Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in France

Title Hospitality and Tourism Job Postings on Indeed in France
Series ID IHLIDXFRTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.94
2020-02-04 99.79
2020-02-05 99.67
2020-02-06 99.48
2020-02-07 99.29
2020-02-08 99.30
2020-02-09 99.39
2020-02-10 99.14
2020-02-11 99.22
2020-02-12 99.18
2020-02-13 99.04
2020-02-14 98.91
2020-02-15 98.43
2020-02-16 97.72
2020-02-17 97.18
2020-02-18 96.32
2020-02-19 95.38
2020-02-20 94.57
2020-02-21 93.81
2020-02-22 93.14
2020-02-23 92.76
2020-02-24 92.46
2020-02-25 92.43
2020-02-26 92.73
2020-02-27 93.23
2020-02-28 93.70
2020-02-29 94.18
2020-03-01 94.56
2020-03-02 94.96
2020-03-03 95.58
2020-03-04 95.85
2020-03-05 95.21
2020-03-06 94.39
2020-03-07 93.63
2020-03-08 92.74
2020-03-09 91.93
2020-03-10 90.95
2020-03-11 90.12
2020-03-12 90.25
2020-03-13 90.46
2020-03-14 90.77
2020-03-15 90.93
2020-03-16 90.88
2020-03-17 90.61
2020-03-18 89.94
2020-03-19 88.89
2020-03-20 87.79
2020-03-21 86.13
2020-03-22 84.46
2020-03-23 83.07
2020-03-24 81.33
2020-03-25 79.98
2020-03-26 78.53
2020-03-27 77.21
2020-03-28 76.24
2020-03-29 75.09
2020-03-30 73.90
2020-03-31 72.96
2020-04-01 72.12
2020-04-02 71.55
2020-04-03 71.05
2020-04-04 70.49
2020-04-05 70.21
2020-04-06 69.64
2020-04-07 69.01
2020-04-08 68.11
2020-04-09 67.05
2020-04-10 66.05
2020-04-11 64.87
2020-04-12 63.91
2020-04-13 63.24
2020-04-14 62.63
2020-04-15 62.20
2020-04-16 61.67
2020-04-17 60.38
2020-04-18 58.71
2020-04-19 56.85
2020-04-20 54.74
2020-04-21 52.74
2020-04-22 51.51
2020-04-23 50.61
2020-04-24 49.69
2020-04-25 48.82
2020-04-26 47.77
2020-04-27 47.43
2020-04-28 47.06
2020-04-29 44.85
2020-04-30 42.80
2020-05-01 41.17
2020-05-02 40.44
2020-05-03 39.90
2020-05-04 39.16
2020-05-05 38.25
2020-05-06 38.31
2020-05-07 38.08
2020-05-08 38.15
2020-05-09 37.98
2020-05-10 37.98
2020-05-11 37.50
2020-05-12 37.16
2020-05-13 36.66
2020-05-14 36.13
2020-05-15 35.63
2020-05-16 35.23
2020-05-17 34.78
2020-05-18 34.64
2020-05-19 34.34
2020-05-20 34.44
2020-05-21 34.55
2020-05-22 34.51
2020-05-23 34.26
2020-05-24 33.93
2020-05-25 33.81
2020-05-26 33.61
2020-05-27 33.11
2020-05-28 32.92
2020-05-29 32.74
2020-05-30 32.77
2020-05-31 32.64
2020-06-01 32.27
2020-06-02 32.06
2020-06-03 32.05
2020-06-04 31.84
2020-06-05 31.59
2020-06-06 31.15
2020-06-07 31.30
2020-06-08 31.59
2020-06-09 32.05
2020-06-10 32.30
2020-06-11 32.62
2020-06-12 33.01
2020-06-13 33.53
2020-06-14 33.67
2020-06-15 33.70
2020-06-16 33.52
2020-06-17 33.80
2020-06-18 33.89
2020-06-19 34.09
2020-06-20 34.17
2020-06-21 34.45
2020-06-22 34.57
2020-06-23 34.96
2020-06-24 35.22
2020-06-25 35.56
2020-06-26 35.72
2020-06-27 35.99
2020-06-28 36.17
2020-06-29 36.45
2020-06-30 36.51
2020-07-01 36.28
2020-07-02 35.89
2020-07-03 36.01
2020-07-04 35.99
2020-07-05 35.92
2020-07-06 35.93
2020-07-07 36.06
2020-07-08 36.06
2020-07-09 36.18
2020-07-10 35.76
2020-07-11 35.57
2020-07-12 35.46
2020-07-13 35.19
2020-07-14 34.94
2020-07-15 35.39
2020-07-16 35.88
2020-07-17 36.37
2020-07-18 36.68
2020-07-19 36.94
2020-07-20 37.20
2020-07-21 37.42
2020-07-22 37.27
2020-07-23 37.39
2020-07-24 37.59
2020-07-25 37.99
2020-07-26 38.51
2020-07-27 39.21
2020-07-28 39.96
2020-07-29 40.72
2020-07-30 41.12
2020-07-31 41.85
2020-08-01 42.44
2020-08-02 42.83
2020-08-03 43.33
2020-08-04 43.79
2020-08-05 44.64
2020-08-06 45.67
2020-08-07 46.49
2020-08-08 47.24
2020-08-09 48.21
2020-08-10 48.69
2020-08-11 49.02
2020-08-12 49.10
2020-08-13 49.17
2020-08-14 49.56
2020-08-15 49.72
2020-08-16 49.79
2020-08-17 50.26
2020-08-18 51.04
2020-08-19 51.71
2020-08-20 52.26
2020-08-21 52.51
2020-08-22 53.06
2020-08-23 53.62
2020-08-24 54.03
2020-08-25 54.20
2020-08-26 54.32
2020-08-27 54.55
2020-08-28 54.80
2020-08-29 55.08
2020-08-30 55.15
2020-08-31 55.18
2020-09-01 55.07
2020-09-02 55.02
2020-09-03 54.99
2020-09-04 54.92
2020-09-05 54.75
2020-09-06 54.69
2020-09-07 54.42
2020-09-08 54.40
2020-09-09 54.63
2020-09-10 54.87
2020-09-11 55.07
2020-09-12 55.17
2020-09-13 55.30
