Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in France

Title Hospitality and Tourism Job Postings on Indeed in France
Series ID IHLIDXFRTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.77
2020-02-04 99.55
2020-02-05 99.35
2020-02-06 99.01
2020-02-07 98.74
2020-02-08 98.70
2020-02-09 98.82
2020-02-10 98.63
2020-02-11 98.81
2020-02-12 98.84
2020-02-13 98.85
2020-02-14 98.76
2020-02-15 98.31
2020-02-16 97.63
2020-02-17 97.09
2020-02-18 96.20
2020-02-19 95.28
2020-02-20 94.44
2020-02-21 93.65
2020-02-22 92.92
2020-02-23 92.37
2020-02-24 91.90
2020-02-25 91.64
2020-02-26 91.64
2020-02-27 91.92
2020-02-28 92.25
2020-02-29 92.44
2020-03-01 92.48
2020-03-02 92.47
2020-03-03 92.59
2020-03-04 92.44
2020-03-05 91.89
2020-03-06 91.13
2020-03-07 90.55
2020-03-08 89.92
2020-03-09 89.41
2020-03-10 88.65
2020-03-11 88.47
2020-03-12 88.27
2020-03-13 88.10
2020-03-14 88.03
2020-03-15 87.97
2020-03-16 87.69
2020-03-17 87.42
2020-03-18 86.53
2020-03-19 85.76
2020-03-20 85.08
2020-03-21 83.82
2020-03-22 82.28
2020-03-23 81.00
2020-03-24 79.28
2020-03-25 77.73
2020-03-26 75.93
2020-03-27 74.10
2020-03-28 72.56
2020-03-29 71.02
2020-03-30 69.47
2020-03-31 68.37
2020-04-01 67.01
2020-04-02 66.18
2020-04-03 65.55
2020-04-04 64.05
2020-04-05 63.00
2020-04-06 61.24
2020-04-07 59.39
2020-04-08 57.57
2020-04-09 55.39
2020-04-10 53.05
2020-04-11 51.42
2020-04-12 49.84
2020-04-13 48.99
2020-04-14 48.02
2020-04-15 47.60
2020-04-16 47.15
2020-04-17 46.34
2020-04-18 45.65
2020-04-19 44.96
2020-04-20 44.47
2020-04-21 44.20
2020-04-22 43.45
2020-04-23 42.86
2020-04-24 42.67
2020-04-25 42.48
2020-04-26 42.12
2020-04-27 41.62
2020-04-28 40.83
2020-04-29 39.78
2020-04-30 39.13
2020-05-01 38.22
2020-05-02 37.84
2020-05-03 37.32
2020-05-04 36.48
2020-05-05 35.65
2020-05-06 35.13
2020-05-07 34.25
2020-05-08 33.56
2020-05-09 32.71
2020-05-10 32.18
2020-05-11 32.09
2020-05-12 32.40
2020-05-13 32.57
2020-05-14 32.67
2020-05-15 32.85
2020-05-16 33.05
2020-05-17 33.15
2020-05-18 33.27
2020-05-19 33.12
2020-05-20 33.48
2020-05-21 33.84
2020-05-22 34.09
2020-05-23 34.15
2020-05-24 34.04
2020-05-25 33.96
2020-05-26 33.69
2020-05-27 33.05
2020-05-28 32.67
2020-05-29 32.34
2020-05-30 32.23
2020-05-31 31.97
2020-06-01 31.58
2020-06-02 31.41
2020-06-03 31.42
2020-06-04 31.24
2020-06-05 31.02
2020-06-06 30.60
2020-06-07 30.83
2020-06-08 31.20
2020-06-09 31.70
2020-06-10 31.97
2020-06-11 32.35
2020-06-12 32.79
2020-06-13 33.35
2020-06-14 33.47
2020-06-15 33.51
2020-06-16 33.40
2020-06-17 33.76
2020-06-18 33.91
2020-06-19 34.17
2020-06-20 34.29
2020-06-21 34.62
2020-06-22 34.78
2020-06-23 35.17
2020-06-24 35.36
2020-06-25 35.62
2020-06-26 35.72
2020-06-27 35.95
2020-06-28 36.16
2020-06-29 36.38
2020-06-30 36.40
2020-07-01 36.19
2020-07-02 35.85
2020-07-03 35.99
2020-07-04 36.00
2020-07-05 35.94
2020-07-06 36.00
2020-07-07 36.12
2020-07-08 36.11
2020-07-09 36.25
2020-07-10 35.93
2020-07-11 35.79
2020-07-12 35.68
2020-07-13 35.43
2020-07-14 35.24
2020-07-15 35.63
2020-07-16 36.06
2020-07-17 36.42
2020-07-18 36.61
2020-07-19 36.80
2020-07-20 37.05
2020-07-21 37.27
2020-07-22 37.15
2020-07-23 37.26
2020-07-24 37.43
2020-07-25 37.80
2020-07-26 38.25
2020-07-27 38.83
2020-07-28 39.52
2020-07-29 40.16
2020-07-30 40.45
2020-07-31 41.08
2020-08-01 41.62
2020-08-02 41.97
2020-08-03 42.47
2020-08-04 42.94
2020-08-05 43.95
2020-08-06 45.14
2020-08-07 46.11
2020-08-08 47.00
2020-08-09 48.15
2020-08-10 48.74
2020-08-11 49.15
2020-08-12 49.23
2020-08-13 49.33
2020-08-14 49.77
2020-08-15 49.92
2020-08-16 49.98
2020-08-17 50.48
2020-08-18 51.34
2020-08-19 52.08
2020-08-20 52.71
2020-08-21 53.06
2020-08-22 53.72
2020-08-23 54.36
2020-08-24 54.83
2020-08-25 55.02
2020-08-26 55.18
2020-08-27 55.43
2020-08-28 55.64
2020-08-29 55.86
2020-08-30 55.78
2020-08-31 55.68
2020-09-01 55.44
2020-09-02 55.20
2020-09-03 54.99
2020-09-04 54.74
2020-09-05 54.45
2020-09-06 54.31
2020-09-07 54.00
2020-09-08 53.94
2020-09-09 54.18
2020-09-10 54.46
2020-09-11 54.76
2020-09-12 54.89
2020-09-13 55.05
2020-09-14 55.30
2020-09-15 55.24
2020-09-16 54.99
2020-09-17 54.56
2020-09-18 53.99
2020-09-19 53.69
2020-09-20 53.30
2020-09-21 52.87
2020-09-22 52.90
2020-09-23 52.67
