Table Data - Hospitality and Tourism Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Hospitality and Tourism Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPHOTO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.73 |
2020-02-03 | 99.59 |
2020-02-04 | 99.59 |
2020-02-05 | 99.46 |
2020-02-06 | 99.34 |
2020-02-07 | 99.16 |
2020-02-08 | 99.30 |
2020-02-09 | 99.69 |
2020-02-10 | 99.56 |
2020-02-11 | 99.61 |
2020-02-12 | 99.65 |
2020-02-13 | 99.61 |
2020-02-14 | 99.70 |
2020-02-15 | 99.36 |
2020-02-16 | 98.93 |
2020-02-17 | 98.80 |
2020-02-18 | 98.31 |
2020-02-19 | 97.79 |
2020-02-20 | 97.47 |
2020-02-21 | 97.10 |
2020-02-22 | 96.95 |
2020-02-23 | 96.69 |
2020-02-24 | 96.36 |
2020-02-25 | 96.22 |
2020-02-26 | 96.13 |
2020-02-27 | 96.15 |
2020-02-28 | 96.35 |
2020-02-29 | 96.39 |
2020-03-01 | 96.57 |
2020-03-02 | 96.98 |
2020-03-03 | 97.61 |
2020-03-04 | 97.90 |
2020-03-05 | 97.94 |
2020-03-06 | 97.55 |
2020-03-07 | 97.09 |
2020-03-08 | 96.45 |
2020-03-09 | 95.67 |
2020-03-10 | 94.61 |
2020-03-11 | 93.91 |
2020-03-12 | 93.15 |
2020-03-13 | 92.39 |
2020-03-14 | 91.74 |
2020-03-15 | 91.15 |
2020-03-16 | 90.54 |
2020-03-17 | 89.70 |
2020-03-18 | 88.23 |
2020-03-19 | 86.59 |
2020-03-20 | 84.95 |
2020-03-21 | 83.08 |
2020-03-22 | 81.08 |
2020-03-23 | 79.01 |
2020-03-24 | 76.87 |
2020-03-25 | 75.00 |
2020-03-26 | 73.22 |
2020-03-27 | 71.70 |
2020-03-28 | 70.28 |
2020-03-29 | 68.91 |
2020-03-30 | 67.69 |
2020-03-31 | 66.74 |
2020-04-01 | 65.94 |
2020-04-02 | 65.32 |
2020-04-03 | 64.70 |
2020-04-04 | 64.01 |
2020-04-05 | 63.35 |
2020-04-06 | 62.42 |
2020-04-07 | 61.34 |
2020-04-08 | 60.18 |
2020-04-09 | 58.90 |
2020-04-10 | 57.74 |
2020-04-11 | 56.63 |
2020-04-12 | 55.60 |
2020-04-13 | 54.85 |
2020-04-14 | 54.13 |
2020-04-15 | 53.52 |
2020-04-16 | 53.01 |
2020-04-17 | 52.26 |
2020-04-18 | 51.50 |
2020-04-19 | 50.81 |
2020-04-20 | 50.37 |
2020-04-21 | 50.15 |
2020-04-22 | 49.85 |
2020-04-23 | 49.58 |
2020-04-24 | 49.37 |
2020-04-25 | 49.28 |
2020-04-26 | 49.20 |
2020-04-27 | 48.88 |
2020-04-28 | 48.37 |
2020-04-29 | 47.61 |
2020-04-30 | 47.21 |
2020-05-01 | 46.77 |
2020-05-02 | 46.42 |
2020-05-03 | 45.96 |
2020-05-04 | 45.45 |
2020-05-05 | 44.69 |
2020-05-06 | 44.14 |
2020-05-07 | 43.19 |
2020-05-08 | 42.40 |
2020-05-09 | 41.65 |
2020-05-10 | 40.95 |
2020-05-11 | 40.54 |
2020-05-12 | 40.41 |
2020-05-13 | 40.17 |
2020-05-14 | 40.05 |
2020-05-15 | 39.94 |
2020-05-16 | 39.77 |
2020-05-17 | 39.66 |
2020-05-18 | 39.39 |
2020-05-19 | 39.01 |
2020-05-20 | 38.97 |
2020-05-21 | 39.00 |
2020-05-22 | 38.88 |
2020-05-23 | 38.64 |
2020-05-24 | 38.39 |
2020-05-25 | 38.15 |
2020-05-26 | 38.05 |
2020-05-27 | 37.82 |
2020-05-28 | 37.50 |
2020-05-29 | 37.23 |
2020-05-30 | 37.14 |
2020-05-31 | 36.98 |
2020-06-01 | 36.80 |
2020-06-02 | 36.55 |
2020-06-03 | 36.35 |
2020-06-04 | 36.15 |
2020-06-05 | 35.99 |
2020-06-06 | 35.78 |
2020-06-07 | 35.82 |
2020-06-08 | 35.93 |
2020-06-09 | 36.20 |
2020-06-10 | 36.33 |
2020-06-11 | 36.59 |
2020-06-12 | 36.93 |
2020-06-13 | 37.37 |
2020-06-14 | 37.68 |
2020-06-15 | 38.00 |
2020-06-16 | 38.24 |
2020-06-17 | 38.84 |
2020-06-18 | 39.30 |
2020-06-19 | 39.79 |
2020-06-20 | 40.21 |
2020-06-21 | 40.60 |
2020-06-22 | 40.99 |
2020-06-23 | 41.47 |
2020-06-24 | 41.67 |
2020-06-25 | 41.76 |
2020-06-26 | 41.68 |
2020-06-27 | 41.67 |
2020-06-28 | 41.71 |
2020-06-29 | 41.75 |
2020-06-30 | 41.62 |
2020-07-01 | 41.51 |
2020-07-02 | 41.36 |
2020-07-03 | 41.52 |
2020-07-04 | 41.56 |
2020-07-05 | 41.62 |
2020-07-06 | 41.66 |
2020-07-07 | 41.70 |
2020-07-08 | 41.65 |
2020-07-09 | 41.71 |
2020-07-10 | 41.53 |
2020-07-11 | 41.39 |
2020-07-12 | 41.12 |
2020-07-13 | 40.75 |
2020-07-14 | 40.45 |
2020-07-15 | 40.48 |
2020-07-16 | 40.43 |
2020-07-17 | 40.30 |
2020-07-18 | 40.16 |
2020-07-19 | 40.07 |
2020-07-20 | 39.93 |
2020-07-21 | 39.83 |
2020-07-22 | 39.53 |
2020-07-23 | 39.41 |
2020-07-24 | 39.28 |
2020-07-25 | 39.25 |
2020-07-26 | 39.26 |
2020-07-27 | 39.40 |
2020-07-28 | 39.55 |
2020-07-29 | 39.86 |
2020-07-30 | 40.12 |
2020-07-31 | 40.45 |
2020-08-01 | 40.67 |
2020-08-02 | 40.90 |
2020-08-03 | 41.16 |
2020-08-04 | 41.40 |
2020-08-05 | 41.98 |
2020-08-06 | 42.68 |
2020-08-07 | 43.31 |
2020-08-08 | 43.89 |
2020-08-09 | 44.44 |
2020-08-10 | 44.89 |
2020-08-11 | 45.26 |
2020-08-12 | 45.18 |
2020-08-13 | 45.01 |
2020-08-14 | 45.25 |
2020-08-15 | 45.32 |
2020-08-16 | 45.33 |
2020-08-17 | 45.55 |