2020-09-14 55.52
2020-09-15 55.40
2020-09-16 55.12
2020-09-17 54.63
2020-09-18 54.08
2020-09-19 53.63
2020-09-20 53.20
2020-09-21 52.71
2020-09-22 52.67
2020-09-23 52.35
2020-09-24 52.13
2020-09-25 52.05
2020-09-26 52.04
2020-09-27 52.10
2020-09-28 52.35
2020-09-29 52.59
2020-09-30 52.88
2020-10-01 53.13
2020-10-02 53.14
2020-10-03 53.16
2020-10-04 52.96
2020-10-05 52.90
2020-10-06 52.65
2020-10-07 52.50
2020-10-08 52.30
2020-10-09 52.29
2020-10-10 52.15
2020-10-11 52.17
2020-10-12 52.22
2020-10-13 52.21
2020-10-14 51.92
2020-10-15 51.95
2020-10-16 51.80
2020-10-17 51.87
2020-10-18 52.01
2020-10-19 52.19
2020-10-20 52.44
2020-10-21 53.15
2020-10-22 53.62
2020-10-23 53.90
2020-10-24 54.12
2020-10-25 54.30
2020-10-26 54.25
2020-10-27 54.22
2020-10-28 53.80
2020-10-29 53.62
2020-10-30 53.70
2020-10-31 53.71
2020-11-01 53.67
2020-11-02 53.57
2020-11-03 53.48
2020-11-04 53.38
2020-11-05 52.88
2020-11-06 52.48
2020-11-07 52.08
2020-11-08 51.59
2020-11-09 51.03
2020-11-10 50.37
2020-11-11 49.68
2020-11-12 49.16
2020-11-13 48.57
2020-11-14 47.91
2020-11-15 47.52
2020-11-16 47.23
2020-11-17 47.08
2020-11-18 47.23
2020-11-19 47.16
2020-11-20 47.14
2020-11-21 46.94
2020-11-22 46.55
2020-11-23 46.29
2020-11-24 46.04
2020-11-25 45.51
2020-11-26 45.23
2020-11-27 45.00
2020-11-28 44.97
2020-11-29 45.11
2020-11-30 45.28
2020-12-01 45.53
2020-12-02 45.92
2020-12-03 46.43
2020-12-04 46.88
2020-12-05 47.52
2020-12-06 47.93
2020-12-07 48.31
2020-12-08 48.70
2020-12-09 48.95
2020-12-10 49.00
2020-12-11 49.04
2020-12-12 48.80
2020-12-13 48.58
2020-12-14 48.43
2020-12-15 48.27
2020-12-16 48.29
2020-12-17 48.50
2020-12-18 48.79
2020-12-19 49.04
2020-12-20 49.50
2020-12-21 49.67
2020-12-22 49.65
2020-12-23 49.78
2020-12-24 49.93
2020-12-25 50.10
2020-12-26 50.38
2020-12-27 50.55
2020-12-28 51.00
2020-12-29 51.69
2020-12-30 52.23
2020-12-31 52.68
2021-01-01 53.07
2021-01-02 53.50
2021-01-03 53.83
2021-01-04 53.97
2021-01-05 53.99
2021-01-06 54.10
2021-01-07 53.92
2021-01-08 53.78
2021-01-09 53.70
2021-01-10 53.74
2021-01-11 53.89
2021-01-12 54.11
2021-01-13 54.23
2021-01-14 54.71
2021-01-15 55.15
2021-01-16 55.38
2021-01-17 55.45
2021-01-18 55.47
2021-01-19 55.36
2021-01-20 55.19
2021-01-21 55.00
2021-01-22 54.89
2021-01-23 54.88
2021-01-24 55.12
2021-01-25 55.35
2021-01-26 55.66
2021-01-27 56.11
2021-01-28 56.43
2021-01-29 56.40
2021-01-30 56.43
2021-01-31 56.37
2021-02-01 56.29
2021-02-02 56.11
2021-02-03 55.59
2021-02-04 54.88
2021-02-05 54.43
2021-02-06 53.81
2021-02-07 53.21
2021-02-08 52.67
2021-02-09 52.10
2021-02-10 51.86
2021-02-11 51.89
2021-02-12 51.60
2021-02-13 51.43
2021-02-14 51.17
2021-02-15 50.85
2021-02-16 50.39
2021-02-17 49.77
2021-02-18 49.15
2021-02-19 48.59
2021-02-20 48.00
2021-02-21 47.45
2021-02-22 46.76
2021-02-23 46.68
2021-02-24 46.87
2021-02-25 47.16
2021-02-26 48.04
2021-02-27 49.02
2021-02-28 49.80
2021-03-01 50.89
2021-03-02 51.48
2021-03-03 52.15
2021-03-04 52.65
2021-03-05 51.90
2021-03-06 51.18
2021-03-07 50.82
2021-03-08 50.37
2021-03-09 50.23
2021-03-10 50.07
2021-03-11 51.42
2021-03-12 53.25
2021-03-13 54.91
2021-03-14 56.61
2021-03-15 58.17
2021-03-16 59.66
2021-03-17 61.21
2021-03-18 61.49
2021-03-19 62.25
2021-03-20 63.29
2021-03-21 63.87
2021-03-22 64.49
2021-03-23 65.19
2021-03-24 65.39
2021-03-25 65.70
2021-03-26 66.00
2021-03-27 66.11
2021-03-28 66.54
2021-03-29 67.09
2021-03-30 67.74
2021-03-31 68.41
2021-04-01 68.73
2021-04-02 68.87
2021-04-03 69.08
2021-04-04 69.29
2021-04-05 69.43
2021-04-06 69.31
2021-04-07 69.52
2021-04-08 69.63
2021-04-09 69.60
2021-04-10 69.30
2021-04-11 68.63
2021-04-12 68.01
2021-04-13 67.28
2021-04-14 66.58
2021-04-15 65.80
2021-04-16 65.36
2021-04-17 64.96
2021-04-18 64.20
2021-04-19 63.32
2021-04-20 62.02
2021-04-21 60.53
2021-04-22 60.32
2021-04-23 60.20
2021-04-24 59.81
2021-04-25 59.43
2021-04-26 58.95
2021-04-27 59.52
2021-04-28 60.24
2021-04-29 59.29
2021-04-30 58.18
2021-05-01 57.44
2021-05-02 57.63
2021-05-03 58.20
2021-05-04 59.05
2021-05-05 60.13
2021-05-06 62.07