2020-09-24 52.61
2020-09-25 52.64
2020-09-26 52.70
2020-09-27 53.02
2020-09-28 53.47
2020-09-29 53.88
2020-09-30 54.32
2020-10-01 54.64
2020-10-02 54.77
2020-10-03 54.89
2020-10-04 54.68
2020-10-05 54.68
2020-10-06 54.44
2020-10-07 54.35
2020-10-08 54.18
2020-10-09 54.23
2020-10-10 54.16
2020-10-11 54.27
2020-10-12 54.32
2020-10-13 54.36
2020-10-14 54.10
2020-10-15 54.08
2020-10-16 53.98
2020-10-17 54.02
2020-10-18 54.15
2020-10-19 54.30
2020-10-20 54.36
2020-10-21 54.91
2020-10-22 55.38
2020-10-23 55.55
2020-10-24 55.72
2020-10-25 55.86
2020-10-26 55.80
2020-10-27 55.85
2020-10-28 55.48
2020-10-29 55.27
2020-10-30 55.23
2020-10-31 55.29
2020-11-01 55.29
2020-11-02 55.26
2020-11-03 55.26
2020-11-04 55.22
2020-11-05 54.71
2020-11-06 54.39
2020-11-07 53.82
2020-11-08 53.23
2020-11-09 52.65
2020-11-10 52.07
2020-11-11 51.26
2020-11-12 50.67
2020-11-13 50.20
2020-11-14 49.73
2020-11-15 49.56
2020-11-16 49.21
2020-11-17 49.40
2020-11-18 50.19
2020-11-19 50.82
2020-11-20 50.84
2020-11-21 50.53
2020-11-22 49.86
2020-11-23 49.49
2020-11-24 48.70
2020-11-25 47.64
2020-11-26 46.76
2020-11-27 46.39
2020-11-28 46.37
2020-11-29 46.54
2020-11-30 46.78
2020-12-01 47.07
2020-12-02 47.43
2020-12-03 47.96
2020-12-04 48.43
2020-12-05 49.15
2020-12-06 49.63
2020-12-07 50.05
2020-12-08 50.59
2020-12-09 50.98
2020-12-10 51.10
2020-12-11 51.27
2020-12-12 51.22
2020-12-13 51.20
2020-12-14 51.22
2020-12-15 51.09
2020-12-16 51.15
2020-12-17 51.50
2020-12-18 51.86
2020-12-19 52.02
2020-12-20 52.43
2020-12-21 52.72
2020-12-22 52.79
2020-12-23 52.94
2020-12-24 53.11
2020-12-25 53.36
2020-12-26 53.71
2020-12-27 53.92
2020-12-28 54.33
2020-12-29 55.00
2020-12-30 55.53
2020-12-31 55.92
2021-01-01 56.09
2021-01-02 56.36
2021-01-03 56.51
2021-01-04 56.45
2021-01-05 56.33
2021-01-06 56.36
2021-01-07 56.06
2021-01-08 55.93
2021-01-09 55.88
2021-01-10 55.98
2021-01-11 56.08
2021-01-12 56.21
2021-01-13 56.17
2021-01-14 56.44
2021-01-15 56.67
2021-01-16 56.63
2021-01-17 56.51
2021-01-18 56.37
2021-01-19 56.03
2021-01-20 55.71
2021-01-21 55.52
2021-01-22 55.46
2021-01-23 55.57
2021-01-24 55.84
2021-01-25 56.14
2021-01-26 56.51
2021-01-27 56.98
2021-01-28 57.22
2021-01-29 57.13
2021-01-30 57.04
2021-01-31 56.90
2021-02-01 56.75
2021-02-02 56.47
2021-02-03 55.88
2021-02-04 55.12
2021-02-05 54.58
2021-02-06 53.78
2021-02-07 53.09
2021-02-08 52.50
2021-02-09 51.97
2021-02-10 51.80
2021-02-11 51.96
2021-02-12 51.77
2021-02-13 51.77
2021-02-14 51.58
2021-02-15 51.30
2021-02-16 50.86
2021-02-17 50.27
2021-02-18 49.59
2021-02-19 49.05
2021-02-20 48.45
2021-02-21 47.85
2021-02-22 47.13
2021-02-23 46.88
2021-02-24 46.88
2021-02-25 46.93
2021-02-26 47.47
2021-02-27 48.20
2021-02-28 48.82
2021-03-01 49.40
2021-03-02 49.58
2021-03-03 49.65
2021-03-04 49.66
2021-03-05 49.07
2021-03-06 48.48
2021-03-07 48.17
2021-03-08 48.01
2021-03-09 48.19
2021-03-10 48.26
2021-03-11 50.29
2021-03-12 51.74
2021-03-13 52.95
2021-03-14 54.19
2021-03-15 55.45
2021-03-16 56.64
2021-03-17 58.12
2021-03-18 58.10
2021-03-19 59.11
2021-03-20 60.59
2021-03-21 61.61
2021-03-22 62.37
2021-03-23 63.16
2021-03-24 63.39
2021-03-25 63.48
2021-03-26 63.38
2021-03-27 62.91
2021-03-28 62.64
2021-03-29 62.75
2021-03-30 62.99
2021-03-31 63.49
2021-04-01 63.23
2021-04-02 63.07
2021-04-03 63.08
2021-04-04 62.24
2021-04-05 61.48
2021-04-06 60.02
2021-04-07 58.83
2021-04-08 57.85
2021-04-09 56.58
2021-04-10 54.84
2021-04-11 53.72
2021-04-12 52.45
2021-04-13 51.49
2021-04-14 50.37
2021-04-15 49.61
2021-04-16 49.26
2021-04-17 49.35
2021-04-18 49.58
2021-04-19 49.97
2021-04-20 50.49
2021-04-21 50.96
2021-04-22 51.32
2021-04-23 51.52
2021-04-24 52.00
2021-04-25 52.39
2021-04-26 52.70
2021-04-27 53.07
2021-04-28 53.28
2021-04-29 53.62
2021-04-30 54.09
2021-05-01 54.16
2021-05-02 54.74
2021-05-03 55.35
2021-05-04 56.07
2021-05-05 57.20
2021-05-06 58.43
2021-05-07 59.72
2021-05-08 60.85
2021-05-09 61.84
2021-05-10 62.89
2021-05-11 63.76
2021-05-12 65.07
2021-05-13 66.37
2021-05-14 67.23
2021-05-15 68.27
2021-05-16 69.42
2021-05-17 70.38
2021-05-18 71.78
2021-05-19 72.68
2021-05-20 73.71
2021-05-21 75.13
2021-05-22 76.70
2021-05-23 78.10
2021-05-24 79.37
2021-05-25 80.43
