Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Industrial Engineering Job Postings on Indeed in France

Title Industrial Engineering Job Postings on Indeed in France
Series ID IHLIDXFRTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.90
2020-02-04 99.70
2020-02-05 99.59
2020-02-06 99.33
2020-02-07 99.05
2020-02-08 98.79
2020-02-09 98.53
2020-02-10 98.25
2020-02-11 97.93
2020-02-12 97.71
2020-02-13 97.60
2020-02-14 97.66
2020-02-15 97.82
2020-02-16 97.96
2020-02-17 98.13
2020-02-18 97.92
2020-02-19 97.55
2020-02-20 97.31
2020-02-21 96.90
2020-02-22 96.40
2020-02-23 95.92
2020-02-24 95.44
2020-02-25 95.42
2020-02-26 95.51
2020-02-27 95.45
2020-02-28 95.52
2020-02-29 95.60
2020-03-01 95.75
2020-03-02 95.86
2020-03-03 95.98
2020-03-04 96.01
2020-03-05 96.03
2020-03-06 95.90
2020-03-07 95.75
2020-03-08 95.55
2020-03-09 95.32
2020-03-10 95.39
2020-03-11 95.45
2020-03-12 95.62
2020-03-13 95.83
2020-03-14 96.10
2020-03-15 96.28
2020-03-16 96.31
2020-03-17 95.96
2020-03-18 95.69
2020-03-19 95.28
2020-03-20 94.73
2020-03-21 94.10
2020-03-22 93.44
2020-03-23 92.86
2020-03-24 92.18
2020-03-25 91.43
2020-03-26 90.63
2020-03-27 89.95
2020-03-28 89.27
2020-03-29 88.63
2020-03-30 87.97
2020-03-31 87.39
2020-04-01 86.71
2020-04-02 86.17
2020-04-03 85.50
2020-04-04 84.86
2020-04-05 84.41
2020-04-06 83.88
2020-04-07 82.97
2020-04-08 82.19
2020-04-09 81.39
2020-04-10 80.52
2020-04-11 79.57
2020-04-12 78.46
2020-04-13 77.54
2020-04-14 77.19
2020-04-15 76.80
2020-04-16 76.23
2020-04-17 75.74
2020-04-18 75.37
2020-04-19 75.13
2020-04-20 74.92
2020-04-21 74.67
2020-04-22 74.38
2020-04-23 74.20
2020-04-24 74.05
2020-04-25 73.81
2020-04-26 73.47
2020-04-27 73.19
2020-04-28 72.73
2020-04-29 72.40
2020-04-30 72.12
2020-05-01 71.93
2020-05-02 71.85
2020-05-03 71.62
2020-05-04 71.14
2020-05-05 70.65
2020-05-06 70.08
2020-05-07 69.54
2020-05-08 68.84
2020-05-09 68.12
2020-05-10 67.63
2020-05-11 67.27
2020-05-12 67.04
2020-05-13 66.86
2020-05-14 66.47
2020-05-15 66.26
2020-05-16 65.77
2020-05-17 65.22
2020-05-18 64.70
2020-05-19 64.22
2020-05-20 63.61
2020-05-21 63.22
2020-05-22 62.93
2020-05-23 63.01
2020-05-24 62.97
2020-05-25 62.96
2020-05-26 62.87
2020-05-27 62.78
2020-05-28 62.64
2020-05-29 62.34
2020-05-30 62.09
2020-05-31 61.87
2020-06-01 61.51
2020-06-02 61.18
2020-06-03 61.17
2020-06-04 61.08
2020-06-05 61.09
2020-06-06 60.90
2020-06-07 60.70
2020-06-08 60.60
2020-06-09 60.55
2020-06-10 60.22
2020-06-11 59.90
2020-06-12 59.53
2020-06-13 59.18
2020-06-14 58.95
2020-06-15 58.74
2020-06-16 58.42
2020-06-17 58.27
2020-06-18 58.16
2020-06-19 58.00
2020-06-20 57.99
2020-06-21 57.92
2020-06-22 57.79
2020-06-23 57.70
2020-06-24 57.62
2020-06-25 57.55
2020-06-26 57.44
2020-06-27 57.30
2020-06-28 57.16
2020-06-29 57.07
2020-06-30 57.10
2020-07-01 57.10
2020-07-02 57.20
2020-07-03 57.41
2020-07-04 57.61
2020-07-05 57.76
2020-07-06 57.94
2020-07-07 57.95
2020-07-08 58.09
2020-07-09 58.10
2020-07-10 58.04
2020-07-11 57.78
2020-07-12 57.61
2020-07-13 57.48
2020-07-14 57.37
2020-07-15 57.22
2020-07-16 57.09
2020-07-17 56.98
2020-07-18 57.04
2020-07-19 57.05
2020-07-20 57.12
2020-07-21 57.20
2020-07-22 57.25
2020-07-23 57.41
2020-07-24 57.47
2020-07-25 57.52
2020-07-26 57.64
2020-07-27 57.76
2020-07-28 57.93
2020-07-29 58.03
2020-07-30 58.09
2020-07-31 58.29
2020-08-01 58.53
2020-08-02 58.57
2020-08-03 58.54
2020-08-04 58.65
2020-08-05 59.03
2020-08-06 59.51
2020-08-07 59.95
2020-08-08 60.41
2020-08-09 61.05
2020-08-10 61.62
2020-08-11 62.14
2020-08-12 62.43
2020-08-13 62.96
2020-08-14 63.38
2020-08-15 63.73
2020-08-16 64.19
2020-08-17 64.80
2020-08-18 65.28
2020-08-19 65.70
2020-08-20 65.83
2020-08-21 66.01
2020-08-22 66.29
2020-08-23 66.33
2020-08-24 66.27
2020-08-25 66.36
2020-08-26 66.42
2020-08-27 66.52
2020-08-28 66.67
2020-08-29 66.92
2020-08-30 67.27
2020-08-31 67.61
2020-09-01 68.06
2020-09-02 68.50
2020-09-03 68.84
2020-09-04 69.19
2020-09-05 69.44
2020-09-06 69.75
2020-09-07 69.96
2020-09-08 70.07
2020-09-09 70.15
2020-09-10 70.32
2020-09-11 70.49
2020-09-12 70.66
2020-09-13 70.82
2020-09-14 70.85