2020-08-18 | 45.96 |
2020-08-19 | 46.41 |
2020-08-20 | 46.90 |
2020-08-21 | 47.20 |
2020-08-22 | 47.83 |
2020-08-23 | 48.50 |
2020-08-24 | 49.01 |
2020-08-25 | 49.33 |
2020-08-26 | 49.62 |
2020-08-27 | 49.89 |
2020-08-28 | 50.09 |
2020-08-29 | 50.25 |
2020-08-30 | 50.36 |
2020-08-31 | 50.38 |
2020-09-01 | 50.45 |
2020-09-02 | 50.55 |
2020-09-03 | 50.82 |
2020-09-04 | 51.30 |
2020-09-05 | 51.74 |
2020-09-06 | 52.26 |
2020-09-07 | 52.76 |
2020-09-08 | 53.51 |
2020-09-09 | 54.48 |
2020-09-10 | 55.35 |
2020-09-11 | 55.95 |
2020-09-12 | 56.38 |
2020-09-13 | 56.79 |
2020-09-14 | 57.20 |
2020-09-15 | 57.30 |
2020-09-16 | 57.15 |
2020-09-17 | 56.99 |
2020-09-18 | 56.72 |
2020-09-19 | 56.62 |
2020-09-20 | 56.49 |
2020-09-21 | 56.28 |
2020-09-22 | 56.49 |
2020-09-23 | 56.75 |
2020-09-24 | 56.98 |
2020-09-25 | 57.34 |
2020-09-26 | 57.84 |
2020-09-27 | 58.45 |
2020-09-28 | 59.14 |
2020-09-29 | 59.53 |
2020-09-30 | 59.66 |
2020-10-01 | 59.54 |
2020-10-02 | 59.06 |
2020-10-03 | 58.32 |
2020-10-04 | 57.19 |
2020-10-05 | 56.23 |
2020-10-06 | 55.28 |
2020-10-07 | 54.37 |
2020-10-08 | 53.43 |
2020-10-09 | 52.91 |
2020-10-10 | 52.34 |
2020-10-11 | 52.09 |
2020-10-12 | 51.72 |
2020-10-13 | 51.22 |
2020-10-14 | 50.75 |
2020-10-15 | 50.77 |
2020-10-16 | 50.68 |
2020-10-17 | 50.81 |
2020-10-18 | 50.92 |
2020-10-19 | 51.05 |
2020-10-20 | 51.24 |
2020-10-21 | 51.79 |
2020-10-22 | 52.09 |
2020-10-23 | 52.04 |
2020-10-24 | 51.95 |
2020-10-25 | 51.86 |
2020-10-26 | 51.63 |
2020-10-27 | 51.36 |
2020-10-28 | 50.55 |
2020-10-29 | 49.76 |
2020-10-30 | 49.25 |
2020-10-31 | 48.65 |
2020-11-01 | 48.00 |
2020-11-02 | 47.24 |
2020-11-03 | 46.54 |
2020-11-04 | 46.04 |
2020-11-05 | 45.36 |
2020-11-06 | 44.76 |
2020-11-07 | 44.19 |
2020-11-08 | 43.69 |
2020-11-09 | 43.33 |
2020-11-10 | 42.82 |
2020-11-11 | 42.30 |
2020-11-12 | 41.87 |
2020-11-13 | 41.37 |
2020-11-14 | 40.81 |
2020-11-15 | 40.32 |
2020-11-16 | 39.93 |
2020-11-17 | 39.71 |
2020-11-18 | 39.73 |
2020-11-19 | 39.69 |
2020-11-20 | 39.75 |
2020-11-21 | 39.88 |
2020-11-22 | 39.95 |
2020-11-23 | 40.10 |
2020-11-24 | 40.21 |
2020-11-25 | 39.94 |
2020-11-26 | 39.91 |
2020-11-27 | 39.74 |
2020-11-28 | 39.48 |
2020-11-29 | 39.23 |
2020-11-30 | 38.93 |
2020-12-01 | 38.69 |
2020-12-02 | 38.62 |
2020-12-03 | 38.59 |
2020-12-04 | 38.67 |
2020-12-05 | 38.97 |
2020-12-06 | 39.25 |
2020-12-07 | 39.49 |
2020-12-08 | 39.72 |
2020-12-09 | 39.86 |
2020-12-10 | 39.81 |
2020-12-11 | 39.74 |
2020-12-12 | 39.49 |
2020-12-13 | 39.18 |
2020-12-14 | 38.92 |
2020-12-15 | 38.81 |
2020-12-16 | 38.88 |
2020-12-17 | 39.06 |
2020-12-18 | 39.32 |
2020-12-19 | 39.59 |
2020-12-20 | 39.99 |
2020-12-21 | 40.19 |
2020-12-22 | 40.31 |
2020-12-23 | 40.40 |
2020-12-24 | 40.53 |
2020-12-25 | 40.65 |
2020-12-26 | 40.76 |
2020-12-27 | 40.87 |
2020-12-28 | 41.21 |
2020-12-29 | 41.76 |
2020-12-30 | 42.34 |
2020-12-31 | 42.88 |
2021-01-01 | 43.33 |
2021-01-02 | 43.79 |
2021-01-03 | 44.30 |
2021-01-04 | 44.73 |
2021-01-05 | 45.07 |
2021-01-06 | 45.38 |
2021-01-07 | 45.70 |
2021-01-08 | 46.11 |
2021-01-09 | 46.62 |
2021-01-10 | 47.06 |
2021-01-11 | 47.57 |
2021-01-12 | 48.05 |
2021-01-13 | 48.54 |
2021-01-14 | 49.00 |
2021-01-15 | 49.50 |
2021-01-16 | 49.70 |
2021-01-17 | 49.79 |
2021-01-18 | 49.80 |
2021-01-19 | 49.75 |
2021-01-20 | 49.66 |
2021-01-21 | 49.77 |
2021-01-22 | 50.04 |
2021-01-23 | 50.51 |
2021-01-24 | 51.10 |
2021-01-25 | 51.76 |
2021-01-26 | 52.32 |
2021-01-27 | 52.91 |
2021-01-28 | 53.22 |
2021-01-29 | 53.23 |
2021-01-30 | 53.20 |
2021-01-31 | 53.12 |
2021-02-01 | 52.94 |
2021-02-02 | 52.68 |
2021-02-03 | 52.25 |
2021-02-04 | 51.79 |
2021-02-05 | 51.46 |
2021-02-06 | 51.00 |
2021-02-07 | 50.55 |
2021-02-08 | 50.24 |
2021-02-09 | 50.01 |
2021-02-10 | 49.96 |
2021-02-11 | 50.06 |
2021-02-12 | 49.92 |
2021-02-13 | 49.94 |
2021-02-14 | 50.04 |
2021-02-15 | 50.04 |
2021-02-16 | 50.07 |
2021-02-17 | 50.07 |
2021-02-18 | 50.10 |
2021-02-19 | 50.31 |
2021-02-20 | 50.56 |
2021-02-21 | 50.71 |
2021-02-22 | 50.85 |
2021-02-23 | 51.17 |
2021-02-24 | 51.54 |
2021-02-25 | 51.87 |
2021-02-26 | 52.42 |
2021-02-27 | 53.01 |
2021-02-28 | 53.56 |
2021-03-01 | 54.11 |
2021-03-02 | 54.57 |
2021-03-03 | 55.14 |
2021-03-04 | 55.58 |
2021-03-05 | 55.66 |
2021-03-06 | 55.60 |
2021-03-07 | 55.64 |
2021-03-08 | 55.71 |
2021-03-09 | 55.81 |
2021-03-10 | 55.81 |
2021-03-11 | 57.45 |
2021-03-12 | 58.50 |
2021-03-13 | 59.27 |