2021-05-07 64.14
2021-05-08 66.18
2021-05-09 67.97
2021-05-10 69.69
2021-05-11 70.13
2021-05-12 70.71
2021-05-13 71.29
2021-05-14 71.43
2021-05-15 71.73
2021-05-16 72.25
2021-05-17 72.58
2021-05-18 73.74
2021-05-19 74.50
2021-05-20 75.25
2021-05-21 76.40
2021-05-22 77.65
2021-05-23 78.71
2021-05-24 79.74
2021-05-25 80.75
2021-05-26 81.33
2021-05-27 81.99
2021-05-28 82.78
2021-05-29 83.46
2021-05-30 84.32
2021-05-31 85.11
2021-06-01 85.76
2021-06-02 86.87
2021-06-03 87.60
2021-06-04 88.27
2021-06-05 88.91
2021-06-06 89.43
2021-06-07 90.13
2021-06-08 90.88
2021-06-09 91.59
2021-06-10 92.35
2021-06-11 93.00
2021-06-12 93.50
2021-06-13 93.92
2021-06-14 94.00
2021-06-15 94.13
2021-06-16 94.16
2021-06-17 94.35
2021-06-18 94.23
2021-06-19 94.26
2021-06-20 94.29
2021-06-21 94.79
2021-06-22 94.88
2021-06-23 94.42
2021-06-24 93.90
2021-06-25 93.76
2021-06-26 93.70
2021-06-27 93.71
2021-06-28 93.61
2021-06-29 93.76
2021-06-30 94.55
2021-07-01 95.33
2021-07-02 96.06
2021-07-03 96.58
2021-07-04 97.06
2021-07-05 97.21
2021-07-06 97.57
2021-07-07 97.51
2021-07-08 97.35
2021-07-09 97.19
2021-07-10 97.17
2021-07-11 97.41
2021-07-12 97.85
2021-07-13 97.88
2021-07-14 98.41
2021-07-15 98.97
2021-07-16 99.42
2021-07-17 99.92
2021-07-18 100.15
2021-07-19 100.67
2021-07-20 101.32
2021-07-21 101.90
2021-07-22 102.62
2021-07-23 103.38
2021-07-24 104.02
2021-07-25 104.92
2021-07-26 105.26
2021-07-27 105.59
2021-07-28 105.85
2021-07-29 105.77
2021-07-30 105.88
2021-07-31 106.33
2021-08-01 106.72
2021-08-02 107.35
2021-08-03 107.94
2021-08-04 108.59
2021-08-05 109.43
2021-08-06 110.14
2021-08-07 110.45
2021-08-08 110.61
2021-08-09 110.16
2021-08-10 110.57
2021-08-11 110.94
2021-08-12 111.36
2021-08-13 111.92
2021-08-14 112.48
2021-08-15 113.01
2021-08-16 114.31
2021-08-17 114.73
2021-08-18 115.22
2021-08-19 115.74
2021-08-20 116.02
2021-08-21 116.32
2021-08-22 116.64
2021-08-23 116.83
2021-08-24 117.14
2021-08-25 117.58
2021-08-26 117.82
2021-08-27 117.96
2021-08-28 118.13
2021-08-29 118.25
2021-08-30 118.46
2021-08-31 118.66
2021-09-01 118.39
2021-09-02 118.19
2021-09-03 118.20
2021-09-04 118.80
2021-09-05 119.30
2021-09-06 119.61
2021-09-07 119.78
2021-09-08 120.11
2021-09-09 120.47
2021-09-10 120.75
2021-09-11 120.50
2021-09-12 120.35
2021-09-13 120.63
2021-09-14 120.87
2021-09-15 121.14
2021-09-16 121.28
2021-09-17 121.78
2021-09-18 122.23
2021-09-19 122.74
2021-09-20 123.08
2021-09-21 123.37
2021-09-22 123.67
2021-09-23 124.43
2021-09-24 124.86
2021-09-25 125.17
2021-09-26 125.47
2021-09-27 125.56
2021-09-28 126.05
2021-09-29 126.44
2021-09-30 126.85
2021-10-01 126.70
2021-10-02 126.67
2021-10-03 126.40
2021-10-04 126.00
2021-10-05 125.51
2021-10-06 125.01
2021-10-07 124.17
2021-10-08 124.12
2021-10-09 124.16
2021-10-10 124.55
2021-10-11 125.17
2021-10-12 125.90
2021-10-13 127.28
2021-10-14 128.65
2021-10-15 129.89
2021-10-16 131.11
2021-10-17 132.39
2021-10-18 133.52
2021-10-19 134.66
2021-10-20 135.47
2021-10-21 136.34
2021-10-22 136.26
2021-10-23 136.82
2021-10-24 136.97
2021-10-25 137.38
2021-10-26 137.59
2021-10-27 137.74
2021-10-28 137.94
2021-10-29 138.79
2021-10-30 139.05
2021-10-31 139.39
2021-11-01 139.64
2021-11-02 139.84
2021-11-03 139.83
2021-11-04 139.71
2021-11-05 139.86
2021-11-06 139.83
2021-11-07 139.94
2021-11-08 139.95
2021-11-09 140.08
2021-11-10 140.28
2021-11-11 140.47
2021-11-12 140.50
2021-11-13 140.53
2021-11-14 140.58
2021-11-15 140.49
2021-11-16 140.30
2021-11-17 139.84
2021-11-18 139.49
2021-11-19 139.43
2021-11-20 139.47
2021-11-21 139.41
2021-11-22 139.61
2021-11-23 139.93
2021-11-24 140.32
2021-11-25 140.47
2021-11-26 140.71
2021-11-27 140.88
2021-11-28 141.27
2021-11-29 141.80
2021-11-30 142.19
2021-12-01 143.09
2021-12-02 144.05
2021-12-03 144.91
2021-12-04 145.83
2021-12-05 146.08
2021-12-06 146.22
2021-12-07 146.28
2021-12-08 146.17
2021-12-09 145.93
2021-12-10 145.35
2021-12-11 144.70
2021-12-12 144.58
2021-12-13 144.47
2021-12-14 144.56
2021-12-15 144.59
2021-12-16 144.77
2021-12-17 145.15