2020-09-15 70.90
2020-09-16 71.05
2020-09-17 71.10
2020-09-18 71.20
2020-09-19 71.31
2020-09-20 71.36
2020-09-21 71.44
2020-09-22 71.52
2020-09-23 71.60
2020-09-24 71.55
2020-09-25 71.62
2020-09-26 71.65
2020-09-27 71.69
2020-09-28 71.84
2020-09-29 71.87
2020-09-30 71.87
2020-10-01 72.03
2020-10-02 72.06
2020-10-03 72.11
2020-10-04 71.96
2020-10-05 71.87
2020-10-06 71.87
2020-10-07 71.89
2020-10-08 71.96
2020-10-09 71.95
2020-10-10 71.87
2020-10-11 71.97
2020-10-12 71.99
2020-10-13 71.95
2020-10-14 71.87
2020-10-15 71.82
2020-10-16 71.65
2020-10-17 71.46
2020-10-18 71.30
2020-10-19 71.19
2020-10-20 71.04
2020-10-21 71.05
2020-10-22 70.93
2020-10-23 70.70
2020-10-24 70.66
2020-10-25 70.52
2020-10-26 70.43
2020-10-27 70.22
2020-10-28 69.91
2020-10-29 69.53
2020-10-30 69.30
2020-10-31 69.01
2020-11-01 68.78
2020-11-02 68.61
2020-11-03 68.72
2020-11-04 68.67
2020-11-05 68.75
2020-11-06 68.96
2020-11-07 69.12
2020-11-08 69.26
2020-11-09 69.34
2020-11-10 69.30
2020-11-11 69.27
2020-11-12 69.28
2020-11-13 69.20
2020-11-14 68.96
2020-11-15 68.88
2020-11-16 68.72
2020-11-17 68.57
2020-11-18 68.62
2020-11-19 68.46
2020-11-20 68.42
2020-11-21 68.42
2020-11-22 68.38
2020-11-23 68.41
2020-11-24 68.42
2020-11-25 68.30
2020-11-26 68.38
2020-11-27 68.48
2020-11-28 68.72
2020-11-29 68.89
2020-11-30 68.92
2020-12-01 68.97
2020-12-02 69.06
2020-12-03 69.20
2020-12-04 69.24
2020-12-05 69.21
2020-12-06 69.21
2020-12-07 69.39
2020-12-08 69.36
2020-12-09 69.46
2020-12-10 69.53
2020-12-11 69.66
2020-12-12 69.74
2020-12-13 69.71
2020-12-14 69.80
2020-12-15 69.91
2020-12-16 69.94
2020-12-17 69.85
2020-12-18 69.77
2020-12-19 69.79
2020-12-20 69.94
2020-12-21 69.89
2020-12-22 69.94
2020-12-23 69.98
2020-12-24 70.09
2020-12-25 70.19
2020-12-26 70.15
2020-12-27 70.15
2020-12-28 70.19
2020-12-29 70.29
2020-12-30 70.40
2020-12-31 70.47
2021-01-01 70.66
2021-01-02 70.92
2021-01-03 71.09
2021-01-04 71.23
2021-01-05 71.39
2021-01-06 71.63
2021-01-07 71.90
2021-01-08 72.02
2021-01-09 72.20
2021-01-10 72.33
2021-01-11 72.48
2021-01-12 72.65
2021-01-13 72.71
2021-01-14 72.77
2021-01-15 72.86
2021-01-16 72.87
2021-01-17 72.88
2021-01-18 72.91
2021-01-19 72.96
2021-01-20 73.00
2021-01-21 73.09
2021-01-22 73.15
2021-01-23 73.18
2021-01-24 73.26
2021-01-25 73.33
2021-01-26 73.24
2021-01-27 73.16
2021-01-28 73.10
2021-01-29 72.92
2021-01-30 72.80
2021-01-31 72.75
2021-02-01 72.76
2021-02-02 72.85
2021-02-03 73.01
2021-02-04 73.11
2021-02-05 73.36
2021-02-06 73.58
2021-02-07 73.81
2021-02-08 74.00
2021-02-09 74.18
2021-02-10 74.23
2021-02-11 74.37
2021-02-12 74.47
2021-02-13 74.64
2021-02-14 74.74
2021-02-15 74.83
2021-02-16 74.86
2021-02-17 74.97
2021-02-18 75.10
2021-02-19 75.20
2021-02-20 75.22
2021-02-21 75.26
2021-02-22 75.26
2021-02-23 75.33
2021-02-24 75.36
2021-02-25 75.27
2021-02-26 75.21
2021-02-27 75.13
2021-02-28 75.02
2021-03-01 74.90
2021-03-02 74.80
2021-03-03 74.78
2021-03-04 74.74
2021-03-05 74.71
2021-03-06 74.74
2021-03-07 74.81
2021-03-08 74.94
2021-03-09 74.98
2021-03-10 75.04
2021-03-11 75.36
2021-03-12 75.52
2021-03-13 75.73
2021-03-14 75.92
2021-03-15 75.97
2021-03-16 76.61
2021-03-17 77.19
2021-03-18 77.60
2021-03-19 78.14
2021-03-20 78.72
2021-03-21 79.27
2021-03-22 79.80
2021-03-23 79.50
2021-03-24 79.20
2021-03-25 78.93
2021-03-26 78.74
2021-03-27 78.60
2021-03-28 78.47
2021-03-29 78.47
2021-03-30 78.78
2021-03-31 79.16
2021-04-01 79.42
2021-04-02 79.67
2021-04-03 79.84
2021-04-04 80.06
2021-04-05 80.27
2021-04-06 80.43
2021-04-07 80.31
2021-04-08 80.19
2021-04-09 79.94
2021-04-10 79.54
2021-04-11 78.97
2021-04-12 78.46
2021-04-13 78.00
2021-04-14 77.63
2021-04-15 77.32
2021-04-16 77.09
2021-04-17 77.00
2021-04-18 77.00
2021-04-19 77.13
2021-04-20 77.18
2021-04-21 77.51
2021-04-22 77.87
2021-04-23 78.26
2021-04-24 78.66
2021-04-25 79.02
2021-04-26 79.19
2021-04-27 79.40
2021-04-28 79.43
2021-04-29 79.51
2021-04-30 79.54
2021-05-01 79.51
2021-05-02 79.64
2021-05-03 79.74
2021-05-04 79.68
2021-05-05 79.70
2021-05-06 79.64
2021-05-07 79.76
2021-05-08 79.90
2021-05-09 79.99
2021-05-10 80.17