2021-03-14 | 60.03 |
2021-03-15 | 60.80 |
2021-03-16 | 61.67 |
2021-03-17 | 62.49 |
2021-03-18 | 61.92 |
2021-03-19 | 62.00 |
2021-03-20 | 62.41 |
2021-03-21 | 62.77 |
2021-03-22 | 63.05 |
2021-03-23 | 62.97 |
2021-03-24 | 62.75 |
2021-03-25 | 62.48 |
2021-03-26 | 62.30 |
2021-03-27 | 62.12 |
2021-03-28 | 61.92 |
2021-03-29 | 62.03 |
2021-03-30 | 62.47 |
2021-03-31 | 62.94 |
2021-04-01 | 63.12 |
2021-04-02 | 63.17 |
2021-04-03 | 63.23 |
2021-04-04 | 63.19 |
2021-04-05 | 62.75 |
2021-04-06 | 62.08 |
2021-04-07 | 61.44 |
2021-04-08 | 61.02 |
2021-04-09 | 60.55 |
2021-04-10 | 59.80 |
2021-04-11 | 58.99 |
2021-04-12 | 58.26 |
2021-04-13 | 57.57 |
2021-04-14 | 57.07 |
2021-04-15 | 56.55 |
2021-04-16 | 56.27 |
2021-04-17 | 56.41 |
2021-04-18 | 56.66 |
2021-04-19 | 56.99 |
2021-04-20 | 57.36 |
2021-04-21 | 57.71 |
2021-04-22 | 58.16 |
2021-04-23 | 58.52 |
2021-04-24 | 58.88 |
2021-04-25 | 59.24 |
2021-04-26 | 59.68 |
2021-04-27 | 60.11 |
2021-04-28 | 60.48 |
2021-04-29 | 60.88 |
2021-04-30 | 61.38 |
2021-05-01 | 61.72 |
2021-05-02 | 62.12 |
2021-05-03 | 62.61 |
2021-05-04 | 63.39 |
2021-05-05 | 64.34 |
2021-05-06 | 65.34 |
2021-05-07 | 66.31 |
2021-05-08 | 67.18 |
2021-05-09 | 68.13 |
2021-05-10 | 68.90 |
2021-05-11 | 69.41 |
2021-05-12 | 70.18 |
2021-05-13 | 70.98 |
2021-05-14 | 71.61 |
2021-05-15 | 72.37 |
2021-05-16 | 73.13 |
2021-05-17 | 73.79 |
2021-05-18 | 74.73 |
2021-05-19 | 75.36 |
2021-05-20 | 75.93 |
2021-05-21 | 76.90 |
2021-05-22 | 77.93 |
2021-05-23 | 78.77 |
2021-05-24 | 79.65 |
2021-05-25 | 80.19 |
2021-05-26 | 80.55 |
2021-05-27 | 81.17 |
2021-05-28 | 81.50 |
2021-05-29 | 81.79 |
2021-05-30 | 82.30 |
2021-05-31 | 82.89 |
2021-06-01 | 83.62 |
2021-06-02 | 84.59 |
2021-06-03 | 85.13 |
2021-06-04 | 85.71 |
2021-06-05 | 86.39 |
2021-06-06 | 87.06 |
2021-06-07 | 87.58 |
2021-06-08 | 88.04 |
2021-06-09 | 88.50 |
2021-06-10 | 89.03 |
2021-06-11 | 89.67 |
2021-06-12 | 90.23 |
2021-06-13 | 90.68 |
2021-06-14 | 91.14 |
2021-06-15 | 91.78 |
2021-06-16 | 92.42 |
2021-06-17 | 93.11 |
2021-06-18 | 93.61 |
2021-06-19 | 94.08 |
2021-06-20 | 94.64 |
2021-06-21 | 95.33 |
2021-06-22 | 95.85 |
2021-06-23 | 95.70 |
2021-06-24 | 95.48 |
2021-06-25 | 95.36 |
2021-06-26 | 95.33 |
2021-06-27 | 95.38 |
2021-06-28 | 95.59 |
2021-06-29 | 95.76 |
2021-06-30 | 96.37 |
2021-07-01 | 96.97 |
2021-07-02 | 97.64 |
2021-07-03 | 98.00 |
2021-07-04 | 98.23 |
2021-07-05 | 98.19 |
2021-07-06 | 98.37 |
2021-07-07 | 98.29 |
2021-07-08 | 98.34 |
2021-07-09 | 98.43 |
2021-07-10 | 98.91 |
2021-07-11 | 99.42 |
2021-07-12 | 99.85 |
2021-07-13 | 99.90 |
2021-07-14 | 100.43 |
2021-07-15 | 100.64 |
2021-07-16 | 100.56 |
2021-07-17 | 100.39 |
2021-07-18 | 100.20 |
2021-07-19 | 100.33 |
2021-07-20 | 100.54 |
2021-07-21 | 100.70 |
2021-07-22 | 101.15 |
2021-07-23 | 101.48 |
2021-07-24 | 101.66 |
2021-07-25 | 101.95 |
2021-07-26 | 101.68 |
2021-07-27 | 101.43 |
2021-07-28 | 101.15 |
2021-07-29 | 100.83 |
2021-07-30 | 101.06 |
2021-07-31 | 101.37 |
2021-08-01 | 101.69 |
2021-08-02 | 102.51 |
2021-08-03 | 103.26 |
2021-08-04 | 104.04 |
2021-08-05 | 104.96 |
2021-08-06 | 105.70 |
2021-08-07 | 106.26 |
2021-08-08 | 106.61 |
2021-08-09 | 106.07 |
2021-08-10 | 106.73 |
2021-08-11 | 107.38 |
2021-08-12 | 107.81 |
2021-08-13 | 108.20 |
2021-08-14 | 108.70 |
2021-08-15 | 109.27 |
2021-08-16 | 110.70 |
2021-08-17 | 111.07 |
2021-08-18 | 111.48 |
2021-08-19 | 112.10 |
2021-08-20 | 112.77 |
2021-08-21 | 113.51 |
2021-08-22 | 114.28 |
2021-08-23 | 114.80 |
2021-08-24 | 115.40 |
2021-08-25 | 116.08 |
2021-08-26 | 116.46 |
2021-08-27 | 116.58 |
2021-08-28 | 116.61 |
2021-08-29 | 116.44 |
2021-08-30 | 116.49 |
2021-08-31 | 116.40 |
2021-09-01 | 115.96 |
2021-09-02 | 115.64 |
2021-09-03 | 115.67 |
2021-09-04 | 116.47 |
2021-09-05 | 117.31 |
2021-09-06 | 117.96 |
2021-09-07 | 118.79 |
2021-09-08 | 119.87 |
2021-09-09 | 121.00 |
2021-09-10 | 121.93 |
2021-09-11 | 122.17 |
2021-09-12 | 122.47 |
2021-09-13 | 123.10 |
2021-09-14 | 123.59 |
2021-09-15 | 124.11 |
2021-09-16 | 124.40 |
2021-09-17 | 125.22 |
2021-09-18 | 126.04 |
2021-09-19 | 126.94 |
2021-09-20 | 127.70 |
2021-09-21 | 128.40 |
2021-09-22 | 129.11 |
2021-09-23 | 130.59 |
2021-09-24 | 131.66 |
2021-09-25 | 132.53 |
2021-09-26 | 133.47 |
2021-09-27 | 134.25 |
2021-09-28 | 135.22 |
2021-09-29 | 135.63 |
2021-09-30 | 135.70 |
2021-10-01 | 134.84 |
2021-10-02 | 133.92 |
2021-10-03 | 132.50 |
