-08 | 141.02 |
2023-09-09 | 140.62 |
2023-09-10 | 140.12 |
2023-09-11 | 139.71 |
2023-09-12 | 139.03 |
2023-09-13 | 138.63 |
2023-09-14 | 138.20 |
2023-09-15 | 137.54 |
2023-09-16 | 136.78 |
2023-09-17 | 136.21 |
2023-09-18 | 135.60 |
2023-09-19 | 135.08 |
2023-09-20 | 134.73 |
2023-09-21 | 134.78 |
2023-09-22 | 134.92 |
2023-09-23 | 135.41 |
2023-09-24 | 135.85 |
2023-09-25 | 136.21 |
2023-09-26 | 136.73 |
2023-09-27 | 137.16 |
2023-09-28 | 137.33 |
2023-09-29 | 137.69 |
2023-09-30 | 137.76 |
2023-10-01 | 137.71 |
2023-10-02 | 137.56 |
2023-10-03 | 137.44 |
2023-10-04 | 137.36 |
2023-10-05 | 137.34 |
2023-10-06 | 137.24 |
2023-10-07 | 137.36 |
2023-10-08 | 137.71 |
2023-10-09 | 138.15 |
2023-10-10 | 138.50 |
2023-10-11 | 139.17 |
2023-10-12 | 139.77 |
2023-10-13 | 140.26 |
2023-10-14 | 140.59 |
2023-10-15 | 140.76 |
2023-10-16 | 140.97 |
2023-10-17 | 141.23 |
2023-10-18 | 141.31 |
2023-10-19 | 141.30 |
2023-10-20 | 141.53 |
2023-10-21 | 141.62 |
2023-10-22 | 141.80 |
2023-10-23 | 141.97 |
2023-10-24 | 142.05 |
2023-10-25 | 142.05 |
2023-10-26 | 142.11 |
2023-10-27 | 141.94 |
2023-10-28 | 141.86 |
2023-10-29 | 141.64 |
2023-10-30 | 141.51 |
2023-10-31 | 141.15 |
2023-11-01 | 140.92 |
2023-11-02 | 140.19 |
2023-11-03 | 139.57 |
2023-11-04 | 139.09 |
2023-11-05 | 138.63 |
2023-11-06 | 138.18 |
2023-11-07 | 137.97 |
2023-11-08 | 137.53 |
2023-11-09 | 137.28 |
2023-11-10 | 137.30 |
2023-11-11 | 137.41 |
2023-11-12 | 137.53 |
2023-11-13 | 137.58 |
2023-11-14 | 137.46 |
2023-11-15 | 137.45 |
2023-11-16 | 137.75 |
2023-11-17 | 137.59 |
2023-11-18 | 137.25 |
2023-11-19 | 136.88 |
2023-11-20 | 136.46 |
2023-11-21 | 136.22 |
2023-11-22 | 135.76 |
2023-11-23 | 135.12 |
2023-11-24 | 134.72 |
2023-11-25 | 134.30 |
2023-11-26 | 133.88 |
2023-11-27 | 133.56 |
2023-11-28 | 133.26 |
2023-11-29 | 133.07 |
2023-11-30 | 133.04 |
2023-12-01 | 133.04 |
2023-12-02 | 133.08 |
2023-12-03 | 133.11 |
2023-12-04 | 133.20 |
2023-12-05 | 133.41 |
2023-12-06 | 133.55 |
2023-12-07 | 133.54 |
2023-12-08 | 133.80 |
2023-12-09 | 133.93 |
2023-12-10 | 134.03 |
2023-12-11 | 134.11 |
2023-12-12 | 134.01 |
2023-12-13 | 133.95 |
2023-12-14 | 133.95 |
2023-12-15 | 133.50 |
2023-12-16 | 132.99 |
2023-12-17 | 132.75 |
2023-12-18 | 132.35 |
2023-12-19 | 131.92 |
2023-12-20 | 131.67 |
2023-12-21 | 131.38 |
2023-12-22 | 131.13 |
2023-12-23 | 131.09 |
2023-12-24 | 130.86 |
2023-12-25 | 130.76 |
2023-12-26 | 130.71 |
2023-12-27 | 130.56 |
2023-12-28 | 130.61 |
2023-12-29 | 130.90 |
2023-12-30 | 131.26 |
2023-12-31 | 131.70 |
2024-01-01 | 132.21 |
2024-01-02 | 132.87 |
2024-01-03 | 133.69 |
2024-01-04 | 134.57 |
2024-01-05 | 135.18 |
2024-01-06 | 135.70 |
2024-01-07 | 136.00 |
2024-01-08 | 136.16 |
2024-01-09 | 136.18 |
2024-01-10 | 136.08 |
2024-01-11 | 135.81 |
2024-01-12 | 135.50 |
2024-01-13 | 135.09 |
2024-01-14 | 134.51 |
2024-01-15 | 134.06 |
2024-01-16 | 133.67 |
2024-01-17 | 133.26 |
2024-01-18 | 132.63 |
2024-01-19 | 132.11 |
2024-01-20 | 131.73 |
2024-01-21 | 131.63 |
2024-01-22 | 131.37 |
2024-01-23 | 131.02 |
2024-01-24 | 130.58 |
2024-01-25 | 130.47 |
2024-01-26 | 130.25 |
2024-01-27 | 130.16 |
2024-01-28 | 130.01 |
2024-01-29 | 129.85 |