2021-05-11 80.58
2021-05-12 81.04
2021-05-13 81.57
2021-05-14 81.56
2021-05-15 81.51
2021-05-16 81.44
2021-05-17 81.22
2021-05-18 81.05
2021-05-19 80.70
2021-05-20 80.39
2021-05-21 80.30
2021-05-22 80.31
2021-05-23 80.41
2021-05-24 80.50
2021-05-25 80.52
2021-05-26 80.66
2021-05-27 80.63
2021-05-28 80.80
2021-05-29 80.90
2021-05-30 81.00
2021-05-31 81.19
2021-06-01 81.40
2021-06-02 81.50
2021-06-03 81.82
2021-06-04 82.11
2021-06-05 82.51
2021-06-06 82.84
2021-06-07 83.11
2021-06-08 83.31
2021-06-09 83.72
2021-06-10 83.93
2021-06-11 84.10
2021-06-12 84.22
2021-06-13 84.30
2021-06-14 84.53
2021-06-15 84.86
2021-06-16 85.05
2021-06-17 85.40
2021-06-18 85.64
2021-06-19 85.80
2021-06-20 86.02
2021-06-21 86.23
2021-06-22 86.25
2021-06-23 86.33
2021-06-24 86.27
2021-06-25 86.33
2021-06-26 86.46
2021-06-27 86.53
2021-06-28 86.55
2021-06-29 86.67
2021-06-30 86.75
2021-07-01 86.83
2021-07-02 86.95
2021-07-03 87.05
2021-07-04 87.21
2021-07-05 87.34
2021-07-06 87.45
2021-07-07 87.56
2021-07-08 87.76
2021-07-09 87.84
2021-07-10 87.98
2021-07-11 88.03
2021-07-12 88.04
2021-07-13 88.11
2021-07-14 88.18
2021-07-15 88.15
2021-07-16 88.32
2021-07-17 88.40
2021-07-18 88.65
2021-07-19 89.00
2021-07-20 89.33
2021-07-21 89.69
2021-07-22 90.09
2021-07-23 90.30
2021-07-24 90.56
2021-07-25 90.73
2021-07-26 90.93
2021-07-27 91.05
2021-07-28 91.06
2021-07-29 91.07
2021-07-30 91.18
2021-07-31 91.19
2021-08-01 91.22
2021-08-02 91.14
2021-08-03 91.03
2021-08-04 91.00
2021-08-05 90.88
2021-08-06 90.77
2021-08-07 90.74
2021-08-08 90.60
2021-08-09 90.45
2021-08-10 90.52
2021-08-11 90.56
2021-08-12 90.68
2021-08-13 90.79
2021-08-14 90.83
2021-08-15 90.89
2021-08-16 91.15
2021-08-17 91.27
2021-08-18 91.48
2021-08-19 91.79
2021-08-20 92.17
2021-08-21 92.56
2021-08-22 92.99
2021-08-23 93.27
2021-08-24 93.58
2021-08-25 93.78
2021-08-26 93.95
2021-08-27 94.01
2021-08-28 94.19
2021-08-29 94.42
2021-08-30 94.71
2021-08-31 95.00
2021-09-01 95.39
2021-09-02 95.69
2021-09-03 95.95
2021-09-04 96.13
2021-09-05 96.37
2021-09-06 96.60
2021-09-07 96.82
2021-09-08 96.95
2021-09-09 96.96
2021-09-10 96.98
2021-09-11 97.10
2021-09-12 97.14
2021-09-13 97.11
2021-09-14 97.04
2021-09-15 97.04
2021-09-16 97.09
2021-09-17 97.25
2021-09-18 97.35
2021-09-19 97.46
2021-09-20 97.57
2021-09-21 97.60
2021-09-22 97.60
2021-09-23 97.68
2021-09-24 97.64
2021-09-25 97.60
2021-09-26 97.58
2021-09-27 97.55
2021-09-28 97.67
2021-09-29 97.78
2021-09-30 97.86
2021-10-01 97.85
2021-10-02 97.88
2021-10-03 97.77
2021-10-04 97.62
2021-10-05 97.58
2021-10-06 97.59
2021-10-07 97.64
2021-10-08 97.89
2021-10-09 98.25
2021-10-10 98.68
2021-10-11 99.14
2021-10-12 99.42
2021-10-13 99.69
2021-10-14 99.98
2021-10-15 100.24
2021-10-16 100.46
2021-10-17 100.77
2021-10-18 101.03
2021-10-19 101.44
2021-10-20 101.73
2021-10-21 102.05
2021-10-22 102.36
2021-10-23 102.49
2021-10-24 102.44
2021-10-25 102.47
2021-10-26 102.48
2021-10-27 102.52
2021-10-28 102.66
2021-10-29 102.71
2021-10-30 102.80
2021-10-31 103.00
2021-11-01 103.18
2021-11-02 103.35
2021-11-03 103.48
2021-11-04 103.46
2021-11-05 103.56
2021-11-06 103.63
2021-11-07 103.69
2021-11-08 103.73
2021-11-09 103.88
2021-11-10 104.04
2021-11-11 104.19
2021-11-12 104.19
2021-11-13 104.08
2021-11-14 104.06
2021-11-15 104.02
2021-11-16 103.91
2021-11-17 103.88
2021-11-18 103.81
2021-11-19 103.90
2021-11-20 103.93
2021-11-21 104.04
2021-11-22 104.15
2021-11-23 104.22
2021-11-24 104.30
2021-11-25 104.36
2021-11-26 104.33
2021-11-27 104.55
2021-11-28 104.44
2021-11-29 104.60
2021-11-30 104.65
2021-12-01 104.68
2021-12-02 104.76
2021-12-03 104.58
2021-12-04 104.41
2021-12-05 104.27
2021-12-06 103.86
2021-12-07 103.61
2021-12-08 103.27
2021-12-09 102.98
2021-12-10 102.96
2021-12-11 102.78
2021-12-12 102.95
2021-12-13 103.20
2021-12-14 103.31
2021-12-15 103.59
2021-12-16 103.85
2021-12-17 104.14
2021-12-18 104.62
2021-12-19 104.97
2021-12-20 105.23
2021-12-21 105.53
2021-12-22 105.80
2021-12-23 106.02
2021-12-24 106.26
2021-12-25 106.45
2021-12-26 106.57
2021-12-27 106.77
2021-12-28 106.96
2021-12-29 107.05
2021-12-30 107.13