2021-10-04 | 130.71 |
2021-10-05 | 128.97 |
2021-10-06 | 127.60 |
2021-10-07 | 125.93 |
2021-10-08 | 125.20 |
2021-10-09 | 124.85 |
2021-10-10 | 124.93 |
2021-10-11 | 125.42 |
2021-10-12 | 125.77 |
2021-10-13 | 126.58 |
2021-10-14 | 127.70 |
2021-10-15 | 128.97 |
2021-10-16 | 130.40 |
2021-10-17 | 131.95 |
2021-10-18 | 133.42 |
2021-10-19 | 134.92 |
2021-10-20 | 136.18 |
2021-10-21 | 137.42 |
2021-10-22 | 137.56 |
2021-10-23 | 137.98 |
2021-10-24 | 137.92 |
2021-10-25 | 137.91 |
2021-10-26 | 137.68 |
2021-10-27 | 137.23 |
2021-10-28 | 136.59 |
2021-10-29 | 136.34 |
2021-10-30 | 135.56 |
2021-10-31 | 134.85 |
2021-11-01 | 134.11 |
2021-11-02 | 133.41 |
2021-11-03 | 132.63 |
2021-11-04 | 131.98 |
2021-11-05 | 131.93 |
2021-11-06 | 131.68 |
2021-11-07 | 131.59 |
2021-11-08 | 131.58 |
2021-11-09 | 131.85 |
2021-11-10 | 132.06 |
2021-11-11 | 132.24 |
2021-11-12 | 132.22 |
2021-11-13 | 132.24 |
2021-11-14 | 132.38 |
2021-11-15 | 132.32 |
2021-11-16 | 132.26 |
2021-11-17 | 132.01 |
2021-11-18 | 131.94 |
2021-11-19 | 132.24 |
2021-11-20 | 132.75 |
2021-11-21 | 133.34 |
2021-11-22 | 134.24 |
2021-11-23 | 135.14 |
2021-11-24 | 135.99 |
2021-11-25 | 136.43 |
2021-11-26 | 136.92 |
2021-11-27 | 137.12 |
2021-11-28 | 137.24 |
2021-11-29 | 137.31 |
2021-11-30 | 137.13 |
2021-12-01 | 137.43 |
2021-12-02 | 137.85 |
2021-12-03 | 138.07 |
2021-12-04 | 138.49 |
2021-12-05 | 138.30 |
2021-12-06 | 138.26 |
2021-12-07 | 138.19 |
2021-12-08 | 137.92 |
2021-12-09 | 137.45 |
2021-12-10 | 136.71 |
2021-12-11 | 135.81 |
2021-12-12 | 135.48 |
2021-12-13 | 134.96 |
2021-12-14 | 134.54 |
2021-12-15 | 134.22 |
2021-12-16 | 134.19 |
2021-12-17 | 134.30 |
2021-12-18 | 134.67 |
2021-12-19 | 135.10 |
2021-12-20 | 135.48 |
2021-12-21 | 135.84 |
2021-12-22 | 136.56 |
2021-12-23 | 137.24 |
2021-12-24 | 138.01 |
2021-12-25 | 138.75 |
2021-12-26 | 139.50 |
2021-12-27 | 140.67 |
2021-12-28 | 141.90 |
2021-12-29 | 143.04 |
2021-12-30 | 144.30 |
2021-12-31 | 145.33 |
2022-01-01 | 146.35 |
2022-01-02 | 147.37 |
2022-01-03 | 148.30 |
2022-01-04 | 149.32 |
2022-01-05 | 150.09 |
2022-01-06 | 150.67 |
2022-01-07 | 151.59 |
2022-01-08 | 152.62 |
2022-01-09 | 153.38 |
2022-01-10 | 153.78 |
2022-01-11 | 154.18 |
2022-01-12 | 154.39 |
2022-01-13 | 154.36 |
2022-01-14 | 153.43 |
2022-01-15 | 152.44 |
2022-01-16 | 151.37 |
2022-01-17 | 150.48 |
2022-01-18 | 149.52 |
2022-01-19 | 148.83 |
2022-01-20 | 148.70 |
2022-01-21 | 149.56 |
2022-01-22 | 150.64 |
2022-01-23 | 151.93 |
2022-01-24 | 153.10 |
2022-01-25 | 154.34 |
2022-01-26 | 154.96 |
2022-01-27 | 155.32 |
2022-01-28 | 155.53 |
2022-01-29 | 155.60 |
2022-01-30 | 155.58 |
2022-01-31 | 155.36 |
2022-02-01 | 154.93 |
2022-02-02 | 154.54 |
2022-02-03 | 154.29 |
2022-02-04 | 154.21 |
2022-02-05 | 154.13 |
2022-02-06 | 154.21 |
2022-02-07 | 154.20 |
2022-02-08 | 154.48 |
2022-02-09 | 155.57 |
2022-02-10 | 156.59 |
2022-02-11 | 157.38 |
2022-02-12 | 158.07 |
2022-02-13 | 158.69 |
2022-02-14 | 159.58 |
2022-02-15 | 160.25 |
2022-02-16 | 160.94 |
2022-02-17 | 161.88 |
2022-02-18 | 162.61 |
2022-02-19 | 164.03 |
2022-02-20 | 165.79 |
2022-02-21 | 167.70 |
2022-02-22 | 169.89 |
2022-02-23 | 171.70 |
2022-02-24 | 173.24 |
2022-02-25 | 175.03 |
2022-02-26 | 176.22 |
2022-02-27 | 176.92 |
2022-02-28 | 177.54 |
2022-03-01 | 178.95 |
2022-03-02 | 180.84 |
2022-03-03 | 182.76 |
2022-03-04 | 184.63 |
2022-03-05 | 185.30 |
2022-03-06 | 185.75 |
2022-03-07 | 185.85 |
2022-03-08 | 185.13 |
2022-03-09 | 183.94 |
2022-03-10 | 182.72 |
2022-03-11 | 181.16 |
2022-03-12 | 181.09 |
2022-03-13 | 181.48 |
2022-03-14 | 182.19 |
2022-03-15 | 182.80 |
2022-03-16 | 183.41 |
2022-03-17 | 184.07 |
2022-03-18 | 184.92 |
2022-03-19 | 184.95 |
2022-03-20 | 184.71 |
2022-03-21 | 184.24 |
2022-03-22 | 183.69 |
2022-03-23 | 182.96 |
2022-03-24 | 182.17 |
2022-03-25 | 181.41 |
2022-03-26 | 181.09 |
2022-03-27 | 180.70 |
2022-03-28 | 180.70 |
2022-03-29 | 180.34 |
2022-03-30 | 180.30 |
2022-03-31 | 179.87 |
2022-04-01 | 179.84 |
2022-04-02 | 180.32 |
2022-04-03 | 181.04 |
2022-04-04 | 180.84 |
2022-04-05 | 181.47 |
2022-04-06 | 182.02 |
2022-04-07 | 182.53 |
2022-04-08 | 182.64 |
2022-04-09 | 181.92 |
2022-04-10 | 181.23 |
2022-04-11 | 181.22 |
2022-04-12 | 181.67 |
2022-04-13 | 182.06 |
2022-04-14 | 182.78 |
2022-04-15 | 183.67 |
2022-04-16 | 184.69 |
2022-04-17 | 185.57 |
2022-04-18 | 185.94 |
2022-04-19 | 185.63 |