2024-01-30 | 129.83 |
2024-01-31 | 129.66 |
2024-02-01 | 129.46 |
2024-02-02 | 129.39 |
2024-02-03 | 129.08 |
2024-02-04 | 128.77 |
2024-02-05 | 128.32 |
2024-02-06 | 127.77 |
2024-02-07 | 127.45 |
2024-02-08 | 127.25 |
2024-02-09 | 126.94 |
2024-02-10 | 126.78 |
2024-02-11 | 126.65 |
2024-02-12 | 126.79 |
2024-02-13 | 126.87 |
2024-02-14 | 126.81 |
2024-02-15 | 126.94 |
2024-02-16 | 127.01 |
2024-02-17 | 126.78 |
2024-02-18 | 126.68 |
2024-02-19 | 126.24 |
2024-02-20 | 125.91 |
2024-02-21 | 125.58 |
2024-02-22 | 125.09 |
2024-02-23 | 124.75 |
2024-02-24 | 124.65 |
2024-02-25 | 124.39 |
2024-02-26 | 124.56 |
2024-02-27 | 124.52 |
2024-02-28 | 124.56 |
2024-02-29 | 124.54 |
2024-03-01 | 124.46 |
2024-03-02 | 124.25 |
2024-03-03 | 124.13 |
2024-03-04 | 124.01 |
2024-03-05 | 124.11 |
2024-03-06 | 124.30 |
2024-03-07 | 124.30 |
2024-03-08 | 124.40 |
2024-03-09 | 124.77 |
2024-03-10 | 125.08 |
2024-03-11 | 125.10 |
2024-03-12 | 125.29 |
2024-03-13 | 125.28 |
2024-03-14 | 125.14 |
2024-03-15 | 125.21 |
2024-03-16 | 125.10 |
2024-03-17 | 125.00 |
2024-03-18 | 125.12 |
2024-03-19 | 125.00 |
2024-03-20 | 124.93 |
2024-03-21 | 125.15 |
2024-03-22 | 125.10 |
2024-03-23 | 125.03 |
2024-03-24 | 125.13 |
2024-03-25 | 125.16 |
2024-03-26 | 125.31 |
2024-03-27 | 125.57 |
2024-03-28 | 125.62 |
2024-03-29 | 125.79 |
2024-03-30 | 126.12 |
2024-03-31 | 126.23 |
2024-04-01 | 126.28 |
2024-04-02 | 126.21 |
2024-04-03 | 126.11 |
2024-04-04 | 126.15 |
2024-04-05 | 126.03 |
2024-04-06 | 125.95 |
2024-04-07 | 125.97 |
2024-04-08 | 126.09 |
2024-04-09 | 126.16 |
2024-04-10 | 126.31 |
2024-04-11 | 126.67 |
2024-04-12 | 126.92 |
2024-04-13 | 127.18 |
2024-04-14 | 127.23 |
2024-04-15 | 127.34 |
2024-04-16 | 127.62 |
2024-04-17 | 127.84 |
2024-04-18 | 127.77 |
2024-04-19 | 127.78 |
2024-04-20 | 127.32 |
2024-04-21 | 127.18 |
2024-04-22 | 126.91 |
2024-04-23 | 126.50 |
2024-04-24 | 125.79 |
2024-04-25 | 125.54 |
2024-04-26 | 125.30 |
2024-04-27 | 125.42 |
2024-04-28 | 125.36 |
2024-04-29 | 125.19 |
2024-04-30 | 125.00 |
2024-05-01 | 125.15 |
2024-05-02 | 124.56 |
2024-05-03 | 124.29 |
2024-05-04 | 124.15 |
2024-05-05 | 124.03 |
2024-05-06 | 124.06 |
2024-05-07 | 124.11 |
2024-05-08 | 124.16 |
2024-05-09 | 124.49 |
2024-05-10 | 124.14 |
2024-05-11 | 123.95 |
2024-05-12 | 123.67 |
2024-05-13 | 123.41 |
2024-05-14 | 123.12 |
2024-05-15 | 122.84 |
2024-05-16 | 122.63 |
2024-05-17 | 122.76 |
2024-05-18 | 122.44 |
2024-05-19 | 122.06 |
2024-05-20 | 121.69 |
2024-05-21 | 121.16 |
2024-05-22 | 120.96 |
2024-05-23 | 120.87 |
2024-05-24 | 120.76 |
2024-05-25 | 120.91 |
2024-05-26 | 121.14 |
2024-05-27 | 121.23 |
2024-05-28 | 121.77 |
2024-05-29 | 121.95 |
2024-05-30 | 121.76 |
2024-05-31 | 121.90 |
2024-06-01 | 121.96 |
2024-06-02 | 122.06 |
2024-06-03 | 122.36 |
2024-06-04 | 122.43 |
2024-06-05 | 122.45 |
2024-06-06 | 122.50 |
2024-06-07 | 122.20 |
2024-06-08 | 121.90 |
2024-06-09 | 121.43 |
2024-06-10 | 121.02 |
2024-06-11 | 120.67 |
2024-06-12 | 120.27 |
2024-06-13 | 120.11 |
2024-06-14 | 119.83 |
2024-06-15 | 119.37 |
2024-06-16 | 119.17 |
2024-06-17 | 118.77 |
2024-06-18 | 118.37 |
2024-06-19 | 118.00 |
2024-06-20 | 117.51 |
2024-06-21 | 117.26 |