2021-12-31 107.10
2022-01-01 107.05
2022-01-02 107.02
2022-01-03 106.95
2022-01-04 106.94
2022-01-05 106.96
2022-01-06 106.81
2022-01-07 106.87
2022-01-08 107.00
2022-01-09 107.03
2022-01-10 107.11
2022-01-11 107.17
2022-01-12 107.22
2022-01-13 107.56
2022-01-14 107.75
2022-01-15 107.96
2022-01-16 108.19
2022-01-17 108.37
2022-01-18 108.51
2022-01-19 108.65
2022-01-20 108.77
2022-01-21 108.85
2022-01-22 108.84
2022-01-23 108.80
2022-01-24 108.67
2022-01-25 108.61
2022-01-26 108.54
2022-01-27 108.44
2022-01-28 108.42
2022-01-29 108.47
2022-01-30 108.62
2022-01-31 108.84
2022-02-01 109.05
2022-02-02 109.34
2022-02-03 109.42
2022-02-04 109.49
2022-02-05 109.49
2022-02-06 109.50
2022-02-07 109.48
2022-02-08 109.38
2022-02-09 109.25
2022-02-10 109.35
2022-02-11 109.41
2022-02-12 109.44
2022-02-13 109.39
2022-02-14 109.32
2022-02-15 109.28
2022-02-16 109.16
2022-02-17 109.00
2022-02-18 108.86
2022-02-19 108.80
2022-02-20 108.88
2022-02-21 109.04
2022-02-22 109.33
2022-02-23 109.70
2022-02-24 110.10
2022-02-25 110.60
2022-02-26 111.07
2022-02-27 111.42
2022-02-28 111.70
2022-03-01 111.82
2022-03-02 111.98
2022-03-03 112.12
2022-03-04 112.17
2022-03-05 112.24
2022-03-06 112.31
2022-03-07 112.48
2022-03-08 112.65
2022-03-09 112.87
2022-03-10 113.08
2022-03-11 113.24
2022-03-12 113.47
2022-03-13 113.77
2022-03-14 113.93
2022-03-15 114.15
2022-03-16 114.13
2022-03-17 114.13
2022-03-18 114.15
2022-03-19 114.12
2022-03-20 114.05
2022-03-21 114.23
2022-03-22 114.47
2022-03-23 115.03
2022-03-24 115.73
2022-03-25 116.46
2022-03-26 117.19
2022-03-27 117.85
2022-03-28 118.44
2022-03-29 119.02
2022-03-30 119.41
2022-03-31 119.67
2022-04-01 120.00
2022-04-02 120.36
2022-04-03 120.68
2022-04-04 121.02
2022-04-05 121.17
2022-04-06 121.34
2022-04-07 121.46
2022-04-08 121.59
2022-04-09 121.64
2022-04-10 121.83
2022-04-11 121.89
2022-04-12 122.04
2022-04-13 122.21
2022-04-14 122.49
2022-04-15 122.64
2022-04-16 122.81
2022-04-17 122.93
2022-04-18 123.04
2022-04-19 122.78
2022-04-20 122.49
2022-04-21 122.03
2022-04-22 121.57
2022-04-23 121.11
2022-04-24 120.63
2022-04-25 120.12
2022-04-26 120.06
2022-04-27 120.02
2022-04-28 120.21
2022-04-29 120.41
2022-04-30 120.61
2022-05-01 120.91
2022-05-02 121.33
2022-05-03 121.51
2022-05-04 121.97
2022-05-05 122.76
2022-05-06 123.43
2022-05-07 123.57
2022-05-08 123.63
2022-05-09 123.75
2022-05-10 124.02
2022-05-11 123.96
2022-05-12 123.38
2022-05-13 122.85
2022-05-14 123.26
2022-05-15 123.70
2022-05-16 124.13
2022-05-17 124.53
2022-05-18 124.95
2022-05-19 125.59
2022-05-20 126.56
2022-05-21 126.88
2022-05-22 127.40
2022-05-23 127.98
2022-05-24 128.60
2022-05-25 129.20
2022-05-26 129.68
2022-05-27 129.67
2022-05-28 129.77
2022-05-29 129.67
2022-05-30 129.43
2022-05-31 129.25
2022-06-01 128.91
2022-06-02 128.47
2022-06-03 128.36
2022-06-04 128.26
2022-06-05 128.09
2022-06-06 127.85
2022-06-07 127.50
2022-06-08 127.85
2022-06-09 128.36
2022-06-10 128.64
2022-06-11 129.07
2022-06-12 129.61
2022-06-13 130.29
2022-06-14 130.94
2022-06-15 131.01
2022-06-16 130.79
2022-06-17 131.12
2022-06-18 131.07
2022-06-19 131.12
2022-06-20 131.02
2022-06-21 131.04
2022-06-22 131.05
2022-06-23 131.17
2022-06-24 130.92
2022-06-25 130.92
2022-06-26 130.79
2022-06-27 130.80
2022-06-28 130.88
2022-06-29 130.87
2022-06-30 131.02
2022-07-01 130.93
2022-07-02 130.97
2022-07-03 131.01
2022-07-04 130.94
2022-07-05 130.67
2022-07-06 130.57
2022-07-07 130.32
2022-07-08 130.37
2022-07-09 130.35
2022-07-10 131.38
2022-07-11 132.37
2022-07-12 133.41
2022-07-13 134.44
2022-07-14 135.30
2022-07-15 135.46
2022-07-16 135.50
2022-07-17 134.50
2022-07-18 133.40
2022-07-19 132.40
2022-07-20 131.36
2022-07-21 130.52
2022-07-22 130.28
2022-07-23 129.84
2022-07-24 129.68
2022-07-25 129.62
2022-07-26 129.47
2022-07-27 129.31
2022-07-28 129.19
2022-07-29 129.04
2022-07-30 129.22
2022-07-31 129.08
2022-08-01 129.04
2022-08-02 128.96
2022-08-03 128.87
2022-08-04 128.51
2022-08-05 128.38
2022-08-06 128.23
2022-08-07 128.05
2022-08-08 127.87
2022-08-09 127.87
2022-08-10 127.77
2022-08-11 127.94
2022-08-12 128.01