2022-04-20 | 183.95 |
2022-04-21 | 182.36 |
2022-04-22 | 181.05 |
2022-04-23 | 180.13 |
2022-04-24 | 179.15 |
2022-04-25 | 178.62 |
2022-04-26 | 177.40 |
2022-04-27 | 178.00 |
2022-04-28 | 178.64 |
2022-04-29 | 178.58 |
2022-04-30 | 178.29 |
2022-05-01 | 178.37 |
2022-05-02 | 178.29 |
2022-05-03 | 178.94 |
2022-05-04 | 179.85 |
2022-05-05 | 180.88 |
2022-05-06 | 182.38 |
2022-05-07 | 183.62 |
2022-05-08 | 184.95 |
2022-05-09 | 186.89 |
2022-05-10 | 188.34 |
2022-05-11 | 187.58 |
2022-05-12 | 186.78 |
2022-05-13 | 185.43 |
2022-05-14 | 184.72 |
2022-05-15 | 183.48 |
2022-05-16 | 181.89 |
2022-05-17 | 179.89 |
2022-05-18 | 179.68 |
2022-05-19 | 179.20 |
2022-05-20 | 179.49 |
2022-05-21 | 179.17 |
2022-05-22 | 179.33 |
2022-05-23 | 179.53 |
2022-05-24 | 179.58 |
2022-05-25 | 178.19 |
2022-05-26 | 177.21 |
2022-05-27 | 175.66 |
2022-05-28 | 173.84 |
2022-05-29 | 171.97 |
2022-05-30 | 169.45 |
2022-05-31 | 168.38 |
2022-06-01 | 168.33 |
2022-06-02 | 168.06 |
2022-06-03 | 168.37 |
2022-06-04 | 168.67 |
2022-06-05 | 168.96 |
2022-06-06 | 169.72 |
2022-06-07 | 169.72 |
2022-06-08 | 169.56 |
2022-06-09 | 169.25 |
2022-06-10 | 168.84 |
2022-06-11 | 168.70 |
2022-06-12 | 168.49 |
2022-06-13 | 168.43 |
2022-06-14 | 168.82 |
2022-06-15 | 169.49 |
2022-06-16 | 170.59 |
2022-06-17 | 171.17 |
2022-06-18 | 172.43 |
2022-06-19 | 173.84 |
2022-06-20 | 175.49 |
2022-06-21 | 175.98 |
2022-06-22 | 177.30 |
2022-06-23 | 178.38 |
2022-06-24 | 179.17 |
2022-06-25 | 179.47 |
2022-06-26 | 179.34 |
2022-06-27 | 179.02 |
2022-06-28 | 179.49 |
2022-06-29 | 178.82 |
2022-06-30 | 177.98 |
2022-07-01 | 177.43 |
2022-07-02 | 177.16 |
2022-07-03 | 177.10 |
2022-07-04 | 176.87 |
2022-07-05 | 177.19 |
2022-07-06 | 177.68 |
2022-07-07 | 178.52 |
2022-07-08 | 180.11 |
2022-07-09 | 181.84 |
2022-07-10 | 184.39 |
2022-07-11 | 186.89 |
2022-07-12 | 188.35 |
2022-07-13 | 190.00 |
2022-07-14 | 191.10 |
2022-07-15 | 190.87 |
2022-07-16 | 190.07 |
2022-07-17 | 188.56 |
2022-07-18 | 187.41 |
2022-07-19 | 186.26 |
2022-07-20 | 185.06 |
2022-07-21 | 183.93 |
2022-07-22 | 183.51 |
2022-07-23 | 182.97 |
2022-07-24 | 182.50 |
2022-07-25 | 181.45 |
2022-07-26 | 181.04 |
2022-07-27 | 180.71 |
2022-07-28 | 180.60 |
2022-07-29 | 181.03 |
2022-07-30 | 181.83 |
2022-07-31 | 181.75 |
2022-08-01 | 181.99 |
2022-08-02 | 182.37 |
2022-08-03 | 182.88 |
2022-08-04 | 183.01 |
2022-08-05 | 183.20 |
2022-08-06 | 183.37 |
2022-08-07 | 184.22 |
2022-08-08 | 185.11 |
2022-08-09 | 185.89 |
2022-08-10 | 186.52 |
2022-08-11 | 187.32 |
2022-08-12 | 187.55 |
2022-08-13 | 187.27 |
2022-08-14 | 187.37 |
2022-08-15 | 187.49 |
2022-08-16 | 187.42 |
2022-08-17 | 187.72 |
2022-08-18 | 187.61 |
2022-08-19 | 187.76 |
2022-08-20 | 188.62 |
2022-08-21 | 189.26 |
2022-08-22 | 189.94 |
2022-08-23 | 190.60 |
2022-08-24 | 191.14 |
2022-08-25 | 191.74 |
2022-08-26 | 192.28 |
2022-08-27 | 192.41 |
2022-08-28 | 192.53 |
2022-08-29 | 192.35 |
2022-08-30 | 192.09 |
2022-08-31 | 191.52 |
2022-09-01 | 192.03 |
2022-09-02 | 192.64 |
2022-09-03 | 193.31 |
2022-09-04 | 193.65 |
2022-09-05 | 194.20 |
2022-09-06 | 194.82 |
2022-09-07 | 196.26 |
2022-09-08 | 197.67 |
2022-09-09 | 198.67 |
2022-09-10 | 199.91 |
2022-09-11 | 201.35 |
2022-09-12 | 202.88 |
2022-09-13 | 203.77 |
2022-09-14 | 203.65 |
2022-09-15 | 203.86 |
2022-09-16 | 204.46 |
2022-09-17 | 205.09 |
2022-09-18 | 205.75 |
2022-09-19 | 206.15 |
2022-09-20 | 207.02 |
2022-09-21 | 208.83 |
2022-09-22 | 209.62 |
2022-09-23 | 210.51 |
2022-09-24 | 211.98 |
2022-09-25 | 213.62 |
2022-09-26 | 215.62 |
2022-09-27 | 217.97 |
2022-09-28 | 219.22 |
2022-09-29 | 219.52 |
2022-09-30 | 219.25 |
2022-10-01 | 217.60 |
2022-10-02 | 215.68 |
2022-10-03 | 213.43 |
2022-10-04 | 210.60 |
2022-10-05 | 208.49 |
2022-10-06 | 207.30 |
2022-10-07 | 206.19 |
2022-10-08 | 205.41 |
2022-10-09 | 204.92 |
2022-10-10 | 204.62 |
2022-10-11 | 204.43 |
2022-10-12 | 203.78 |
2022-10-13 | 201.91 |
2022-10-14 | 201.42 |
2022-10-15 | 201.82 |
2022-10-16 | 202.37 |
2022-10-17 | 202.34 |
2022-10-18 | 203.26 |
2022-10-19 | 203.19 |
2022-10-20 | 204.40 |
2022-10-21 | 204.23 |
2022-10-22 | 203.99 |
2022-10-23 | 203.15 |
2022-10-24 | 202.71 |
2022-10-25 | 201.21 |
2022-10-26 | 200.69 |
2022-10-27 | 199.97 |
2022-10-28 | 199.40 |
2022-10-29 | 197.67 |
2022-10-30 | 196.24 |
2022-10-31 | 194.75 |
2022-11-01 | 193.18 |
2022-11-02 | 191.71 |
2022-11-03 | 190.57 |
2022-11-04 | 189.99 |