2021-05-26 80.93
2021-05-27 81.43
2021-05-28 81.97
2021-05-29 82.49
2021-05-30 83.18
2021-05-31 83.83
2021-06-01 84.45
2021-06-02 85.59
2021-06-03 86.34
2021-06-04 87.03
2021-06-05 87.66
2021-06-06 88.18
2021-06-07 88.93
2021-06-08 89.73
2021-06-09 90.46
2021-06-10 91.21
2021-06-11 91.92
2021-06-12 92.50
2021-06-13 92.94
2021-06-14 93.04
2021-06-15 93.21
2021-06-16 93.33
2021-06-17 93.64
2021-06-18 93.59
2021-06-19 93.67
2021-06-20 93.77
2021-06-21 94.32
2021-06-22 94.47
2021-06-23 94.01
2021-06-24 93.45
2021-06-25 93.29
2021-06-26 93.19
2021-06-27 93.16
2021-06-28 93.07
2021-06-29 93.17
2021-06-30 93.95
2021-07-01 94.73
2021-07-02 95.47
2021-07-03 96.01
2021-07-04 96.52
2021-07-05 96.71
2021-07-06 97.11
2021-07-07 97.00
2021-07-08 96.83
2021-07-09 96.70
2021-07-10 96.79
2021-07-11 97.09
2021-07-12 97.55
2021-07-13 97.59
2021-07-14 98.18
2021-07-15 98.66
2021-07-16 98.99
2021-07-17 99.33
2021-07-18 99.38
2021-07-19 99.79
2021-07-20 100.46
2021-07-21 101.00
2021-07-22 101.78
2021-07-23 102.54
2021-07-24 103.17
2021-07-25 104.07
2021-07-26 104.39
2021-07-27 104.60
2021-07-28 104.81
2021-07-29 104.65
2021-07-30 104.67
2021-07-31 105.04
2021-08-01 105.39
2021-08-02 105.97
2021-08-03 106.57
2021-08-04 107.23
2021-08-05 108.19
2021-08-06 109.06
2021-08-07 109.50
2021-08-08 109.80
2021-08-09 109.55
2021-08-10 110.06
2021-08-11 110.52
2021-08-12 110.96
2021-08-13 111.54
2021-08-14 112.17
2021-08-15 112.67
2021-08-16 113.93
2021-08-17 114.38
2021-08-18 114.92
2021-08-19 115.49
2021-08-20 115.88
2021-08-21 116.28
2021-08-22 116.74
2021-08-23 117.02
2021-08-24 117.42
2021-08-25 117.91
2021-08-26 118.20
2021-08-27 118.36
2021-08-28 118.48
2021-08-29 118.54
2021-08-30 118.58
2021-08-31 118.62
2021-09-01 118.21
2021-09-02 117.82
2021-09-03 117.64
2021-09-04 118.05
2021-09-05 118.39
2021-09-06 118.62
2021-09-07 118.74
2021-09-08 119.00
2021-09-09 119.40
2021-09-10 119.71
2021-09-11 119.60
2021-09-12 119.53
2021-09-13 119.83
2021-09-14 120.11
2021-09-15 120.44
2021-09-16 120.59
2021-09-17 121.15
2021-09-18 121.54
2021-09-19 122.18
2021-09-20 122.59
2021-09-21 122.93
2021-09-22 123.34
2021-09-23 124.22
2021-09-24 124.86
2021-09-25 125.34
2021-09-26 125.73
2021-09-27 126.13
2021-09-28 126.84
2021-09-29 127.42
2021-09-30 128.01
2021-10-01 127.93
2021-10-02 128.03
2021-10-03 127.88
2021-10-04 127.47
2021-10-05 127.03
2021-10-06 126.53
2021-10-07 125.75
2021-10-08 125.71
2021-10-09 125.80
2021-10-10 126.24
2021-10-11 126.94
2021-10-12 127.68
2021-10-13 129.06
2021-10-14 130.44
2021-10-15 131.59
2021-10-16 132.80
2021-10-17 134.02
2021-10-18 135.08
2021-10-19 136.14
2021-10-20 136.72
2021-10-21 137.38
2021-10-22 137.32
2021-10-23 137.75
2021-10-24 137.87
2021-10-25 138.25
2021-10-26 138.46
2021-10-27 138.69
2021-10-28 138.93
2021-10-29 139.73
2021-10-30 139.86
2021-10-31 140.25
2021-11-01 140.55
2021-11-02 140.82
2021-11-03 140.93
2021-11-04 140.89
2021-11-05 140.99
2021-11-06 141.05
2021-11-07 140.93
2021-11-08 140.81
2021-11-09 140.92
2021-11-10 141.18
2021-11-11 141.24
2021-11-12 141.22
2021-11-13 141.38
2021-11-14 141.65
2021-11-15 141.81
2021-11-16 141.56
2021-11-17 141.47
2021-11-18 141.81
2021-11-19 142.52
2021-11-20 142.63
2021-11-21 142.42
2021-11-22 142.31
2021-11-23 142.51
2021-11-24 142.31
2021-11-25 141.91
2021-11-26 141.48
2021-11-27 141.49
2021-11-28 141.88
2021-11-29 142.47
2021-11-30 142.94
2021-12-01 143.88
2021-12-02 144.78
2021-12-03 145.65
2021-12-04 146.56
2021-12-05 146.89
2021-12-06 147.07
2021-12-07 147.15
2021-12-08 147.17
2021-12-09 147.06
2021-12-10 146.54
2021-12-11 146.05
2021-12-12 146.14
2021-12-13 146.24
2021-12-14 146.52
2021-12-15 146.53
2021-12-16 146.71
2021-12-17 147.18
2021-12-18 147.62
2021-12-19 147.93
2021-12-20 148.16
2021-12-21 148.37
2021-12-22 148.76
2021-12-23 149.27
2021-12-24 149.72
2021-12-25 150.22
2021-12-26 150.70
2021-12-27 151.34
2021-12-28 151.90
2021-12-29 152.29
2021-12-30 152.45
2021-12-31 152.32
2022-01-01 152.03
2022-01-02 151.77
2022-01-03 151.34
2022-01-04 150.92
2022-01-05 150.36
2022-01-06 149.97
2022-01-07 149.57
2022-01-08 149.51
2022-01-09 149.31
2022-01-10 149.09
2022-01-11 148.88
2022-01-12 148.70
2022-01-13 148.20
2022-01-14 147.36
