Table Data - Food Preparation and Service Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Food Preparation and Service Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPFOPRSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 100.14 |
2020-02-04 | 100.41 |
2020-02-05 | 100.81 |
2020-02-06 | 101.14 |
2020-02-07 | 101.39 |
2020-02-08 | 101.55 |
2020-02-09 | 101.76 |
2020-02-10 | 101.75 |
2020-02-11 | 101.66 |
2020-02-12 | 101.73 |
2020-02-13 | 101.89 |
2020-02-14 | 101.98 |
2020-02-15 | 102.03 |
2020-02-16 | 102.03 |
2020-02-17 | 101.95 |
2020-02-18 | 101.77 |
2020-02-19 | 101.58 |
2020-02-20 | 101.50 |
2020-02-21 | 101.42 |
2020-02-22 | 101.58 |
2020-02-23 | 101.76 |
2020-02-24 | 102.09 |
2020-02-25 | 102.50 |
2020-02-26 | 102.96 |
2020-02-27 | 103.32 |
2020-02-28 | 103.69 |
2020-02-29 | 103.91 |
2020-03-01 | 104.14 |
2020-03-02 | 104.23 |
2020-03-03 | 104.40 |
2020-03-04 | 104.36 |
2020-03-05 | 104.19 |
2020-03-06 | 103.92 |
2020-03-07 | 103.66 |
2020-03-08 | 103.25 |
2020-03-09 | 102.87 |
2020-03-10 | 102.38 |
2020-03-11 | 101.95 |
2020-03-12 | 101.52 |
2020-03-13 | 100.81 |
2020-03-14 | 99.80 |
2020-03-15 | 98.68 |
2020-03-16 | 97.25 |
2020-03-17 | 95.19 |
2020-03-18 | 92.55 |
2020-03-19 | 89.65 |
2020-03-20 | 86.79 |
2020-03-21 | 84.04 |
2020-03-22 | 81.35 |
2020-03-23 | 78.66 |
2020-03-24 | 76.31 |
2020-03-25 | 74.21 |
2020-03-26 | 72.11 |
2020-03-27 | 70.30 |
2020-03-28 | 68.42 |
2020-03-29 | 66.53 |
2020-03-30 | 64.81 |
2020-03-31 | 63.07 |
2020-04-01 | 61.46 |
2020-04-02 | 59.96 |
2020-04-03 | 58.28 |
2020-04-04 | 56.55 |
2020-04-05 | 54.87 |
2020-04-06 | 53.15 |
2020-04-07 | 51.37 |
2020-04-08 | 49.58 |
2020-04-09 | 47.81 |
2020-04-10 | 46.05 |
2020-04-11 | 44.36 |
2020-04-12 | 42.65 |
2020-04-13 | 41.10 |
2020-04-14 | 39.74 |
2020-04-15 | 38.72 |
2020-04-16 | 37.79 |
2020-04-17 | 37.05 |
2020-04-18 | 36.53 |
2020-04-19 | 36.18 |
2020-04-20 | 35.94 |
2020-04-21 | 35.80 |
2020-04-22 | 35.35 |
2020-04-23 | 34.98 |
2020-04-24 | 34.62 |
2020-04-25 | 34.30 |
2020-04-26 | 34.03 |
2020-04-27 | 33.76 |
2020-04-28 | 33.41 |
2020-04-29 | 33.17 |
2020-04-30 | 32.88 |
2020-05-01 | 32.57 |
2020-05-02 | 32.26 |
2020-05-03 | 31.98 |
2020-05-04 | 31.72 |
2020-05-05 | 31.57 |
2020-05-06 | 31.42 |
2020-05-07 | 31.28 |
2020-05-08 | 31.20 |
2020-05-09 | 31.12 |
2020-05-10 | 31.05 |
2020-05-11 | 30.98 |
2020-05-12 | 30.90 |
2020-05-13 | 30.84 |
2020-05-14 | 30.81 |
2020-05-15 | 30.84 |
2020-05-16 | 30.92 |
2020-05-17 | 30.99 |
2020-05-18 | 31.12 |
2020-05-19 | 31.28 |
2020-05-20 | 31.45 |
2020-05-21 | 31.75 |
2020-05-22 | 32.01 |
2020-05-23 | 32.14 |
2020-05-24 | 32.26 |
2020-05-25 | 32.35 |
2020-05-26 | 32.48 |
2020-05-27 | 32.60 |
2020-05-28 | 32.64 |
2020-05-29 | 32.65 |
2020-05-30 | 32.78 |
2020-05-31 | 33.05 |
2020-06-01 | 33.33 |
2020-06-02 | 33.63 |
2020-06-03 | 33.95 |
2020-06-04 | 34.45 |
2020-06-05 | 35.11 |
2020-06-06 | 35.83 |
2020-06-07 | 36.44 |