2022-11-05 | 190.29 |
2022-11-06 | 190.63 |
2022-11-07 | 190.66 |
2022-11-08 | 191.54 |
2022-11-09 | 192.66 |
2022-11-10 | 193.56 |
2022-11-11 | 194.49 |
2022-11-12 | 195.11 |
2022-11-13 | 196.02 |
2022-11-14 | 197.59 |
2022-11-15 | 199.05 |
2022-11-16 | 200.74 |
2022-11-17 | 202.72 |
2022-11-18 | 204.87 |
2022-11-19 | 207.14 |
2022-11-20 | 209.11 |
2022-11-21 | 210.69 |
2022-11-22 | 211.91 |
2022-11-23 | 212.62 |
2022-11-24 | 212.95 |
2022-11-25 | 212.34 |
2022-11-26 | 211.60 |
2022-11-27 | 210.70 |
2022-11-28 | 209.81 |
2022-11-29 | 208.44 |
2022-11-30 | 206.97 |
2022-12-01 | 205.36 |
2022-12-02 | 203.96 |
2022-12-03 | 202.03 |
2022-12-04 | 200.44 |
2022-12-05 | 199.38 |
2022-12-06 | 198.75 |
2022-12-07 | 198.43 |
2022-12-08 | 197.89 |
2022-12-09 | 197.76 |
2022-12-10 | 198.45 |
2022-12-11 | 198.91 |
2022-12-12 | 199.11 |
2022-12-13 | 199.30 |
2022-12-14 | 198.71 |
2022-12-15 | 198.40 |
2022-12-16 | 197.94 |
2022-12-17 | 197.18 |
2022-12-18 | 196.54 |
2022-12-19 | 196.02 |
2022-12-20 | 195.46 |
2022-12-21 | 195.71 |
2022-12-22 | 196.11 |
2022-12-23 | 195.92 |
2022-12-24 | 195.80 |
2022-12-25 | 195.77 |
2022-12-26 | 195.97 |
2022-12-27 | 196.42 |
2022-12-28 | 196.88 |
2022-12-29 | 197.72 |
2022-12-30 | 199.51 |
2022-12-31 | 201.68 |
2023-01-01 | 203.59 |
2023-01-02 | 205.42 |
2023-01-03 | 207.53 |
2023-01-04 | 210.08 |
2023-01-05 | 212.67 |
2023-01-06 | 214.84 |
2023-01-07 | 217.50 |
2023-01-08 | 220.23 |
2023-01-09 | 222.79 |
2023-01-10 | 224.56 |
2023-01-11 | 225.73 |
2023-01-12 | 226.41 |
2023-01-13 | 227.09 |
2023-01-14 | 226.92 |
2023-01-15 | 226.47 |
2023-01-16 | 225.58 |
2023-01-17 | 225.14 |
2023-01-18 | 224.67 |
2023-01-19 | 224.26 |
2023-01-20 | 223.48 |
2023-01-21 | 222.86 |
2023-01-22 | 222.56 |
2023-01-23 | 222.72 |
2023-01-24 | 222.72 |
2023-01-25 | 222.82 |
2023-01-26 | 222.83 |
2023-01-27 | 222.50 |
2023-01-28 | 221.83 |
2023-01-29 | 220.81 |
2023-01-30 | 219.36 |
2023-01-31 | 217.80 |
2023-02-01 | 216.49 |
2023-02-02 | 215.22 |
2023-02-03 | 214.50 |
2023-02-04 | 214.20 |
2023-02-05 | 214.18 |
2023-02-06 | 214.39 |
2023-02-07 | 214.79 |
2023-02-08 | 215.12 |
2023-02-09 | 215.32 |
2023-02-10 | 215.16 |
2023-02-11 | 215.04 |
2023-02-12 | 214.78 |
2023-02-13 | 214.70 |
2023-02-14 | 215.14 |
2023-02-15 | 215.05 |
2023-02-16 | 215.58 |
2023-02-17 | 216.30 |
2023-02-18 | 216.83 |
2023-02-19 | 217.50 |
2023-02-20 | 218.15 |
2023-02-21 | 217.76 |
2023-02-22 | 218.03 |
2023-02-23 | 217.26 |
2023-02-24 | 216.13 |
2023-02-25 | 214.64 |
2023-02-26 | 212.91 |
2023-02-27 | 211.01 |
2023-02-28 | 209.77 |
2023-03-01 | 208.61 |
2023-03-02 | 209.69 |
2023-03-03 | 211.20 |
2023-03-04 | 213.19 |
2023-03-05 | 215.44 |
2023-03-06 | 216.93 |
2023-03-07 | 217.92 |
2023-03-08 | 218.64 |
2023-03-09 | 217.50 |
2023-03-10 | 217.51 |
2023-03-11 | 217.38 |
2023-03-12 | 217.19 |
2023-03-13 | 217.64 |
2023-03-14 | 219.07 |
2023-03-15 | 220.09 |
2023-03-16 | 221.35 |
2023-03-17 | 221.36 |
2023-03-18 | 221.65 |
2023-03-19 | 221.61 |
2023-03-20 | 221.57 |
2023-03-21 | 219.18 |
2023-03-22 | 216.83 |
2023-03-23 | 215.35 |
2023-03-24 | 212.85 |
2023-03-25 | 210.69 |
2023-03-26 | 208.96 |
2023-03-27 | 207.31 |
2023-03-28 | 207.56 |
2023-03-29 | 207.57 |
2023-03-30 | 206.90 |
2023-03-31 | 206.69 |
2023-04-01 | 206.16 |
2023-04-02 | 205.54 |
2023-04-03 | 204.92 |
2023-04-04 | 204.28 |
2023-04-05 | 204.01 |
2023-04-06 | 203.60 |
2023-04-07 | 203.94 |
2023-04-08 | 204.04 |
2023-04-09 | 204.02 |
2023-04-10 | 203.85 |
2023-04-11 | 203.39 |
2023-04-12 | 202.94 |
2023-04-13 | 202.64 |
2023-04-14 | 202.61 |
2023-04-15 | 201.93 |
2023-04-16 | 201.35 |
2023-04-17 | 200.81 |
2023-04-18 | 200.18 |
2023-04-19 | 199.30 |
2023-04-20 | 198.03 |
2023-04-21 | 196.69 |
2023-04-22 | 196.10 |
2023-04-23 | 195.56 |
2023-04-24 | 194.20 |
2023-04-25 | 193.25 |
2023-04-26 | 192.92 |
2023-04-27 | 192.70 |
2023-04-28 | 192.89 |
2023-04-29 | 192.92 |
2023-04-30 | 193.02 |
2023-05-01 | 194.29 |
2023-05-02 | 194.94 |
2023-05-03 | 195.41 |
2023-05-04 | 196.14 |
2023-05-05 | 196.15 |
2023-05-06 | 196.21 |
2023-05-07 | 196.09 |
2023-05-08 | 195.85 |
2023-05-09 | 195.98 |
2023-05-10 | 195.82 |
2023-05-11 | 195.70 |
2023-05-12 | 195.64 |
2023-05-13 | 195.62 |
2023-05-14 | 195.85 |
2023-05-15 | 195.64 |
2023-05-16 | 195.51 |
2023-05-17 | 195.65 |
2023-05-18 | 195.65 |
2023-05-19 | 195.45 |
2023-05-20 | 194.36 |
2023-05-21 | 193.96 |