2022-01-15 146.44
2022-01-16 145.51
2022-01-17 144.89
2022-01-18 144.24
2022-01-19 143.79
2022-01-20 143.89
2022-01-21 144.79
2022-01-22 145.83
2022-01-23 147.06
2022-01-24 148.02
2022-01-25 149.01
2022-01-26 149.58
2022-01-27 149.99
2022-01-28 150.38
2022-01-29 150.69
2022-01-30 151.01
2022-01-31 151.33
2022-02-01 151.59
2022-02-02 151.78
2022-02-03 151.93
2022-02-04 152.04
2022-02-05 152.11
2022-02-06 152.12
2022-02-07 152.06
2022-02-08 152.19
2022-02-09 152.98
2022-02-10 153.86
2022-02-11 154.66
2022-02-12 155.31
2022-02-13 155.96
2022-02-14 156.58
2022-02-15 157.09
2022-02-16 157.51
2022-02-17 158.12
2022-02-18 158.45
2022-02-19 159.51
2022-02-20 160.80
2022-02-21 162.37
2022-02-22 163.99
2022-02-23 165.63
2022-02-24 167.16
2022-02-25 169.05
2022-02-26 170.55
2022-02-27 171.67
2022-02-28 172.52
2022-03-01 174.22
2022-03-02 176.01
2022-03-03 177.61
2022-03-04 179.31
2022-03-05 179.54
2022-03-06 179.79
2022-03-07 180.03
2022-03-08 179.55
2022-03-09 178.97
2022-03-10 178.44
2022-03-11 177.72
2022-03-12 178.52
2022-03-13 179.79
2022-03-14 181.28
2022-03-15 182.57
2022-03-16 183.60
2022-03-17 184.90
2022-03-18 186.32
2022-03-19 187.42
2022-03-20 188.39
2022-03-21 188.84
2022-03-22 189.17
2022-03-23 189.80
2022-03-24 190.08
2022-03-25 190.37
2022-03-26 190.63
2022-03-27 190.31
2022-03-28 190.48
2022-03-29 190.28
2022-03-30 190.13
2022-03-31 189.77
2022-04-01 189.36
2022-04-02 189.86
2022-04-03 190.90
2022-04-04 190.28
2022-04-05 190.81
2022-04-06 190.91
2022-04-07 190.94
2022-04-08 190.76
2022-04-09 189.54
2022-04-10 188.18
2022-04-11 188.28
2022-04-12 188.77
2022-04-13 189.44
2022-04-14 190.30
2022-04-15 191.45
2022-04-16 192.75
2022-04-17 193.95
2022-04-18 194.67
2022-04-19 194.85
2022-04-20 193.74
2022-04-21 192.54
2022-04-22 191.34
2022-04-23 190.53
2022-04-24 189.75
2022-04-25 189.20
2022-04-26 187.62
2022-04-27 187.96
2022-04-28 188.39
2022-04-29 188.17
2022-04-30 187.58
2022-05-01 187.17
2022-05-02 187.02
2022-05-03 187.56
2022-05-04 188.11
2022-05-05 188.91
2022-05-06 190.35
2022-05-07 191.70
2022-05-08 193.04
2022-05-09 194.87
2022-05-10 196.33
2022-05-11 195.46
2022-05-12 194.76
2022-05-13 193.42
2022-05-14 192.48
2022-05-15 190.99
2022-05-16 189.22
2022-05-17 187.05
2022-05-18 186.98
2022-05-19 186.64
2022-05-20 187.33
2022-05-21 187.42
2022-05-22 188.26
2022-05-23 189.36
2022-05-24 190.20
2022-05-25 189.67
2022-05-26 189.25
2022-05-27 187.92
2022-05-28 186.47
2022-05-29 184.94
2022-05-30 182.42
2022-05-31 181.17
2022-06-01 180.76
2022-06-02 180.26
2022-06-03 180.41
2022-06-04 180.62
2022-06-05 180.62
2022-06-06 181.13
2022-06-07 181.27
2022-06-08 181.36
2022-06-09 181.19
2022-06-10 180.83
2022-06-11 180.64
2022-06-12 180.29
2022-06-13 179.89
2022-06-14 179.62
2022-06-15 179.56
2022-06-16 179.98
2022-06-17 180.01
2022-06-18 180.48
2022-06-19 181.34
2022-06-20 182.53
2022-06-21 182.77
2022-06-22 183.68
2022-06-23 184.39
2022-06-24 184.78
2022-06-25 184.97
2022-06-26 184.72
2022-06-27 184.32
2022-06-28 184.65
2022-06-29 183.99
2022-06-30 183.23
2022-07-01 182.73
2022-07-02 182.41
2022-07-03 182.30
2022-07-04 182.04
2022-07-05 182.19
2022-07-06 182.45
2022-07-07 182.95
2022-07-08 184.00
2022-07-09 185.17
2022-07-10 187.04
2022-07-11 189.08
2022-07-12 190.27
2022-07-13 191.70
2022-07-14 192.69
2022-07-15 192.57
2022-07-16 192.03
2022-07-17 190.88
2022-07-18 189.81
2022-07-19 188.92
2022-07-20 188.17
2022-07-21 187.50
2022-07-22 187.61
2022-07-23 187.78
2022-07-24 188.02
2022-07-25 187.81
2022-07-26 188.15
2022-07-27 188.41
2022-07-28 188.76
2022-07-29 189.20
2022-07-30 189.50
2022-07-31 189.10
2022-08-01 188.95
2022-08-02 188.56
2022-08-03 188.24
2022-08-04 187.63
2022-08-05 187.22
2022-08-06 186.91
2022-08-07 187.07
2022-08-08 187.37
2022-08-09 187.91
2022-08-10 188.02
2022-08-11 188.35
2022-08-12 188.40
2022-08-13 188.27
2022-08-14 188.45
2022-08-15 188.44
2022-08-16 188.11
2022-08-17 188.27
2022-08-18 188.00
2022-08-19 187.82
2022-08-20 187.98
2022-08-21 187.91
2022-08-22 188.00
2022-08-23 188.25
2022-08-24 188.48
2022-08-25 188.89
2022-08-26 189.34
2022-08-27 189.63
2022-08-28 189.90
2022-08-29 190.07
2022-08-30 189.92
2022-08-31 189.70
2022-09-01 190.46
2022-09-02 191.21