2021-12-18 145.58
2021-12-19 146.04
2021-12-20 146.36
2021-12-21 146.47
2021-12-22 146.76
2021-12-23 147.22
2021-12-24 147.63
2021-12-25 148.02
2021-12-26 148.39
2021-12-27 149.00
2021-12-28 149.60
2021-12-29 150.00
2021-12-30 150.15
2021-12-31 150.08
2022-01-01 149.98
2022-01-02 149.87
2022-01-03 149.57
2022-01-04 149.32
2022-01-05 148.89
2022-01-06 148.56
2022-01-07 148.26
2022-01-08 148.18
2022-01-09 147.93
2022-01-10 147.67
2022-01-11 147.49
2022-01-12 147.39
2022-01-13 147.08
2022-01-14 146.46
2022-01-15 145.79
2022-01-16 145.17
2022-01-17 144.76
2022-01-18 144.33
2022-01-19 144.14
2022-01-20 144.41
2022-01-21 145.35
2022-01-22 146.34
2022-01-23 147.43
2022-01-24 148.36
2022-01-25 149.25
2022-01-26 149.74
2022-01-27 150.08
2022-01-28 150.47
2022-01-29 150.86
2022-01-30 151.31
2022-01-31 151.73
2022-02-01 152.08
2022-02-02 152.39
2022-02-03 152.65
2022-02-04 152.90
2022-02-05 153.09
2022-02-06 153.29
2022-02-07 153.33
2022-02-08 153.53
2022-02-09 154.27
2022-02-10 155.09
2022-02-11 155.75
2022-02-12 156.26
2022-02-13 156.72
2022-02-14 157.24
2022-02-15 157.72
2022-02-16 158.11
2022-02-17 158.69
2022-02-18 159.09
2022-02-19 160.16
2022-02-20 161.43
2022-02-21 163.07
2022-02-22 164.74
2022-02-23 166.56
2022-02-24 168.29
2022-02-25 170.42
2022-02-26 172.29
2022-02-27 173.71
2022-02-28 174.74
2022-03-01 176.99
2022-03-02 179.21
2022-03-03 181.41
2022-03-04 183.63
2022-03-05 183.67
2022-03-06 183.79
2022-03-07 183.95
2022-03-08 183.16
2022-03-09 182.27
2022-03-10 181.52
2022-03-11 180.09
2022-03-12 181.29
2022-03-13 183.06
2022-03-14 185.07
2022-03-15 186.69
2022-03-16 188.08
2022-03-17 189.51
2022-03-18 191.32
2022-03-19 192.21
2022-03-20 192.74
2022-03-21 192.74
2022-03-22 192.91
2022-03-23 193.46
2022-03-24 193.69
2022-03-25 194.18
2022-03-26 194.85
2022-03-27 195.12
2022-03-28 196.04
2022-03-29 196.28
2022-03-30 196.53
2022-03-31 196.34
2022-04-01 196.49
2022-04-02 197.29
2022-04-03 198.51
2022-04-04 198.89
2022-04-05 200.34
2022-04-06 201.77
2022-04-07 203.24
2022-04-08 204.15
2022-04-09 204.17
2022-04-10 204.28
2022-04-11 204.85
2022-04-12 206.04
2022-04-13 206.99
2022-04-14 208.32
2022-04-15 209.55
2022-04-16 210.84
2022-04-17 211.60
2022-04-18 211.37
2022-04-19 210.28
2022-04-20 207.27
2022-04-21 204.06
2022-04-22 202.22
2022-04-23 201.03
2022-04-24 199.30
2022-04-25 197.90
2022-04-26 195.46
2022-04-27 196.01
2022-04-28 196.97
2022-04-29 195.41
2022-04-30 193.17
2022-05-01 191.93
2022-05-02 191.35
2022-05-03 191.82
2022-05-04 192.49
2022-05-05 193.20
2022-05-06 195.38
2022-05-07 197.54
2022-05-08 199.85
2022-05-09 202.52
2022-05-10 204.71
2022-05-11 203.37
2022-05-12 201.91
2022-05-13 199.80
2022-05-14 198.09
2022-05-15 195.82
2022-05-16 193.39
2022-05-17 190.56
2022-05-18 190.25
2022-05-19 189.77
2022-05-20 190.17
2022-05-21 190.01
2022-05-22 190.51
2022-05-23 191.25
2022-05-24 191.82
2022-05-25 191.21
2022-05-26 190.84
2022-05-27 189.63
2022-05-28 188.45
2022-05-29 187.06
2022-05-30 184.69
2022-05-31 183.59
2022-06-01 183.21
2022-06-02 182.68
2022-06-03 182.83
2022-06-04 183.00
2022-06-05 183.01
2022-06-06 183.53
2022-06-07 183.62
2022-06-08 183.65
2022-06-09 183.45
2022-06-10 183.12
2022-06-11 182.86
2022-06-12 182.44
2022-06-13 182.00
2022-06-14 181.68
2022-06-15 181.56
2022-06-16 181.86
2022-06-17 181.74
2022-06-18 182.10
2022-06-19 182.87
2022-06-20 183.99
2022-06-21 184.20
2022-06-22 185.05
2022-06-23 185.77
2022-06-24 186.25
2022-06-25 186.51
2022-06-26 186.33
2022-06-27 185.98
2022-06-28 186.31
2022-06-29 185.71
2022-06-30 184.98
2022-07-01 184.44
2022-07-02 184.07
2022-07-03 183.89
2022-07-04 183.58
2022-07-05 183.68
2022-07-06 183.87
2022-07-07 184.39
2022-07-08 185.45
2022-07-09 186.59
2022-07-10 188.35
2022-07-11 190.33
2022-07-12 191.49
2022-07-13 192.94
2022-07-14 193.87
2022-07-15 193.86
2022-07-16 193.47
2022-07-17 192.52
2022-07-18 191.65
2022-07-19 190.90
2022-07-20 190.12
2022-07-21 189.48
2022-07-22 189.52
2022-07-23 189.65
2022-07-24 189.86
2022-07-25 189.57
2022-07-26 189.89
2022-07-27 190.25