2022-08-13 127.95
2022-08-14 128.03
2022-08-15 128.16
2022-08-16 128.17
2022-08-17 128.05
2022-08-18 128.14
2022-08-19 128.07
2022-08-20 128.05
2022-08-21 127.87
2022-08-22 127.80
2022-08-23 127.67
2022-08-24 127.87
2022-08-25 127.89
2022-08-26 127.94
2022-08-27 128.00
2022-08-28 128.15
2022-08-29 127.69
2022-08-30 127.41
2022-08-31 127.06
2022-09-01 126.64
2022-09-02 126.33
2022-09-03 126.16
2022-09-04 125.91
2022-09-05 126.04
2022-09-06 126.13
2022-09-07 126.34
2022-09-08 126.54
2022-09-09 126.76
2022-09-10 127.05
2022-09-11 127.30
2022-09-12 127.67
2022-09-13 127.97
2022-09-14 128.12
2022-09-15 128.40
2022-09-16 128.53
2022-09-17 128.49
2022-09-18 128.49
2022-09-19 128.30
2022-09-20 128.09
2022-09-21 128.03
2022-09-22 127.79
2022-09-23 127.69
2022-09-24 127.64
2022-09-25 127.74
2022-09-26 127.96
2022-09-27 128.21
2022-09-28 128.35
2022-09-29 128.52
2022-09-30 128.67
2022-10-01 129.01
2022-10-02 129.21
2022-10-03 129.37
2022-10-04 129.77
2022-10-05 130.10
2022-10-06 130.48
2022-10-07 130.75
2022-10-08 130.89
2022-10-09 131.00
2022-10-10 131.17
2022-10-11 131.05
2022-10-12 131.06
2022-10-13 131.15
2022-10-14 131.33
2022-10-15 131.46
2022-10-16 131.56
2022-10-17 131.67
2022-10-18 131.91
2022-10-19 132.10
2022-10-20 132.27
2022-10-21 132.45
2022-10-22 132.37
2022-10-23 132.63
2022-10-24 132.86
2022-10-25 132.94
2022-10-26 132.80
2022-10-27 132.89
#2022-10-28|132.69 #2022-10-29|133.04 #2022-10-30|133.21 #2022-10-31|133.50 #2022-11-01|133.75 #2022-11-02|134.31 #2022-11-03|134.60 #2022-11-04|135.16 #2022-11-05|135.48 #2022-11-06|135.69 #2022-11-07|135.79 #2022-11-08|136.01 #2022-11-09|136.25 #2022-11-10|136.48 #2022-11-11|136.70 #2022-11-12|136.99 #2022-11-13|137.35 #2022-11-14|137.68 #2022-11-15|138.06 #2022-11-16|138.31 #2022-11-17|138.54 #2022-11-18|138.65 #2022-11-19|138.61 #2022-11-20|138.62 #2022-11-21|138.65 #2022-11-22|138.70 #2022-11-23|138.67 #2022-11-24|138.65 #2022-11-25|138.78 #2022-11-26|139.19 #2022-11-27|139.61 #2022-11-28|140.03 #2022-11-29|140.32 #2022-11-30|140.77 #2022-12-01|141.08 #2022-12-02|141.56 #2022-12-03|141.83 #2022-12-04|142.01 #2022-12-05|142.18 #2022-12-06|142.48 #2022-12-07|142.96 #2022-12-08|143.47 #2022-12-09|143.99 #2022-12-10|144.47 #2022-12-11|144.79 #2022-12-12|145.36 #2022-12-13|145.98 #2022-12-14|146.27 #2022-12-15|146.60 #2022-12-16|146.65 #2022-12-17|146.75 #2022-12-18|146.96 #2022-12-19|147.00 #2022-12-20|146.88 #2022-12-21|146.80 #2022-12-22|146.83 #2022-12-23|146.86 #2022-12-24|146.85 #2022-12-25|146.97 #2022-12-26|147.02 #2022-12-27|147.01 #2022-12-28|147.02 #2022-12-29|146.98 #2022-12-30|146.94 #2022-12-31|146.85 #2023-01-01|146.71 #2023-01-02|146.60 #2023-01-03|146.60 #2023-01-04|146.48 #2023-01-05|146.24 #2023-01-06|146.31 #2023-01-07|146.27 #2023-01-08|146.19 #2023-01-09|146.09 #2023-01-10|145.99 #2023-01-11|145.94 #2023-01-12|146.31 #2023-01-13|146.41 #2023-01-14|146.42 #2023-01-15|146.61 #2023-01-16|146.63 #2023-01-17|146.63 #2023-01-18|147.01 #2023-01-19|147.02 #2023-01-20|147.04 #2023-01-21|147.34 #2023-01-22|147.49 #2023-01-23|147.43 #2023-01-24|147.01 #2023-01-25|146.44 #2023-01-26|145.79 #2023-01-27|145.14 #2023-01-28|144.36 #2023-01-29|143.58 #2023-01-30|143.14 #2023-01-31|143.14 #2023-02-01|143.13 #2023-02-02|143.23 #2023-02-03|143.31 #2023-02-04|143.36 #2023-02-05|143.38 #2023-02-06|143.31 #2023-02-07|143.30 #2023-02-08|143.00 #2023-02-09|142.67 #2023-02-10|142.39 #2023-02-11|142.21 #2023-02-12|141.98 #2023-02-13|141.89 #2023-02-14|141.78 #2023-02-15|141.73 #2023-02-16|141.83 #2023-02-17|141.89 #2023-02-18|141.73 #2023-02-19|141.85 #2023-02-20|141.80 #2023-02-21|141.73 #2023-02-22|141.94 #2023-02-23|142.07 #2023-02-24|142.27 #2023-02-25|142.71 #2023-02-26|142.85 #2023-02-27|143.11 #2023-02-28|143.27 #2023-03-01|143.26 #2023-03-02|143.11 #2023-03-03|142.79 #2023-03-04|142.48 #2023-03-05|142.49 #2023-03-06|142.53 #2023-03-07|142.61 #2023-03-08|142.91 #2023-03-09|143.56 #2023-03-10|144.62 #2023-03-11|145.73 #2023-03-12|146.65 #2023-03-13|147.56 #2023-03-14|148.65 #2023-03-15|149.69 #2023-03-16|150.50 #2023-03-17|151.14 #2023-03-18|151.84 #2023-03-19|152.56 #2023-03-20|153.23 #2023-03-21|153.82 #2023-03-22|153.17 #2023-03-23|152.88 #2023-03-24|152.60 #2023-03-25|152.41 #2023-03-26|152.22 #2023-03-27|152.13 #2023-03-28|151.75 #2023-03-29|152.47 #2023-03-30|152.71 #2023-03-31|153.02 #2023-04-01|153.06 #2023-04-02|152.99 #2023-04-03|152.85 #2023-04-04|153.09 #2023-04-05|153.34 #2023-04-06|153.67 #2023-04-07|153.88 #2023-04-08|154.13 #2023-04-09|154.53 #2023-04-10|154.95 #2023-04-11|155.18 #2023-04-12|155.46 #2023-04-13|155.82 #2023-04-14|155.99 #2023-04-15|155.89 #2023-04-16|156.05 #2023-04-17|156.09 #2023-04-18|156.09 #2023-04-19|155.90 #2023-04-20|155.49 #2023-04-21|155.26 #2023-04-22|155.34 #2023-04-23|155.07 #2023-04-24|154.85 #2023-04-25|154.70 #2023-04-26|154.19 #2023-04-27|153.88 #2023-04-28|153.54 #2023-04-29|153.05 #2023-04-30|152.43 #2023-05-01|151.89 #2023-05-02|151.27 #2023-05-03|151.12 #2023-05-04|150.58 #2023-05-05|150.39 #2023-05-06|149.92 #2023-05-07|149.60 #2023-05-08|149.12 #2023-05-09|148.54 #2023-05-10|148.03 #2023-05-11|147.72 #2023-05-12|147.11 #2023-05-13|146.87 #2023-05-14|146.43 #2023-05-15|146.00 #2023-05-16|145.86 #2023-05-17|145.50 #2023-05-18|145.41 #2023-05-19|145.16 #2023-05-20|144.71 #2023-05-21|144.48 #2023-05-22|144.41 #2023-05-23|144.24 #2023-05-24|144.00 #2023-05-25|143.70 #2023-05-26|143.56 #2023-05-27|143.52 #2023-05-28|143.41 #2023-05-29|143.21 #2023-05-30|142.95 #2023-05-31|142.79 #2023-06-01|142.54 #2023-06-02|142.26 #2023-06-03|142.05 #2023-06-04|141.76 #2023-06-05|141.50 #2023-06-06|141.36 #2023-06-07|141.22 #2023-06-08|141.20 #2023-06-09|140.96 #2023-06-10|140.74 #2023-06-11|140.57 #2023-06-12|140.37 #2023-06-13|140.11 #2023-06-14|139.86 #2023-06-15|139.46 #2023-06-16|139.24 #2023-06-17|139.03 #2023-06-18|138.82 #2023-06-19|138.68 #2023-06-20|138.42 #2023-06-21|138.21 #2023-06-22|138.34 #2023-06-23|138.43 #2023-06-24|138.55 #2023-06-25|138.67 #2023-06-26|138.79 #2023-06-27|139.03 #2023-06-28|139.31 #2023-06-29|139.41 #2023-06-30|139.57 #2023-07-01|139.59 #2023-07-02|139.64 #2023-07-03|139.60 #2023-07-04|139.59 #2023-07-05|139.90 #2023-07-06|139.97 #2023-07-07|140.31 #2023-07-08|140.55 #2023-07-09|140.81 #2023-07-10|141.12 #2023-07-11|141.34 #2023-07-12|141.23 #2023-07-13|141.32 #2023-07-14|141.16 #2023-07-15|141.11 #2023-07-16|141.08 #2023-07-17|141.11 #2023-07-18|141.04 #2023-07-19|140.98 #2023-07-20|140.87 #2023-07-21|140.66 #2023-07-22|140.30 #2023-07-23|140.27 #2023-07-24|140.12 #2023-07-25|140.07 #2023-07-26|140.05 #2023-07-27|140.14 #2023-07-28|140.36 #2023-07-29|140.83 #2023-07-30|140.98 #2023-07-31|141.29 #2023-08-01|141.60 #2023-08-02|141.77 #2023-08-03|141.74 #2023-08-04|141.72 #2023-08-05|141.65 #2023-08-06|141.54 #2023-08-07|141.33 #2023-08-08|141.30 #2023-08-09|141.24 #2023-08-10|141.21 #2023-08-11|141.18 #2023-08-12|141.01 #2023-08-13|140.98 #2023-08-14|141.02 #2023-08-15|140.86 #2023-08-16|140.86 #2023-08-17|140.94 #2023-08-18|140.93 #2023-08-19|140.95 #2023-08-20|140.89 #2023-08-21|140.88 #2023-08-22|140.79 #2023-08-23|140.68 #2023-08-24|140.53 #2023-08-25|140.44 #2023-08-26|140.46 #2023-08-27|140.43 #2023-08-28|140.34 #2023-08-29|140.50 #2023-08-30|140.62 #2023-08-31|140.78 #2023-09-01|140.82 #2023-09-02|140.86 #2023-09-03|140.91 #2023-09-04|140.93 #2023-09-05|140.84 #2023-09-06|140.54 #2023-09-07|140.22 #2023-09-08|140.09 #2023-09-09|139.91 #2023-09-10|139.68 #2023-09-11|139.55 #2023-09-12|139.25 #2023-09-13|139.17 #2023-09-14|139.08 #2023-09-15|138.80 #2023-09-16|138.70 #2023-09-17|138.50 #2023-09-18|138.29 #2023-09-19|138.12 #2023-09-20|138.06 #2023-09-21|138.30 #2023-09-22|138.67 #2023-09-23|138.90 #2023-09-24|139.26 #2023-09-25|139.58 #2023-09-26|139.95 #2023-09-27|140.21 #2023-09-28|140.26 #2023-09-29|140.34 #2023-09-30|140.34 #2023-10-01|140.33 #2023-10-02|140.20 #2023-10-03|140.19 #2023-10-04|140.19 #2023-10-05|140.17 #2023-10-06|140.03 #2023-10-07|140.01 #2023-10-08|140.10 #2023-10-09|140.13 #2023-10-10|140.01 #2023-10-11|140.13 #2023-10-12|140.29 #2023-10-13|140.39 #2023-10-14|140.40 #2023-10-15|140.29 #2023-10-16|140.32 #2023-10-17|140.34 #2023-10-18|140.23 #2023-10-19|140.00 #2023-10-20|139.96 #2023-10-21|139.78 #2023-10-22|139.80 #2023-10-23|139.73 #2023-10-24|139.66 #2023-10-25|139.66 #2023-10-26|139.73 #2023-10-27|139.55 #2023-10-28|139.58 #2023-10-29|139.36 #2023-10-30|139.24 #2023-10-31|138.91 #2023-11-01|138.60 #2023-11-02|137.90 #2023-11-03|137.42 #2023-11-04|136.91 #2023-11-05|136.43 #2023-11-06|135.98 #2023-11-07|135.77 #2023-11-08|135.35 #2023-11-09|135.09 #2023-11-10|135.03 #2023-11-11|135.08 #2023-11-12|135.19 #2023-11-13|135.29 #2023-11-14|135.21 #2023-11-15|135.26 #2023-11-16|135.52 #2023-11-17|135.43 #2023-11-18|135.24 #2023-11-19|135.05 #2023-11-20|134.88 #2023-11-21|134.84 #2023-11-22|134.67 #2023-11-23|134.36 #2023-11-24|134.27 #2023-11-25|134.10 #2023-11-26|133.90 #2023-11-27|133.72 #2023-11-28|133.56 #2023-11-29|133.36 #2023-11-30|133.29 #2023-12-01|133.22 #2023-12-02|133.15 #2023-12-03|133.20 #2023-12-04|133.25 #2023-12-05|133.41 #2023-12-06|133.62 #2023-12-07|133.77 #2023-12-08|134.14 #2023-12-09|134.51 #2023-12-10|134.75 #2023-12-11|135.02 #2023-12-12|135.15 #2023-12-13|135.30 #2023-12-14|135.41 #2023-12-15|135.11 #2023-12-16|134.65 #2023-12-17|134.38 #2023-12-18|133.95 #2023-12-19|133.43 #2023-12-20|133.01 #2023-12-21|132.57 #2023-12-22|132.21 #2023-12-23|132.01 #2023-12-24|131.63 #2023-12-25|131.41 #2023-12-26|131.27 #2023-12-27|131.00 #2023-12-28|130.87 #2023-12-29|130.75 #2023-12-30|130.57 #2023-12-31|130.39 #2024-01-01|130.37 #2024-01-02|130.47 #2024-01-03|130.79 #2024-01-04|131.02 #2024-01-05|131.17 #2024-01-06|131.47 #2024-01-07|131.59 #2024-01-08|131.42 #2024-01-09|131.27 #2024-01-10|131.12 #2024-01-11|131.01 #2024-01-12|130.99 #2024-01-13|130.70 #2024-01-14|130.22 #2024-01-15|129.88 #2024-01-16|129.54 #2024-01-17|129.16 #2024-01-18|128.64 #2024-01-19|128.18 #2024-01-20|127.88 #2024-01-21|127.99 #2024-01-22|127.87 #2024-01-23|127.60 #2024-01-24|127.24 #2024-01-25|127.13 #2024-01-26|126.86 #2024-01-27|126.81 #2024-01-28|126.76 #2024-01-29|126.64 #2024-01-30|126.68 #2024-01-31|126.60 #2024-02-01|126.49 #2024-02-02|126.44 #2024-02-03|126.08 #2024-02-04|125.66 #2024-02-05|125.19 #2024-02-06|124.71 #2024-02-07|124.51 #2024-02-08|124.48 #2024-02-09|124.38 #2024-02-10|124.51 #2024-02-11|124.70 #2024-02-12|125.14 #2024-02-13|125.46 #2024-02-14|125.55 #2024-02-15|125.83 #2024-02-16|126.08 #2024-02-17|126.00 #2024-02-18|126.17 #2024-02-19|125.98 #2024-02-20|125.86 #2024-02-21|125.75 #2024-02-22|125.47 #2024-02-23|125.31 #2024-02-24|125.31 #2024-02-25|125.02 #2024-02-26|125.12 #2024-02-27|125.10 #2024-02-28|125.09 #2024-02-29|124.74 #2024-03-01|124.72 #2024-03-02|124.64 #2024-03-03|124.61 #2024-03-04|124.50 #2024-03-05|124.47 #2024-03-06|124.60 #2024-03-07|124.86 #2024-03-08|124.99 #2024-03-09|125.39 #2024-03-10|125.66 #2024-03-11|125.60 #2024-03-12|125.83 #2024-03-13|125.89 #2024-03-14|125.86 #2024-03-15|125.96 #2024-03-16|125.75 #2024-03-17|125.63 #2024-03-18|125.84 #2024-03-19|125.80 #2024-03-20|125.84 #2024-03-21|126.11 #2024-03-22|126.11 #2024-03-23|126.27 #2024-03-24|126.52 #2024-03-25|126.82 #2024-03-26|127.08 #2024-03-27|127.49 #2024-03-28|127.73 #2024-03-29|128.09 #2024-03-30|128.48 #2024-03-31|128.83 #2024-04-01|129.05 #2024-04-02|129.23 #2024-04-03|129.28 #2024-04-04|129.45 #2024-04-05|129.53 #2024-04-06|129.61 #2024-04-07|129.60 #2024-04-08|129.62 #2024-04-09|129.63 #2024-04-10|129.65 #2024-04-11|129.85 #2024-04-12|129.84 #2024-04-13|129.92 #2024-04-14|129.87 #2024-04-15|129.83 #2024-04-16|129.96 #2024-04-17|130.11 #2024-04-18|130.04 #2024-04-19|130.42 #2024-04-20|130.34 #2024-04-21|130.57 #2024-04-22|130.76 #2024-04-23|130.81 #2024-04-24|130.50 #2024-04-25|130.62 #2024-04-26|130.40 #2024-04-27|130.58 #2024-04-28|130.49 #2024-04-29|130.19 #2024-04-30|129.84 #2024-05-01|129.96 #2024-05-02|129.48 #2024-05-03|129.02 #2024-05-04|128.37 #2024-05-05|127.82 #2024-05-06|127.44 #2024-05-07|127.15 #2024-05-08|126.71 #2024-05-09|126.39 #2024-05-10|126.08 #2024-05-11|125.85 #2024-05-12|125.63 #2024-05-13|125.45 #2024-05-14|124.96 #2024-05-15|124.48 #2024-05-16|124.11 #2024-05-17|123.59 #2024-05-18|122.92 #2024-05-19|122.04 #2024-05-20|121.21 #2024-05-21|120.46 #2024-05-22|120.22 #2024-05-23|120.16 #2024-05-24|120.17 #2024-05-25|120.53 #2024-05-26|121.07 #2024-05-27|121.35 #2024-05-28|122.15 #2024-05-29|122.44 #2024-05-30|122.29 #2024-05-31|122.47 #2024-06-01|122.52 #2024-06-02|122.51 #2024-06-03|122.82 #2024-06-04|122.81 #2024-06-05|122.77 #2024-06-06|122.79 #2024-06-07|122.49 #2024-06-08|122.30 #2024-06-09|122.06 #2024-06-10|121.86 #2024-06-11|121.69 #2024-06-12|121.58 #2024-06-13|121.69 #2024-06-14|121.68 #2024-06-15|121.41 #2024-06-16|121.34 #2024-06-17|121.17 #2024-06-18|121.00 #2024-06-19|120.76 #2024-06-20|120.39 #2024-06-21|120.20 #2024-06-22|120.00 #2024-06-23|119.72 #2024-06-24|119.65 #2024-06-25|119.47 #2024-06-26|119.40 #2024-06-27|119.31 #2024-06-28|119.16 #2024-06-29|119.15 #2024-06-30|119.23 #2024-07-01|118.86 #2024-07-02|118.54 #2024-07-03|118.20 #2024-07-04|117.62 #2024-07-05|117.22 #2024-07-06|116.87 #2024-07-07|116.31 #2024-07-08|116.11 #2024-07-09|115.91 #2024-07-10|115.70 #2024-07-11|115.71 #2024-07-12|115.61 #2024-07-13|115.52 #2024-07-14|115.57 #2024-07-15|115.58 #2024-07-16|115.57 #2024-07-17|115.47 #2024-07-18|115.42 #2024-07-19|115.23 #2024-07-20|114.79 #2024-07-21|114.63 #2024-07-22|114.41 #2024-07-23|114.17 #2024-07-24|113.88 #2024-07-25|113.48 #2024-07-26|113.18 #2024-07-27|113.07 #2024-07-28|112.69 #2024-07-29|112.25 #2024-07-30|111.90 #2024-07-31|111.66 #2024-08-01|111.44 #2024-08-02|111.11 #2024-08-03|110.84 #2024-08-04|110.72 #2024-08-05|110.39 #2024-08-06|110.04 #2024-08-07|109.69 #2024-08-08|109.44 #2024-08-09|109.37 #2024-08-10|109.25 #2024-08-11|109.04 #2024-08-12|109.10 #2024-08-13|109.22 #2024-08-14|109.25 #2024-08-15|109.28 #2024-08-16|109.28 #2024-08-17|109.28 #2024-08-18|109.24 #2024-08-19|109.19 #2024-08-20|108.98 #2024-08-21|108.80 #2024-08-22|108.65 #2024-08-23|108.38 #2024-08-24|108.08 #2024-08-25|107.70 #2024-08-26|107.50 #2024-08-27|107.25 #2024-08-28|107.18 #2024-08-29|107.19 #2024-08-30|107.28 #2024-08-31|107.43 #2024-09-01|107.73 #2024-09-02|107.78 #2024-09-03|107.94 #2024-09-04|108.02 #2024-09-05|108.01 #2024-09-06|108.20 #2024-09-07|108.21 #2024-09-08|108.19 #2024-09-09|108.25 #2024-09-10|108.16 #2024-09-11|108.17 #2024-09-12|108.15 #2024-09-13|107.95 #2024-09-14|107.86 #2024-09-15|107.65 #2024-09-16|107.58 #2024-09-17|107.67 #2024-09-18|107.65 #2024-09-19|107.57 #2024-09-20|107.41 #2024-09-21|107.27 #2024-09-22|107.22 #2024-09-23|107.02 #2024-09-24|106.68 #2024-09-25|106.37 #2024-09-26|106.02 #2024-09-27|105.82 #2024-09-28|105.65 #2024-09-29|105.47 #2024-09-30|105.28 #2024-10-01|105.21 #2024-10-02|104.96 #2024-10-03|104.84 #2024-10-04|104.71 #2024-10-05|104.59 #2024-10-06|104.44 #2024-10-07|104.24 #2024-10-08|104.16 #2024-10-09|104.17 #2024-10-10|104.24 #2024-10-11|104.15 #2024-10-12|104.09 #2024-10-13|104.09 #2024-10-14|104.12 #2024-10-15|104.03 #2024-10-16|104.03 #2024-10-17|103.71 #2024-10-18|103.51 #2024-10-19|103.41 #2024-10-20|103.22 #2024-10-21|102.86 #2024-10-22|102.65 #2024-10-23|102.42 #2024-10-24|102.54 #2024-10-25|102.76 #2024-10-26|102.83 #2024-10-27|102.77 #2024-10-28|103.06 #2024-10-29|103.01 #2024-10-30|102.92 #2024-10-31|102.93 #2024-11-01|102.85 #2024-11-02|102.86 #2024-11-03|103.07 #2024-11-04|103.16 #2024-11-05|103.31 #2024-11-06|103.51 #2024-11-07|103.54 #2024-11-08|103.62 #2024-11-09|103.66 #2024-11-10|103.60 #2024-11-11|103.57 #2024-11-12|103.58 #2024-11-13|103.47 #2024-11-14|103.16 #2024-11-15|102.80 #2024-11-16|102.28 #2024-11-17|101.81 #2024-11-18|101.22 #2024-11-19|100.75 #2024-11-20|100.42 #2024-11-21|100.19 #2024-11-22| 99.95 #2024-11-23| 99.85 #2024-11-24| 99.74 #2024-11-25| 99.79 #2024-11-26| 99.82 #2024-11-27| 99.70 #2024-11-28| 99.59 #2024-11-29| 99.52 #2024-11-30| 99.36 #2024-12-01| 99.18 #2024-12-02| 99.07 #2024-12-03| 98.97 #2024-12-04| 98.98 #2024-12-05| 98.96 #2024-12-06| 98.89 #2024-12-07| 98.93 #2024-12-08| 98.92 #2024-12-09| 98.83 #2024-12-10| 98.65 #2024-12-11| 98.44 #2024-12-12| 98.23 #2024-12-13| 98.14

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top