2022-09-03 191.90
2022-09-04 192.22
2022-09-05 192.59
2022-09-06 193.12
2022-09-07 194.08
2022-09-08 194.77
2022-09-09 195.13
2022-09-10 195.79
2022-09-11 196.86
2022-09-12 197.92
2022-09-13 198.39
2022-09-14 198.01
2022-09-15 198.07
2022-09-16 198.54
2022-09-17 198.92
2022-09-18 199.09
2022-09-19 199.24
2022-09-20 199.73
2022-09-21 201.11
2022-09-22 201.54
2022-09-23 201.82
2022-09-24 202.80
2022-09-25 204.01
2022-09-26 205.35
2022-09-27 207.26
2022-09-28 208.26
2022-09-29 208.82
2022-09-30 209.19
2022-10-01 208.58
2022-10-02 208.03
2022-10-03 207.41
2022-10-04 206.31
2022-10-05 205.74
2022-10-06 205.51
2022-10-07 205.28
2022-10-08 205.05
2022-10-09 204.79
2022-10-10 204.65
2022-10-11 204.53
2022-10-12 204.18
2022-10-13 202.89
2022-10-14 202.77
2022-10-15 203.10
2022-10-16 203.36
2022-10-17 202.89
2022-10-18 203.11
2022-10-19 202.37
2022-10-20 202.57
2022-10-21 201.46
2022-10-22 200.78
2022-10-23 199.91
2022-10-24 199.65
2022-10-25 198.73
2022-10-26 198.84
2022-10-27 199.12
#2022-10-28|199.72 #2022-10-29|199.38 #2022-10-30|199.11 #2022-10-31|198.98 #2022-11-01|198.66 #2022-11-02|198.30 #2022-11-03|198.08 #2022-11-04|198.19 #2022-11-05|198.63 #2022-11-06|199.33 #2022-11-07|199.34 #2022-11-08|200.08 #2022-11-09|201.07 #2022-11-10|202.14 #2022-11-11|203.10 #2022-11-12|203.81 #2022-11-13|204.90 #2022-11-14|206.63 #2022-11-15|208.28 #2022-11-16|209.59 #2022-11-17|211.46 #2022-11-18|213.63 #2022-11-19|216.08 #2022-11-20|217.37 #2022-11-21|217.89 #2022-11-22|217.98 #2022-11-23|218.01 #2022-11-24|217.37 #2022-11-25|216.07 #2022-11-26|214.50 #2022-11-27|213.56 #2022-11-28|213.05 #2022-11-29|212.31 #2022-11-30|211.55 #2022-12-01|210.63 #2022-12-02|209.75 #2022-12-03|208.48 #2022-12-04|207.38 #2022-12-05|206.82 #2022-12-06|206.39 #2022-12-07|206.15 #2022-12-08|205.82 #2022-12-09|206.01 #2022-12-10|206.90 #2022-12-11|207.81 #2022-12-12|208.51 #2022-12-13|209.48 #2022-12-14|209.84 #2022-12-15|210.17 #2022-12-16|210.09 #2022-12-17|209.82 #2022-12-18|209.27 #2022-12-19|208.71 #2022-12-20|207.95 #2022-12-21|207.90 #2022-12-22|207.86 #2022-12-23|207.41 #2022-12-24|206.85 #2022-12-25|206.44 #2022-12-26|206.11 #2022-12-27|205.76 #2022-12-28|205.19 #2022-12-29|204.78 #2022-12-30|204.87 #2022-12-31|205.22 #2023-01-01|205.21 #2023-01-02|205.16 #2023-01-03|205.24 #2023-01-04|205.75 #2023-01-05|206.39 #2023-01-06|207.11 #2023-01-07|207.94 #2023-01-08|209.05 #2023-01-09|210.17 #2023-01-10|210.92 #2023-01-11|211.21 #2023-01-12|211.29 #2023-01-13|211.35 #2023-01-14|211.22 #2023-01-15|210.90 #2023-01-16|210.30 #2023-01-17|210.30 #2023-01-18|210.36 #2023-01-19|210.51 #2023-01-20|210.38 #2023-01-21|210.26 #2023-01-22|210.39 #2023-01-23|210.90 #2023-01-24|211.02 #2023-01-25|211.15 #2023-01-26|211.27 #2023-01-27|211.16 #2023-01-28|210.92 #2023-01-29|210.39 #2023-01-30|209.57 #2023-01-31|208.95 #2023-02-01|208.71 #2023-02-02|208.44 #2023-02-03|208.49 #2023-02-04|208.66 #2023-02-05|208.98 #2023-02-06|209.27 #2023-02-07|209.74 #2023-02-08|210.01 #2023-02-09|209.98 #2023-02-10|209.74 #2023-02-11|209.67 #2023-02-12|209.38 #2023-02-13|209.39 #2023-02-14|209.64 #2023-02-15|209.60 #2023-02-16|210.03 #2023-02-17|210.62 #2023-02-18|210.96 #2023-02-19|211.57 #2023-02-20|212.00 #2023-02-21|211.52 #2023-02-22|211.43 #2023-02-23|210.73 #2023-02-24|209.80 #2023-02-25|208.58 #2023-02-26|207.25 #2023-02-27|205.88 #2023-02-28|204.90 #2023-03-01|204.01 #2023-03-02|204.99 #2023-03-03|206.19 #2023-03-04|208.02 #2023-03-05|209.87 #2023-03-06|211.22 #2023-03-07|212.40 #2023-03-08|213.43 #2023-03-09|212.97 #2023-03-10|213.77 #2023-03-11|214.56 #2023-03-12|215.24 #2023-03-13|216.58 #2023-03-14|218.87 #2023-03-15|220.67 #2023-03-16|222.38 #2023-03-17|222.99 #2023-03-18|223.84 #2023-03-19|224.96 #2023-03-20|226.23 #2023-03-21|224.73 #2023-03-22|223.29 #2023-03-23|223.32 #2023-03-24|222.00 #2023-03-25|221.00 #2023-03-26|219.90 #2023-03-27|218.35 #2023-03-28|218.82 #2023-03-29|219.04 #2023-03-30|218.18 #2023-03-31|218.05 #2023-04-01|217.09 #2023-04-02|216.40 #2023-04-03|215.97 #2023-04-04|214.98 #2023-04-05|214.60 #2023-04-06|213.73 #2023-04-07|213.57 #2023-04-08|213.31 #2023-04-09|212.86 #2023-04-10|212.23 #2023-04-11|211.97 #2023-04-12|211.71 #2023-04-13|211.72 #2023-04-14|211.91 #2023-04-15|211.62 #2023-04-16|211.37 #2023-04-17|210.99 #2023-04-18|210.49 #2023-04-19|209.81 #2023-04-20|208.90 #2023-04-21|207.94 #2023-04-22|207.59 #2023-04-23|207.16 #2023-04-24|206.01 #2023-04-25|205.13 #2023-04-26|204.66 #2023-04-27|204.39 #2023-04-28|204.39 #2023-04-29|204.23 #2023-04-30|204.02 #2023-05-01|204.92 #2023-05-02|205.58 #2023-05-03|205.87 #2023-05-04|206.17 #2023-05-05|205.81 #2023-05-06|205.63 #2023-05-07|205.40 #2023-05-08|204.90 #2023-05-09|204.64 #2023-05-10|204.20 #2023-05-11|203.96 #2023-05-12|203.98 #2023-05-13|204.06 #2023-05-14|204.20 #2023-05-15|203.91 #2023-05-16|203.73 #2023-05-17|203.93 #2023-05-18|204.09 #2023-05-19|204.12 #2023-05-20|203.31 #2023-05-21|203.28 #2023-05-22|203.53 #2023-05-23|203.65 #2023-05-24|203.71 #2023-05-25|202.78 #2023-05-26|202.72 #2023-05-27|203.41 #2023-05-28|203.18 #2023-05-29|203.00 #2023-05-30|202.98 #2023-05-31|203.00 #2023-06-01|203.66 #2023-06-02|203.18 #2023-06-03|202.68 #2023-06-04|202.20 #2023-06-05|201.94 #2023-06-06|201.75 #2023-06-07|200.63 #2023-06-08|199.35 #2023-06-09|198.50 #2023-06-10|197.49 #2023-06-11|196.65 #2023-06-12|196.10 #2023-06-13|195.95 #2023-06-14|197.28 #2023-06-15|198.88 #2023-06-16|200.44 #2023-06-17|202.00 #2023-06-18|203.59 #2023-06-19|203.97 #2023-06-20|203.69 #2023-06-21|202.91 #2023-06-22|201.95 #2023-06-23|200.75 #2023-06-24|199.51 #2023-06-25|198.38 #2023-06-26|197.87 #2023-06-27|197.56 #2023-06-28|196.99 #2023-06-29|197.47 #2023-06-30|198.19 #2023-07-01|199.15 #2023-07-02|199.85 #2023-07-03|200.67 #2023-07-04|201.72 #2023-07-05|202.84 #2023-07-06|203.13 #2023-07-07|204.22 #2023-07-08|205.37 #2023-07-09|206.92 #2023-07-10|208.41 #2023-07-11|210.77 #2023-07-12|213.58 #2023-07-13|216.66 #2023-07-14|219.70 #2023-07-15|221.76 #2023-07-16|223.55 #2023-07-17|225.13 #2023-07-18|225.27 #2023-07-19|225.25 #2023-07-20|224.91 #2023-07-21|223.54 #2023-07-22|222.85 #2023-07-23|222.54 #2023-07-24|222.54 #2023-07-25|222.81 #2023-07-26|223.00 #2023-07-27|223.49 #2023-07-28|223.47 #2023-07-29|222.30 #2023-07-30|220.76 #2023-07-31|219.54 #2023-08-01|218.81 #2023-08-02|217.48 #2023-08-03|216.60 #2023-08-04|216.82 #2023-08-05|218.51 #2023-08-06|219.60 #2023-08-07|220.00 #2023-08-08|220.34 #2023-08-09|221.14 #2023-08-10|221.08 #2023-08-11|220.55 #2023-08-12|219.90 #2023-08-13|219.90 #2023-08-14|220.79 #2023-08-15|221.41 #2023-08-16|221.79 #2023-08-17|221.11 #2023-08-18|221.74 #2023-08-19|222.47 #2023-08-20|223.03 #2023-08-21|223.26 #2023-08-22|223.70 #2023-08-23|224.27 #2023-08-24|226.16 #2023-08-25|226.92 #2023-08-26|227.09 #2023-08-27|227.31 #2023-08-28|225.69 #2023-08-29|224.99 #2023-08-30|222.74 #2023-08-31|221.87 #2023-09-01|220.17 #2023-09-02|218.34 #2023-09-03|216.27 #2023-09-04|215.20 #2023-09-05|212.88 #2023-09-06|211.47 #2023-09-07|208.51 #2023-09-08|206.05 #2023-09-09|204.23 #2023-09-10|202.62 #2023-09-11|201.00 #2023-09-12|200.31 #2023-09-13|200.37 #2023-09-14|199.62 #2023-09-15|199.21 #2023-09-16|198.78 #2023-09-17|198.15 #2023-09-18|198.44 #2023-09-19|196.97 #2023-09-20|196.45 #2023-09-21|196.99 #2023-09-22|197.09 #2023-09-23|197.33 #2023-09-24|197.66 #2023-09-25|197.60 #2023-09-26|198.27 #2023-09-27|197.94 #2023-09-28|197.16 #2023-09-29|195.86 #2023-09-30|194.23 #2023-10-01|192.97 #2023-10-02|191.94 #2023-10-03|190.96 #2023-10-04|190.52 #2023-10-05|189.31 #2023-10-06|189.52 #2023-10-07|189.58 #2023-10-08|189.42 #2023-10-09|189.00 #2023-10-10|188.04 #2023-10-11|186.36 #2023-10-12|185.05 #2023-10-13|183.77 #2023-10-14|182.39 #2023-10-15|180.02 #2023-10-16|178.63 #2023-10-17|177.58 #2023-10-18|176.22 #2023-10-19|175.62 #2023-10-20|173.23 #2023-10-21|171.23 #2023-10-22|171.22 #2023-10-23|170.35 #2023-10-24|169.77 #2023-10-25|169.40 #2023-10-26|168.95 #2023-10-27|169.35 #2023-10-28|169.60 #2023-10-29|168.87 #2023-10-30|167.37 #2023-10-31|166.63 #2023-11-01|166.14 #2023-11-02|165.77 #2023-11-03|165.47 #2023-11-04|165.02 #2023-11-05|164.38 #2023-11-06|164.50 #2023-11-07|163.10 #2023-11-08|162.20 #2023-11-09|161.76 #2023-11-10|161.68 #2023-11-11|160.86 #2023-11-12|159.95 #2023-11-13|160.13 #2023-11-14|160.89 #2023-11-15|161.27 #2023-11-16|160.32 #2023-11-17|160.67 #2023-11-18|161.97 #2023-11-19|163.53 #2023-11-20|162.55 #2023-11-21|161.42 #2023-11-22|160.18 #2023-11-23|159.73 #2023-11-24|157.73 #2023-11-25|155.67 #2023-11-26|153.65 #2023-11-27|153.45 #2023-11-28|153.37 #2023-11-29|153.46 #2023-11-30|153.70 #2023-12-01|154.05 #2023-12-02|154.62 #2023-12-03|155.31 #2023-12-04|155.73 #2023-12-05|156.31 #2023-12-06|156.48 #2023-12-07|156.39 #2023-12-08|156.88 #2023-12-09|157.16 #2023-12-10|157.16 #2023-12-11|157.31 #2023-12-12|157.51 #2023-12-13|157.93 #2023-12-14|158.37 #2023-12-15|158.03 #2023-12-16|157.74 #2023-12-17|157.81 #2023-12-18|157.65 #2023-12-19|157.20 #2023-12-20|157.03 #2023-12-21|157.46 #2023-12-22|158.00 #2023-12-23|158.45 #2023-12-24|159.02 #2023-12-25|159.75 #2023-12-26|160.32 #2023-12-27|160.60 #2023-12-28|160.41 #2023-12-29|160.28 #2023-12-30|160.25 #2023-12-31|159.85 #2024-01-01|159.27 #2024-01-02|159.09 #2024-01-03|158.71 #2024-01-04|158.80 #2024-01-05|159.10 #2024-01-06|159.68 #2024-01-07|160.00 #2024-01-08|160.28 #2024-01-09|161.09 #2024-01-10|162.45 #2024-01-11|163.62 #2024-01-12|164.77 #2024-01-13|165.86 #2024-01-14|167.18 #2024-01-15|168.74 #2024-01-16|169.82 #2024-01-17|170.48 #2024-01-18|171.00 #2024-01-19|171.65 #2024-01-20|172.28 #2024-01-21|172.74 #2024-01-22|172.91 #2024-01-23|172.77 #2024-01-24|172.88 #2024-01-25|172.66 #2024-01-26|172.44 #2024-01-27|172.20 #2024-01-28|172.11 #2024-01-29|172.26 #2024-01-30|172.72 #2024-01-31|173.05 #2024-02-01|173.36 #2024-02-02|173.61 #2024-02-03|173.61 #2024-02-04|173.58 #2024-02-05|173.49 #2024-02-06|173.56 #2024-02-07|173.26 #2024-02-08|173.02 #2024-02-09|172.52 #2024-02-10|172.08 #2024-02-11|171.52 #2024-02-12|170.85 #2024-02-13|169.91 #2024-02-14|169.37 #2024-02-15|168.86 #2024-02-16|168.39 #2024-02-17|167.87 #2024-02-18|167.68 #2024-02-19|167.23 #2024-02-20|166.95 #2024-02-21|166.86 #2024-02-22|166.76 #2024-02-23|166.96 #2024-02-24|167.06 #2024-02-25|167.23 #2024-02-26|167.79 #2024-02-27|168.15 #2024-02-28|168.27 #2024-02-29|168.36 #2024-03-01|168.33 #2024-03-02|167.82 #2024-03-03|167.29 #2024-03-04|166.62 #2024-03-05|165.94 #2024-03-06|165.45 #2024-03-07|165.20 #2024-03-08|164.86 #2024-03-09|165.09 #2024-03-10|165.29 #2024-03-11|165.78 #2024-03-12|166.29 #2024-03-13|166.42 #2024-03-14|166.68 #2024-03-15|166.53 #2024-03-16|166.68 #2024-03-17|167.12 #2024-03-18|167.24 #2024-03-19|167.21 #2024-03-20|167.42 #2024-03-21|167.16 #2024-03-22|167.66 #2024-03-23|167.99 #2024-03-24|167.98 #2024-03-25|168.26 #2024-03-26|168.49 #2024-03-27|168.73 #2024-03-28|169.16 #2024-03-29|169.11 #2024-03-30|169.21 #2024-03-31|169.26 #2024-04-01|169.12 #2024-04-02|169.28 #2024-04-03|169.61 #2024-04-04|169.46 #2024-04-05|169.34 #2024-04-06|168.83 #2024-04-07|168.40 #2024-04-08|167.94 #2024-04-09|167.12 #2024-04-10|166.27 #2024-04-11|166.06 #2024-04-12|166.01 #2024-04-13|166.21 #2024-04-14|166.22 #2024-04-15|166.61 #2024-04-16|166.91 #2024-04-17|167.27 #2024-04-18|167.44 #2024-04-19|167.56 #2024-04-20|167.80 #2024-04-21|167.84 #2024-04-22|167.76 #2024-04-23|167.83 #2024-04-24|168.02 #2024-04-25|168.60 #2024-04-26|169.14 #2024-04-27|169.32 #2024-04-28|169.43 #2024-04-29|169.68 #2024-04-30|169.67 #2024-05-01|169.19 #2024-05-02|168.30 #2024-05-03|167.22 #2024-05-04|166.34 #2024-05-05|165.95 #2024-05-06|165.21 #2024-05-07|164.95 #2024-05-08|164.91 #2024-05-09|164.78 #2024-05-10|165.10 #2024-05-11|165.33 #2024-05-12|165.61 #2024-05-13|165.67 #2024-05-14|165.36 #2024-05-15|165.29 #2024-05-16|165.61 #2024-05-17|165.25 #2024-05-18|165.07 #2024-05-19|164.60 #2024-05-20|164.63 #2024-05-21|164.46 #2024-05-22|164.53 #2024-05-23|164.47 #2024-05-24|164.43 #2024-05-25|164.88 #2024-05-26|165.07 #2024-05-27|164.80 #2024-05-28|165.49 #2024-05-29|165.55 #2024-05-30|165.24 #2024-05-31|165.54 #2024-06-01|165.52 #2024-06-02|165.92 #2024-06-03|166.18 #2024-06-04|166.34 #2024-06-05|166.40 #2024-06-06|166.35 #2024-06-07|166.41 #2024-06-08|166.33 #2024-06-09|166.37 #2024-06-10|166.72 #2024-06-11|166.35 #2024-06-12|165.98 #2024-06-13|165.76 #2024-06-14|164.95 #2024-06-15|163.92 #2024-06-16|162.54 #2024-06-17|161.09 #2024-06-18|159.97 #2024-06-19|159.42 #2024-06-20|159.17 #2024-06-21|159.33 #2024-06-22|159.39 #2024-06-23|159.80 #2024-06-24|160.63 #2024-06-25|161.42 #2024-06-26|161.89 #2024-06-27|162.08 #2024-06-28|162.08 #2024-06-29|162.10 #2024-06-30|161.90 #2024-07-01|161.37 #2024-07-02|160.79 #2024-07-03|160.14 #2024-07-04|159.49 #2024-07-05|158.74 #2024-07-06|158.21 #2024-07-07|157.71 #2024-07-08|157.09 #2024-07-09|156.44 #2024-07-10|155.71 #2024-07-11|155.48 #2024-07-12|155.33 #2024-07-13|155.12 #2024-07-14|155.10 #2024-07-15|155.48 #2024-07-16|155.95 #2024-07-17|156.44 #2024-07-18|156.68 #2024-07-19|156.87 #2024-07-20|156.56 #2024-07-21|156.48 #2024-07-22|156.20 #2024-07-23|155.94 #2024-07-24|155.65 #2024-07-25|155.16 #2024-07-26|154.67 #2024-07-27|154.59 #2024-07-28|154.22 #2024-07-29|153.63 #2024-07-30|153.24 #2024-07-31|153.01 #2024-08-01|153.00 #2024-08-02|152.92 #2024-08-03|153.02 #2024-08-04|153.23 #2024-08-05|153.46 #2024-08-06|153.71 #2024-08-07|153.86 #2024-08-08|153.83 #2024-08-09|153.92 #2024-08-10|153.78 #2024-08-11|153.48 #2024-08-12|153.42 #2024-08-13|153.23 #2024-08-14|153.02 #2024-08-15|153.02 #2024-08-16|152.96 #2024-08-17|152.75 #2024-08-18|152.74 #2024-08-19|152.70 #2024-08-20|152.49 #2024-08-21|152.11 #2024-08-22|151.74 #2024-08-23|151.52 #2024-08-24|151.41 #2024-08-25|151.16 #2024-08-26|150.83 #2024-08-27|150.78 #2024-08-28|151.13 #2024-08-29|151.52 #2024-08-30|152.07 #2024-08-31|153.13 #2024-09-01|153.90 #2024-09-02|154.69 #2024-09-03|155.21 #2024-09-04|155.36 #2024-09-05|155.41 #2024-09-06|155.66 #2024-09-07|155.19 #2024-09-08|155.07 #2024-09-09|154.83 #2024-09-10|154.70 #2024-09-11|154.73 #2024-09-12|154.60 #2024-09-13|154.19 #2024-09-14|154.48 #2024-09-15|154.20 #2024-09-16|154.17 #2024-09-17|153.95 #2024-09-18|153.73 #2024-09-19|153.58 #2024-09-20|153.36 #2024-09-21|152.50 #2024-09-22|151.98 #2024-09-23|151.16 #2024-09-24|150.22 #2024-09-25|149.84 #2024-09-26|149.47 #2024-09-27|148.76 #2024-09-28|148.35 #2024-09-29|147.94 #2024-09-30|147.75 #2024-10-01|147.46 #2024-10-02|146.68 #2024-10-03|145.97 #2024-10-04|145.54 #2024-10-05|145.29 #2024-10-06|144.90 #2024-10-07|144.39 #2024-10-08|144.28 #2024-10-09|143.85 #2024-10-10|143.47 #2024-10-11|143.25 #2024-10-12|142.95 #2024-10-13|142.93 #2024-10-14|142.60 #2024-10-15|142.40 #2024-10-16|142.27 #2024-10-17|142.28 #2024-10-18|142.18 #2024-10-19|142.26 #2024-10-20|142.23 #2024-10-21|142.38 #2024-10-22|142.55 #2024-10-23|143.05 #2024-10-24|143.18 #2024-10-25|143.17 #2024-10-26|142.91 #2024-10-27|142.91 #2024-10-28|142.99 #2024-10-29|142.83 #2024-10-30|142.47 #2024-10-31|141.72 #2024-11-01|141.42 #2024-11-02|141.06 #2024-11-03|140.48 #2024-11-04|139.92 #2024-11-05|139.60 #2024-11-06|139.09 #2024-11-07|138.93 #2024-11-08|138.32 #2024-11-09|137.49 #2024-11-10|136.77 #2024-11-11|135.83 #2024-11-12|134.73 #2024-11-13|134.12 #2024-11-14|133.54 #2024-11-15|133.08 #2024-11-16|132.38 #2024-11-17|131.79 #2024-11-18|132.06 #2024-11-19|132.32 #2024-11-20|131.57 #2024-11-21|130.76 #2024-11-22|129.65 #2024-11-23|129.13 #2024-11-24|128.52 #2024-11-25|127.97 #2024-11-26|127.46 #2024-11-27|127.87 #2024-11-28|128.42 #2024-11-29|129.13 #2024-11-30|129.87 #2024-12-01|130.63 #2024-12-02|130.93 #2024-12-03|131.45 #2024-12-04|131.70 #2024-12-05|132.03 #2024-12-06|132.53 #2024-12-07|132.98 #2024-12-08|133.56 #2024-12-09|133.99 #2024-12-10|134.27 #2024-12-11|134.82 #2024-12-12|135.32 #2024-12-13|135.71 #2024-12-14|136.06 #2024-12-15|136.26 #2024-12-16|136.62 #2024-12-17|137.00 #2024-12-18|137.15 #2024-12-19|137.25 #2024-12-20|137.71 #2024-12-21|138.24 #2024-12-22|138.64 #2024-12-23|138.95 #2024-12-24|139.30 #2024-12-25|139.66 #2024-12-26|139.96 #2024-12-27|139.90 #2024-12-28|139.75 #2024-12-29|139.70 #2024-12-30|139.64 #2024-12-31|139.55 #2025-01-01|138.82 #2025-01-02|138.28 #2025-01-03|137.66 #2025-01-04|136.93 #2025-01-05|136.06 #2025-01-06|135.03 #2025-01-07|133.83 #2025-01-08|133.57 #2025-01-09|133.77 #2025-01-10|134.33 #2025-01-11|135.03 #2025-01-12|135.77 #2025-01-13|136.34 #2025-01-14|137.29 #2025-01-15|138.30 #2025-01-16|138.85 #2025-01-17|138.97 #2025-01-18|139.03 #2025-01-19|139.10 #2025-01-20|139.14 #2025-01-21|139.34 #2025-01-22|139.51 #2025-01-23|139.83 #2025-01-24|140.55

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top