2022-07-28 190.65
2022-07-29 191.15
2022-07-30 191.54
2022-07-31 191.23
2022-08-01 191.13
2022-08-02 190.81
2022-08-03 190.48
2022-08-04 189.84
2022-08-05 189.33
2022-08-06 188.87
2022-08-07 188.93
2022-08-08 189.10
2022-08-09 189.46
2022-08-10 189.48
2022-08-11 189.70
2022-08-12 189.71
2022-08-13 189.54
2022-08-14 189.64
2022-08-15 189.64
2022-08-16 189.34
2022-08-17 189.48
2022-08-18 189.18
2022-08-19 188.96
2022-08-20 189.01
2022-08-21 188.85
2022-08-22 188.80
2022-08-23 188.92
2022-08-24 189.05
2022-08-25 189.37
2022-08-26 189.73
2022-08-27 190.00
2022-08-28 190.34
2022-08-29 190.59
2022-08-30 190.66
2022-08-31 190.66
2022-09-01 191.62
2022-09-02 192.63
2022-09-03 193.54
2022-09-04 194.01
2022-09-05 194.55
2022-09-06 195.14
2022-09-07 196.14
2022-09-08 196.87
2022-09-09 197.17
2022-09-10 197.78
2022-09-11 198.69
2022-09-12 199.69
2022-09-13 200.12
2022-09-14 199.67
2022-09-15 199.65
2022-09-16 200.12
2022-09-17 200.42
2022-09-18 200.68
2022-09-19 200.69
2022-09-20 201.12
2022-09-21 202.46
2022-09-22 202.78
2022-09-23 202.90
2022-09-24 203.63
2022-09-25 204.63
2022-09-26 205.85
2022-09-27 207.42
2022-09-28 208.18
2022-09-29 208.54
2022-09-30 208.75
2022-10-01 208.07
2022-10-02 207.38
2022-10-03 206.63
2022-10-04 205.53
2022-10-05 204.88
2022-10-06 204.62
2022-10-07 204.33
2022-10-08 204.08
2022-10-09 203.75
2022-10-10 203.56
2022-10-11 203.33
2022-10-12 202.96
2022-10-13 201.64
2022-10-14 201.45
2022-10-15 201.85
2022-10-16 202.12
2022-10-17 201.70
2022-10-18 202.02
2022-10-19 201.35
2022-10-20 201.81
2022-10-21 200.95
2022-10-22 200.27
2022-10-23 199.52
2022-10-24 199.29
2022-10-25 198.35
2022-10-26 198.43
2022-10-27 198.59
#2022-10-28|199.16 #2022-10-29|198.87 #2022-10-30|198.76 #2022-10-31|198.58 #2022-11-01|198.24 #2022-11-02|197.81 #2022-11-03|197.47 #2022-11-04|197.45 #2022-11-05|197.92 #2022-11-06|198.50 #2022-11-07|198.74 #2022-11-08|199.60 #2022-11-09|200.60 #2022-11-10|201.59 #2022-11-11|202.65 #2022-11-12|203.40 #2022-11-13|204.34 #2022-11-14|205.82 #2022-11-15|207.20 #2022-11-16|208.61 #2022-11-17|210.13 #2022-11-18|211.67 #2022-11-19|213.36 #2022-11-20|214.62 #2022-11-21|215.33 #2022-11-22|215.73 #2022-11-23|215.86 #2022-11-24|215.79 #2022-11-25|214.99 #2022-11-26|214.04 #2022-11-27|213.23 #2022-11-28|212.72 #2022-11-29|211.92 #2022-11-30|211.10 #2022-12-01|210.16 #2022-12-02|209.36 #2022-12-03|208.10 #2022-12-04|207.00 #2022-12-05|206.33 #2022-12-06|205.85 #2022-12-07|205.58 #2022-12-08|205.12 #2022-12-09|205.20 #2022-12-10|206.05 #2022-12-11|206.84 #2022-12-12|207.36 #2022-12-13|208.12 #2022-12-14|208.29 #2022-12-15|208.64 #2022-12-16|208.60 #2022-12-17|208.26 #2022-12-18|207.76 #2022-12-19|207.36 #2022-12-20|206.74 #2022-12-21|206.66 #2022-12-22|206.53 #2022-12-23|206.02 #2022-12-24|205.39 #2022-12-25|204.82 #2022-12-26|204.36 #2022-12-27|203.93 #2022-12-28|203.40 #2022-12-29|203.01 #2022-12-30|203.12 #2022-12-31|203.56 #2023-01-01|203.76 #2023-01-02|203.87 #2023-01-03|204.11 #2023-01-04|204.72 #2023-01-05|205.47 #2023-01-06|206.21 #2023-01-07|207.10 #2023-01-08|208.19 #2023-01-09|209.25 #2023-01-10|209.96 #2023-01-11|210.30 #2023-01-12|210.48 #2023-01-13|210.73 #2023-01-14|210.82 #2023-01-15|210.77 #2023-01-16|210.53 #2023-01-17|210.78 #2023-01-18|211.12 #2023-01-19|211.56 #2023-01-20|211.66 #2023-01-21|211.64 #2023-01-22|211.73 #2023-01-23|212.08 #2023-01-24|212.14 #2023-01-25|212.11 #2023-01-26|212.11 #2023-01-27|211.96 #2023-01-28|211.80 #2023-01-29|211.36 #2023-01-30|210.73 #2023-01-31|210.23 #2023-02-01|210.14 #2023-02-02|210.01 #2023-02-03|210.13 #2023-02-04|210.29 #2023-02-05|210.71 #2023-02-06|211.16 #2023-02-07|211.72 #2023-02-08|212.05 #2023-02-09|211.94 #2023-02-10|211.61 #2023-02-11|211.36 #2023-02-12|210.92 #2023-02-13|210.69 #2023-02-14|210.79 #2023-02-15|210.65 #2023-02-16|211.03 #2023-02-17|211.57 #2023-02-18|212.00 #2023-02-19|212.57 #2023-02-20|213.00 #2023-02-21|212.62 #2023-02-22|212.56 #2023-02-23|212.03 #2023-02-24|211.26 #2023-02-25|210.24 #2023-02-26|209.26 #2023-02-27|208.17 #2023-02-28|207.39 #2023-03-01|207.07 #2023-03-02|208.47 #2023-03-03|210.26 #2023-03-04|212.62 #2023-03-05|214.27 #2023-03-06|215.46 #2023-03-07|216.53 #2023-03-08|217.25 #2023-03-09|216.47 #2023-03-10|217.08 #2023-03-11|217.19 #2023-03-12|218.36 #2023-03-13|220.21 #2023-03-14|223.05 #2023-03-15|225.19 #2023-03-16|227.30 #2023-03-17|228.09 #2023-03-18|229.39 #2023-03-19|230.31 #2023-03-20|231.21 #2023-03-21|229.26 #2023-03-22|227.68 #2023-03-23|227.64 #2023-03-24|226.22 #2023-03-25|225.40 #2023-03-26|224.68 #2023-03-27|223.71 #2023-03-28|224.98 #2023-03-29|225.67 #2023-03-30|225.26 #2023-03-31|225.32 #2023-04-01|224.94 #2023-04-02|224.56 #2023-04-03|224.32 #2023-04-04|224.25 #2023-04-05|224.76 #2023-04-06|225.15 #2023-04-07|226.45 #2023-04-08|227.31 #2023-04-09|228.10 #2023-04-10|228.96 #2023-04-11|229.18 #2023-04-12|229.66 #2023-04-13|229.97 #2023-04-14|230.57 #2023-04-15|230.25 #2023-04-16|229.93 #2023-04-17|229.07 #2023-04-18|227.60 #2023-04-19|225.60 #2023-04-20|222.76 #2023-04-21|219.77 #2023-04-22|218.82 #2023-04-23|218.04 #2023-04-24|215.91 #2023-04-25|214.15 #2023-04-26|212.80 #2023-04-27|212.72 #2023-04-28|213.33 #2023-04-29|211.83 #2023-04-30|209.97 #2023-05-01|210.03 #2023-05-02|210.25 #2023-05-03|210.46 #2023-05-04|210.85 #2023-05-05|210.32 #2023-05-06|210.82 #2023-05-07|211.39 #2023-05-08|211.89 #2023-05-09|212.48 #2023-05-10|212.79 #2023-05-11|212.11 #2023-05-12|211.40 #2023-05-13|210.69 #2023-05-14|209.99 #2023-05-15|208.86 #2023-05-16|208.05 #2023-05-17|207.58 #2023-05-18|207.54 #2023-05-19|207.39 #2023-05-20|206.33 #2023-05-21|206.11 #2023-05-22|206.06 #2023-05-23|205.80 #2023-05-24|205.56 #2023-05-25|204.54 #2023-05-26|204.52 #2023-05-27|205.32 #2023-05-28|205.41 #2023-05-29|205.42 #2023-05-30|205.62 #2023-05-31|205.86 #2023-06-01|206.59 #2023-06-02|206.12 #2023-06-03|205.64 #2023-06-04|205.06 #2023-06-05|204.79 #2023-06-06|204.53 #2023-06-07|203.34 #2023-06-08|201.99 #2023-06-09|201.11 #2023-06-10|200.12 #2023-06-11|199.19 #2023-06-12|198.55 #2023-06-13|198.35 #2023-06-14|199.57 #2023-06-15|201.04 #2023-06-16|202.45 #2023-06-17|203.83 #2023-06-18|205.32 #2023-06-19|205.61 #2023-06-20|205.27 #2023-06-21|204.53 #2023-06-22|203.52 #2023-06-23|202.32 #2023-06-24|201.17 #2023-06-25|200.10 #2023-06-26|199.67 #2023-06-27|199.41 #2023-06-28|198.84 #2023-06-29|199.44 #2023-06-30|200.27 #2023-07-01|201.23 #2023-07-02|201.86 #2023-07-03|202.62 #2023-07-04|203.62 #2023-07-05|204.63 #2023-07-06|204.81 #2023-07-07|205.89 #2023-07-08|207.03 #2023-07-09|208.55 #2023-07-10|209.90 #2023-07-11|212.22 #2023-07-12|215.07 #2023-07-13|218.16 #2023-07-14|221.11 #2023-07-15|223.27 #2023-07-16|225.25 #2023-07-17|227.12 #2023-07-18|227.49 #2023-07-19|227.60 #2023-07-20|227.28 #2023-07-21|226.01 #2023-07-22|225.24 #2023-07-23|224.87 #2023-07-24|224.81 #2023-07-25|224.97 #2023-07-26|225.11 #2023-07-27|225.67 #2023-07-28|225.68 #2023-07-29|224.57 #2023-07-30|223.14 #2023-07-31|222.03 #2023-08-01|221.40 #2023-08-02|220.13 #2023-08-03|219.27 #2023-08-04|219.45 #2023-08-05|221.05 #2023-08-06|221.98 #2023-08-07|222.27 #2023-08-08|222.50 #2023-08-09|223.16 #2023-08-10|223.01 #2023-08-11|222.36 #2023-08-12|221.70 #2023-08-13|221.63 #2023-08-14|222.38 #2023-08-15|222.96 #2023-08-16|223.35 #2023-08-17|222.64 #2023-08-18|223.27 #2023-08-19|223.93 #2023-08-20|224.43 #2023-08-21|224.63 #2023-08-22|224.93 #2023-08-23|225.39 #2023-08-24|227.18 #2023-08-25|227.84 #2023-08-26|227.90 #2023-08-27|228.09 #2023-08-28|226.54 #2023-08-29|225.97 #2023-08-30|224.00 #2023-08-31|223.42 #2023-09-01|221.97 #2023-09-02|220.40 #2023-09-03|218.56 #2023-09-04|217.59 #2023-09-05|215.38 #2023-09-06|213.97 #2023-09-07|210.94 #2023-09-08|208.47 #2023-09-09|206.54 #2023-09-10|204.83 #2023-09-11|203.03 #2023-09-12|202.27 #2023-09-13|202.24 #2023-09-14|201.38 #2023-09-15|200.84 #2023-09-16|200.36 #2023-09-17|199.65 #2023-09-18|199.98 #2023-09-19|198.31 #2023-09-20|197.74 #2023-09-21|198.26 #2023-09-22|198.25 #2023-09-23|198.33 #2023-09-24|198.35 #2023-09-25|198.05 #2023-09-26|198.59 #2023-09-27|197.85 #2023-09-28|196.81 #2023-09-29|195.29 #2023-09-30|193.51 #2023-10-01|192.22 #2023-10-02|191.03 #2023-10-03|189.91 #2023-10-04|189.48 #2023-10-05|188.15 #2023-10-06|188.31 #2023-10-07|188.29 #2023-10-08|188.09 #2023-10-09|187.59 #2023-10-10|186.55 #2023-10-11|184.75 #2023-10-12|183.43 #2023-10-13|182.10 #2023-10-14|180.60 #2023-10-15|178.21 #2023-10-16|176.78 #2023-10-17|175.78 #2023-10-18|174.47 #2023-10-19|173.93 #2023-10-20|171.81 #2023-10-21|170.12 #2023-10-22|170.15 #2023-10-23|169.43 #2023-10-24|168.88 #2023-10-25|168.51 #2023-10-26|168.03 #2023-10-27|168.31 #2023-10-28|168.52 #2023-10-29|167.86 #2023-10-30|166.55 #2023-10-31|165.79 #2023-11-01|165.30 #2023-11-02|164.87 #2023-11-03|164.45 #2023-11-04|163.85 #2023-11-05|163.18 #2023-11-06|163.10 #2023-11-07|161.86 #2023-11-08|161.02 #2023-11-09|160.53 #2023-11-10|160.31 #2023-11-11|159.56 #2023-11-12|158.69 #2023-11-13|158.67 #2023-11-14|159.11 #2023-11-15|159.16 #2023-11-16|158.28 #2023-11-17|158.28 #2023-11-18|158.89 #2023-11-19|159.65 #2023-11-20|158.65 #2023-11-21|157.72 #2023-11-22|156.80 #2023-11-23|156.47 #2023-11-24|155.00 #2023-11-25|153.45 #2023-11-26|152.06 #2023-11-27|151.98 #2023-11-28|151.92 #2023-11-29|151.98 #2023-11-30|152.21 #2023-12-01|152.60 #2023-12-02|153.30 #2023-12-03|154.06 #2023-12-04|154.53 #2023-12-05|155.02 #2023-12-06|155.13 #2023-12-07|155.02 #2023-12-08|155.38 #2023-12-09|155.55 #2023-12-10|155.51 #2023-12-11|155.55 #2023-12-12|155.60 #2023-12-13|155.81 #2023-12-14|156.04 #2023-12-15|155.67 #2023-12-16|155.43 #2023-12-17|155.47 #2023-12-18|155.32 #2023-12-19|155.01 #2023-12-20|155.01 #2023-12-21|155.47 #2023-12-22|155.95 #2023-12-23|156.38 #2023-12-24|156.88 #2023-12-25|157.52 #2023-12-26|157.99 #2023-12-27|158.19 #2023-12-28|158.04 #2023-12-29|157.94 #2023-12-30|157.96 #2023-12-31|157.67 #2024-01-01|158.09 #2024-01-02|159.10 #2024-01-03|160.18 #2024-01-04|161.91 #2024-01-05|163.54 #2024-01-06|165.49 #2024-01-07|166.81 #2024-01-08|166.98 #2024-01-09|167.65 #2024-01-10|169.07 #2024-01-11|170.32 #2024-01-12|171.71 #2024-01-13|172.98 #2024-01-14|174.64 #2024-01-15|176.49 #2024-01-16|177.97 #2024-01-17|178.82 #2024-01-18|179.45 #2024-01-19|180.17 #2024-01-20|180.81 #2024-01-21|181.02 #2024-01-22|180.68 #2024-01-23|179.82 #2024-01-24|179.41 #2024-01-25|178.62 #2024-01-26|177.98 #2024-01-27|177.78 #2024-01-28|177.95 #2024-01-29|178.08 #2024-01-30|178.67 #2024-01-31|179.01 #2024-02-01|179.36 #2024-02-02|179.61 #2024-02-03|179.13 #2024-02-04|178.53 #2024-02-05|178.33 #2024-02-06|178.39 #2024-02-07|177.98 #2024-02-08|177.61 #2024-02-09|176.76 #2024-02-10|176.13 #2024-02-11|175.37 #2024-02-12|174.48 #2024-02-13|173.15 #2024-02-14|172.14 #2024-02-15|171.15 #2024-02-16|170.14 #2024-02-17|169.01 #2024-02-18|168.20 #2024-02-19|166.98 #2024-02-20|165.91 #2024-02-21|165.23 #2024-02-22|164.39 #2024-02-23|164.35 #2024-02-24|164.36 #2024-02-25|164.68 #2024-02-26|165.81 #2024-02-27|166.69 #2024-02-28|167.16 #2024-02-29|168.68 #2024-03-01|169.45 #2024-03-02|169.56 #2024-03-03|169.77 #2024-03-04|169.54 #2024-03-05|168.01 #2024-03-06|166.81 #2024-03-07|165.23 #2024-03-08|164.17 #2024-03-09|163.83 #2024-03-10|163.66 #2024-03-11|163.38 #2024-03-12|164.92 #2024-03-13|166.20 #2024-03-14|167.55 #2024-03-15|168.15 #2024-03-16|169.05 #2024-03-17|170.10 #2024-03-18|170.87 #2024-03-19|170.81 #2024-03-20|170.80 #2024-03-21|170.14 #2024-03-22|170.54 #2024-03-23|171.01 #2024-03-24|170.91 #2024-03-25|171.53 #2024-03-26|172.26 #2024-03-27|173.12 #2024-03-28|174.53 #2024-03-29|175.20 #2024-03-30|175.95 #2024-03-31|176.37 #2024-04-01|176.80 #2024-04-02|177.20 #2024-04-03|177.49 #2024-04-04|178.26 #2024-04-05|179.22 #2024-04-06|180.07 #2024-04-07|181.42 #2024-04-08|182.30 #2024-04-09|182.91 #2024-04-10|184.02 #2024-04-11|184.46 #2024-04-12|185.26 #2024-04-13|185.80 #2024-04-14|186.01 #2024-04-15|186.20 #2024-04-16|186.28 #2024-04-17|185.79 #2024-04-18|184.24 #2024-04-19|182.14 #2024-04-20|179.37 #2024-04-21|176.28 #2024-04-22|175.13 #2024-04-23|174.56 #2024-04-24|173.28 #2024-04-25|172.50 #2024-04-26|171.56 #2024-04-27|171.92 #2024-04-28|172.76 #2024-04-29|171.00 #2024-04-30|168.59 #2024-05-01|166.84 #2024-05-02|165.60 #2024-05-03|164.73 #2024-05-04|164.24 #2024-05-05|163.97 #2024-05-06|164.62 #2024-05-07|165.90 #2024-05-08|167.56 #2024-05-09|168.83 #2024-05-10|170.45 #2024-05-11|170.34 #2024-05-12|169.98 #2024-05-13|169.38 #2024-05-14|168.20 #2024-05-15|167.20 #2024-05-16|166.86 #2024-05-17|165.77 #2024-05-18|165.46 #2024-05-19|164.86 #2024-05-20|164.65 #2024-05-21|164.38 #2024-05-22|164.23 #2024-05-23|163.85 #2024-05-24|163.50 #2024-05-25|163.90 #2024-05-26|164.13 #2024-05-27|163.92 #2024-05-28|164.88 #2024-05-29|165.16 #2024-05-30|165.09 #2024-05-31|165.68 #2024-06-01|165.78 #2024-06-02|166.28 #2024-06-03|166.70 #2024-06-04|166.94 #2024-06-05|167.05 #2024-06-06|166.99 #2024-06-07|167.01 #2024-06-08|166.91 #2024-06-09|166.98 #2024-06-10|167.41 #2024-06-11|166.87 #2024-06-12|166.36 #2024-06-13|166.20 #2024-06-14|165.34 #2024-06-15|164.21 #2024-06-16|162.73 #2024-06-17|161.21 #2024-06-18|160.11 #2024-06-19|159.57 #2024-06-20|159.18 #2024-06-21|159.32 #2024-06-22|159.24 #2024-06-23|159.55 #2024-06-24|160.72 #2024-06-25|161.98 #2024-06-26|162.98 #2024-06-27|163.63 #2024-06-28|163.89 #2024-06-29|164.37 #2024-06-30|164.68 #2024-07-01|163.85 #2024-07-02|162.87 #2024-07-03|161.80 #2024-07-04|160.81 #2024-07-05|159.78 #2024-07-06|158.95 #2024-07-07|158.21 #2024-07-08|157.72 #2024-07-09|157.17 #2024-07-10|156.47 #2024-07-11|156.28 #2024-07-12|156.29 #2024-07-13|156.19 #2024-07-14|156.16 #2024-07-15|156.61 #2024-07-16|157.22 #2024-07-17|157.93 #2024-07-18|158.29 #2024-07-19|158.52 #2024-07-20|158.14 #2024-07-21|158.08 #2024-07-22|157.71 #2024-07-23|157.40 #2024-07-24|157.03 #2024-07-25|156.51 #2024-07-26|156.00 #2024-07-27|155.99 #2024-07-28|155.63 #2024-07-29|155.14 #2024-07-30|154.85 #2024-07-31|154.76 #2024-08-01|154.85 #2024-08-02|154.81 #2024-08-03|154.94 #2024-08-04|155.19 #2024-08-05|155.28 #2024-08-06|155.39 #2024-08-07|155.44 #2024-08-08|155.32 #2024-08-09|155.28 #2024-08-10|155.10 #2024-08-11|154.70 #2024-08-12|154.69 #2024-08-13|154.51 #2024-08-14|154.15 #2024-08-15|154.06 #2024-08-16|153.95 #2024-08-17|153.70 #2024-08-18|153.53 #2024-08-19|153.35 #2024-08-20|152.97 #2024-08-21|152.44 #2024-08-22|151.85 #2024-08-23|151.48 #2024-08-24|151.16 #2024-08-25|150.86 #2024-08-26|150.46 #2024-08-27|150.36 #2024-08-28|150.84 #2024-08-29|151.42 #2024-08-30|152.29 #2024-08-31|153.73 #2024-09-01|154.85 #2024-09-02|156.03 #2024-09-03|156.92 #2024-09-04|157.37 #2024-09-05|157.65 #2024-09-06|158.04 #2024-09-07|157.61 #2024-09-08|157.63 #2024-09-09|157.43 #2024-09-10|157.37 #2024-09-11|157.34 #2024-09-12|157.26 #2024-09-13|156.86 #2024-09-14|157.06 #2024-09-15|156.63 #2024-09-16|156.55 #2024-09-17|156.25 #2024-09-18|156.01 #2024-09-19|155.61 #2024-09-20|155.31 #2024-09-21|154.45 #2024-09-22|153.83 #2024-09-23|152.92 #2024-09-24|151.78 #2024-09-25|151.31 #2024-09-26|150.93 #2024-09-27|149.91 #2024-09-28|149.27 #2024-09-29|148.66 #2024-09-30|148.25 #2024-10-01|147.82 #2024-10-02|146.76 #2024-10-03|145.76 #2024-10-04|145.23 #2024-10-05|144.72 #2024-10-06|144.18 #2024-10-07|143.48 #2024-10-08|143.25 #2024-10-09|142.65 #2024-10-10|142.13 #2024-10-11|141.68 #2024-10-12|141.32 #2024-10-13|141.19 #2024-10-14|140.70 #2024-10-15|140.40 #2024-10-16|140.15 #2024-10-17|140.15 #2024-10-18|139.98 #2024-10-19|140.00 #2024-10-20|140.11 #2024-10-21|140.42 #2024-10-22|140.50 #2024-10-23|141.07 #2024-10-24|141.12 #2024-10-25|141.07 #2024-10-26|140.75 #2024-10-27|140.58 #2024-10-28|140.56 #2024-10-29|140.39 #2024-10-30|140.12 #2024-10-31|139.21 #2024-11-01|138.79 #2024-11-02|138.21 #2024-11-03|137.38 #2024-11-04|136.63 #2024-11-05|136.26 #2024-11-06|135.53 #2024-11-07|135.58 #2024-11-08|135.06 #2024-11-09|134.22 #2024-11-10|133.44 #2024-11-11|132.64 #2024-11-12|131.63 #2024-11-13|130.88 #2024-11-14|129.99 #2024-11-15|129.17

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top