2023-05-22 | 193.56 |
2023-05-23 | 192.80 |
2023-05-24 | 192.04 |
2023-05-25 | 190.17 |
2023-05-26 | 189.42 |
2023-05-27 | 189.55 |
2023-05-28 | 188.75 |
2023-05-29 | 188.07 |
2023-05-30 | 187.77 |
2023-05-31 | 187.90 |
2023-06-01 | 188.89 |
2023-06-02 | 188.72 |
2023-06-03 | 188.56 |
2023-06-04 | 188.32 |
2023-06-05 | 188.40 |
2023-06-06 | 188.55 |
2023-06-07 | 187.43 |
2023-06-08 | 186.06 |
2023-06-09 | 185.15 |
2023-06-10 | 184.18 |
2023-06-11 | 183.61 |
2023-06-12 | 183.46 |
2023-06-13 | 183.70 |
2023-06-14 | 185.52 |
2023-06-15 | 187.67 |
2023-06-16 | 189.78 |
2023-06-17 | 191.73 |
2023-06-18 | 193.88 |
2023-06-19 | 194.65 |
2023-06-20 | 194.97 |
2023-06-21 | 194.61 |
2023-06-22 | 194.25 |
2023-06-23 | 193.59 |
2023-06-24 | 192.93 |
2023-06-25 | 192.05 |
2023-06-26 | 191.70 |
2023-06-27 | 191.46 |
2023-06-28 | 191.12 |
2023-06-29 | 191.58 |
2023-06-30 | 192.17 |
2023-07-01 | 193.02 |
2023-07-02 | 193.68 |
2023-07-03 | 194.52 |
2023-07-04 | 195.59 |
2023-07-05 | 196.84 |
2023-07-06 | 197.41 |
2023-07-07 | 198.92 |
2023-07-08 | 200.71 |
2023-07-09 | 202.92 |
2023-07-10 | 205.22 |
2023-07-11 | 208.11 |
2023-07-12 | 211.23 |
2023-07-13 | 214.51 |
2023-07-14 | 217.54 |
2023-07-15 | 219.35 |
2023-07-16 | 220.78 |
2023-07-17 | 221.89 |
2023-07-18 | 221.85 |
2023-07-19 | 221.44 |
2023-07-20 | 220.54 |
2023-07-21 | 218.71 |
2023-07-22 | 217.40 |
2023-07-23 | 216.24 |
2023-07-24 | 215.35 |
2023-07-25 | 214.64 |
2023-07-26 | 214.02 |
2023-07-27 | 213.85 |
2023-07-28 | 213.39 |
2023-07-29 | 212.40 |
2023-07-30 | 211.61 |
2023-07-31 | 210.97 |
2023-08-01 | 210.95 |
2023-08-02 | 210.69 |
2023-08-03 | 210.96 |
2023-08-04 | 212.20 |
2023-08-05 | 214.64 |
2023-08-06 | 216.37 |
2023-08-07 | 217.62 |
2023-08-08 | 218.73 |
2023-08-09 | 219.96 |
2023-08-10 | 220.56 |
2023-08-11 | 220.59 |
2023-08-12 | 220.25 |
2023-08-13 | 220.16 |
2023-08-14 | 220.97 |
2023-08-15 | 221.73 |
2023-08-16 | 222.43 |
2023-08-17 | 221.98 |
2023-08-18 | 222.92 |
2023-08-19 | 224.12 |
2023-08-20 | 225.57 |
2023-08-21 | 226.73 |
2023-08-22 | 227.92 |
2023-08-23 | 229.03 |
2023-08-24 | 231.30 |
2023-08-25 | 232.33 |
2023-08-26 | 232.57 |
2023-08-27 | 232.58 |
2023-08-28 | 230.67 |
2023-08-29 | 229.59 |
2023-08-30 | 227.14 |
2023-08-31 | 225.92 |
2023-09-01 | 223.86 |
2023-09-02 | 221.76 |
2023-09-03 | 219.57 |
2023-09-04 | 218.46 |
2023-09-05 | 216.17 |
2023-09-06 | 214.74 |
2023-09-07 | 212.09 |
2023-09-08 | 210.28 |
2023-09-09 | 209.03 |
2023-09-10 | 207.98 |
2023-09-11 | 206.70 |
2023-09-12 | 206.49 |
2023-09-13 | 206.95 |
2023-09-14 | 206.39 |
2023-09-15 | 206.04 |
2023-09-16 | 205.60 |
2023-09-17 | 205.18 |
2023-09-18 | 205.87 |
2023-09-19 | 204.52 |
2023-09-20 | 204.33 |
2023-09-21 | 205.30 |
2023-09-22 | 205.64 |
2023-09-23 | 206.51 |
2023-09-24 | 207.21 |
2023-09-25 | 207.55 |
2023-09-26 | 208.85 |
2023-09-27 | 208.87 |
2023-09-28 | 208.27 |
2023-09-29 | 206.74 |
2023-09-30 | 204.48 |
2023-10-01 | 202.21 |
2023-10-02 | 199.80 |
2023-10-03 | 197.19 |
2023-10-04 | 195.05 |
2023-10-05 | 192.25 |
2023-10-06 | 191.48 |
2023-10-07 | 190.64 |
2023-10-08 | 189.89 |
2023-10-09 | 189.17 |
2023-10-10 | 187.98 |
2023-10-11 | 186.16 |
2023-10-12 | 184.55 |
2023-10-13 | 182.69 |
2023-10-14 | 180.89 |
2023-10-15 | 178.43 |
2023-10-16 | 177.20 |
2023-10-17 | 176.51 |
2023-10-18 | 175.65 |
2023-10-19 | 175.57 |
2023-10-20 | 173.98 |
2023-10-21 | 172.73 |
2023-10-22 | 173.01 |
2023-10-23 | 172.09 |
2023-10-24 | 171.24 |
2023-10-25 | 170.33 |
2023-10-26 | 169.30 |
2023-10-27 | 168.81 |
2023-10-28 | 168.01 |
2023-10-29 | 166.06 |
2023-10-30 | 163.54 |
2023-10-31 | 161.60 |
2023-11-01 | 160.00 |
2023-11-02 | 158.59 |
2023-11-03 | 157.50 |
2023-11-04 | 156.75 |
2023-11-05 | 156.26 |
2023-11-06 | 156.34 |
2023-11-07 | 155.25 |
2023-11-08 | 154.78 |
2023-11-09 | 154.82 |
2023-11-10 | 154.91 |
2023-11-11 | 154.20 |
2023-11-12 | 153.34 |
2023-11-13 | 153.43 |
2023-11-14 | 153.79 |
2023-11-15 | 153.62 |
2023-11-16 | 152.63 |
2023-11-17 | 152.64 |
2023-11-18 | 153.34 |
2023-11-19 | 154.17 |
2023-11-20 | 153.34 |
2023-11-21 | 153.00 |
2023-11-22 | 152.70 |
2023-11-23 | 152.84 |
2023-11-24 | 151.70 |
2023-11-25 | 150.33 |
2023-11-26 | 149.12 |
2023-11-27 | 148.95 |
2023-11-28 | 148.55 |
2023-11-29 | 148.11 |
2023-11-30 | 147.73 |
2023-12-01 | 147.49 |
2023-12-02 | 147.57 |
2023-12-03 | 147.64 |
2023-12-04 | 147.63 |
2023-12-05 | 147.70 |
2023-12-06 | 147.63 |
2023-12-07 | 147.45 |
2023-12-08 | 147.75 |
2023-12-09 | 147.79 |
2023-12-10 | 147.68 |
2023-12-11 | 147.52 |
2023-12-12 | 147.42 |
2023-12-13 | 147.31 |
2023-12-14 | 147.00 |
2023-12-15 | 146.20 |
2023-12-16 | 145.68 |
2023-12-17 | 145.43 |
2023-12-18 | 145.17 |
2023-12-19 | 144.74 |
2023-12-20 | 144.73 |
2023-12-21 | 145.44 |
2023-12-22 | 146.32 |
2023-12-23 | 146.93 |
2023-12-24 | 147.76 |
2023-12-25 | 148.75 |
2023-12-26 | 149.67 |
2023-12-27 | 150.48 |
2023-12-28 | 151.01 |
2023-12-29 | 151.77 |
2023-12-30 | 152.99 |
2023-12-31 | 153.91 |
2024-01-01 | 154.69 |
2024-01-02 | 155.83 |
2024-01-03 | 156.91 |
2024-01-04 | 158.56 |
2024-01-05 | 160.30 |
2024-01-06 | 161.97 |
2024-01-07 | 163.67 |
2024-01-08 | 165.19 |
2024-01-09 | 167.19 |
2024-01-10 | 169.52 |
2024-01-11 | 171.59 |
2024-01-12 | 173.50 |
2024-01-13 | 175.40 |
2024-01-14 | 176.92 |
2024-01-15 | 178.65 |
2024-01-16 | 179.76 |
2024-01-17 | 180.21 |
2024-01-18 | 180.34 |
2024-01-19 | 180.62 |
2024-01-20 | 180.88 |
2024-01-21 | 181.14 |
2024-01-22 | 181.06 |
2024-01-23 | 180.70 |
2024-01-24 | 180.77 |
2024-01-25 | 180.64 |
2024-01-26 | 180.37 |
2024-01-27 | 179.96 |
2024-01-28 | 179.55 |
2024-01-29 | 179.43 |
2024-01-30 | 179.55 |
2024-01-31 | 179.30 |
2024-02-01 | 178.89 |
2024-02-02 | 178.43 |
2024-02-03 | 177.92 |
2024-02-04 | 177.64 |
2024-02-05 | 177.33 |
2024-02-06 | 177.46 |
2024-02-07 | 177.28 |
2024-02-08 | 177.32 |
2024-02-09 | 177.24 |
2024-02-10 | 177.11 |
2024-02-11 | 176.69 |
2024-02-12 | 176.23 |
2024-02-13 | 175.33 |
2024-02-14 | 174.93 |
2024-02-15 | 174.33 |
2024-02-16 | 173.93 |
2024-02-17 | 173.68 |
2024-02-18 | 173.75 |
2024-02-19 | 173.52 |
2024-02-20 | 173.68 |
2024-02-21 | 173.93 |
2024-02-22 | 174.41 |
2024-02-23 | 174.87 |
2024-02-24 | 174.93 |
2024-02-25 | 175.08 |
2024-02-26 | 175.43 |
2024-02-27 | 175.40 |
2024-02-28 | 175.35 |
2024-02-29 | 175.22 |
2024-03-01 | 175.20 |
2024-03-02 | 175.08 |
2024-03-03 | 175.08 |
2024-03-04 | 174.86 |
2024-03-05 | 174.69 |
2024-03-06 | 174.29 |
2024-03-07 | 173.93 |
2024-03-08 | 173.43 |
2024-03-09 | 173.13 |
2024-03-10 | 172.75 |
2024-03-11 | 172.51 |
2024-03-12 | 172.36 |
2024-03-13 | 171.83 |
2024-03-14 | 171.40 |
2024-03-15 | 170.54 |
2024-03-16 | 170.27 |
2024-03-17 | 170.11 |
2024-03-18 | 169.58 |
2024-03-19 | 168.40 |
2024-03-20 | 167.40 |
2024-03-21 | 166.32 |
2024-03-22 | 165.98 |
2024-03-23 | 165.03 |
2024-03-24 | 163.99 |
2024-03-25 | 163.39 |
2024-03-26 | 163.20 |
2024-03-27 | 163.38 |
2024-03-28 | 163.67 |
2024-03-29 | 163.61 |
2024-03-30 | 164.03 |
2024-03-31 | 164.15 |
2024-04-01 | 164.38 |
2024-04-02 | 164.56 |
2024-04-03 | 164.49 |
2024-04-04 | 164.67 |
2024-04-05 | 164.61 |
2024-04-06 | 164.43 |
2024-04-07 | 164.41 |
2024-04-08 | 164.32 |
2024-04-09 | 164.08 |
2024-04-10 | 164.15 |
2024-04-11 | 164.03 |
2024-04-12 | 164.16 |
2024-04-13 | 164.27 |
2024-04-14 | 164.27 |
2024-04-15 | 164.44 |
2024-04-16 | 164.47 |
2024-04-17 | 164.60 |
2024-04-18 | 164.46 |
2024-04-19 | 164.05 |
2024-04-20 | 163.74 |
2024-04-21 | 163.33 |
2024-04-22 | 163.03 |
2024-04-23 | 162.99 |
2024-04-24 | 162.81 |
2024-04-25 | 163.18 |
2024-04-26 | 163.73 |
2024-04-27 | 163.91 |
2024-04-28 | 164.19 |
2024-04-29 | 164.57 |
2024-04-30 | 164.76 |
2024-05-01 | 164.79 |
2024-05-02 | 164.01 |
2024-05-03 | 163.22 |
2024-05-04 | 162.88 |
2024-05-05 | 162.78 |
2024-05-06 | 162.27 |
2024-05-07 | 162.10 |
2024-05-08 | 162.16 |
2024-05-09 | 162.34 |
2024-05-10 | 162.66 |
2024-05-11 | 162.88 |
2024-05-12 | 163.02 |
2024-05-13 | 162.95 |
2024-05-14 | 162.70 |
2024-05-15 | 162.63 |
2024-05-16 | 162.91 |
2024-05-17 | 162.62 |
2024-05-18 | 162.21 |
2024-05-19 | 161.53 |
2024-05-20 | 161.15 |
2024-05-21 | 160.63 |
2024-05-22 | 160.14 |
2024-05-23 | 159.36 |
2024-05-24 | 158.67 |
2024-05-25 | 158.25 |
2024-05-26 | 157.96 |
2024-05-27 | 157.46 |
2024-05-28 | 157.65 |
2024-05-29 | 157.27 |
2024-05-30 | 156.63 |
2024-05-31 | 156.87 |
2024-06-01 | 157.09 |
2024-06-02 | 157.48 |
2024-06-03 | 157.75 |
2024-06-04 | 157.95 |
2024-06-05 | 158.16 |
2024-06-06 | 158.42 |
2024-06-07 | 158.32 |
2024-06-08 | 157.97 |
2024-06-09 | 157.84 |
2024-06-10 | 158.07 |
2024-06-11 | 157.81 |
2024-06-12 | 157.75 |
2024-06-13 | 157.81 |
2024-06-14 | 157.60 |
2024-06-15 | 157.28 |
2024-06-16 | 156.68 |
2024-06-17 | 155.87 |
2024-06-18 | 155.44 |
2024-06-19 | 155.27 |
2024-06-20 | 155.53 |
2024-06-21 | 155.96 |