2020-06-08 | 37.08 |
2020-06-09 | 37.67 |
2020-06-10 | 38.27 |
2020-06-11 | 38.74 |
2020-06-12 | 39.12 |
2020-06-13 | 39.45 |
2020-06-14 | 39.77 |
2020-06-15 | 40.07 |
2020-06-16 | 40.53 |
2020-06-17 | 41.01 |
2020-06-18 | 41.43 |
2020-06-19 | 41.75 |
2020-06-20 | 42.11 |
2020-06-21 | 42.45 |
2020-06-22 | 42.85 |
2020-06-23 | 43.17 |
2020-06-24 | 43.54 |
2020-06-25 | 43.95 |
2020-06-26 | 44.45 |
2020-06-27 | 44.90 |
2020-06-28 | 45.35 |
2020-06-29 | 45.76 |
2020-06-30 | 46.16 |
2020-07-01 | 46.66 |
2020-07-02 | 47.19 |
2020-07-03 | 47.75 |
2020-07-04 | 48.37 |
2020-07-05 | 48.94 |
2020-07-06 | 49.53 |
2020-07-07 | 50.12 |
2020-07-08 | 50.56 |
2020-07-09 | 51.03 |
2020-07-10 | 51.49 |
2020-07-11 | 51.79 |
2020-07-12 | 52.13 |
2020-07-13 | 52.49 |
2020-07-14 | 52.83 |
2020-07-15 | 53.07 |
2020-07-16 | 53.36 |
2020-07-17 | 53.59 |
2020-07-18 | 54.00 |
2020-07-19 | 54.34 |
2020-07-20 | 54.64 |
2020-07-21 | 54.94 |
2020-07-22 | 55.35 |
2020-07-23 | 55.67 |
2020-07-24 | 55.99 |
2020-07-25 | 56.25 |
2020-07-26 | 56.55 |
2020-07-27 | 56.84 |
2020-07-28 | 57.13 |
2020-07-29 | 57.44 |
2020-07-30 | 57.80 |
2020-07-31 | 58.18 |
2020-08-01 | 58.51 |
2020-08-02 | 58.83 |
2020-08-03 | 59.18 |
2020-08-04 | 59.48 |
2020-08-05 | 60.00 |
2020-08-06 | 60.53 |
2020-08-07 | 61.11 |
2020-08-08 | 61.72 |
2020-08-09 | 62.38 |
2020-08-10 | 63.00 |
2020-08-11 | 63.64 |
2020-08-12 | 64.09 |
2020-08-13 | 64.54 |
2020-08-14 | 64.98 |
2020-08-15 | 65.43 |
2020-08-16 | 65.87 |
2020-08-17 | 66.30 |
2020-08-18 | 66.80 |
2020-08-19 | 67.29 |
2020-08-20 | 67.82 |
2020-08-21 | 68.30 |
2020-08-22 | 68.84 |
2020-08-23 | 69.36 |
2020-08-24 | 69.87 |
2020-08-25 | 70.35 |
2020-08-26 | 70.84 |
2020-08-27 | 71.35 |
2020-08-28 | 71.83 |
2020-08-29 | 72.23 |
2020-08-30 | 72.52 |
2020-08-31 | 72.83 |
2020-09-01 | 72.90 |
2020-09-02 | 72.97 |
2020-09-03 | 72.90 |
2020-09-04 | 72.84 |
2020-09-05 | 72.75 |
2020-09-06 | 72.75 |
2020-09-07 | 72.80 |
2020-09-08 | 73.12 |
2020-09-09 | 73.37 |
2020-09-10 | 73.58 |
2020-09-11 | 73.90 |
2020-09-12 | 73.94 |
2020-09-13 | 73.85 |
2020-09-14 | 73.57 |
2020-09-15 | 73.04 |
2020-09-16 | 72.57 |
2020-09-17 | 72.17 |
2020-09-18 | 71.59 |
2020-09-19 | 71.28 |
2020-09-20 | 71.03 |
2020-09-21 | 70.79 |
2020-09-22 | 70.78 |
2020-09-23 | 70.64 |
2020-09-24 | 70.28 |
2020-09-25 | 69.92 |
2020-09-26 | 69.52 |
2020-09-27 | 69.24 |
2020-09-28 | 69.04 |
2020-09-29 | 68.79 |
2020-09-30 | 68.52 |
2020-10-01 | 68.01 |
2020-10-02 | 67.47 |
2020-10-03 | 67.03 |
2020-10-04 | 66.39 |
2020-10-05 | 65.84 |
2020-10-06 | 65.35 |
2020-10-07 | 64.96 |
2020-10-08 | 64.88 |
2020-10-09 | 64.93 |
2020-10-10 | 64.91 |
2020-10-11 | 65.01 |
2020-10-12 | 65.02 |
2020-10-13 | 64.97 |
2020-10-14 | 64.83 |
2020-10-15 | 64.81 |
2020-10-16 | 64.52 |
2020-10-17 | 64.25 |
2020-10-18 | 64.05 |
2020-10-19 | 63.85 |
2020-10-20 | 63.59 |
2020-10-21 | 63.34 |
2020-10-22 | 62.95 |
2020-10-23 | 62.44 |
2020-10-24 | 61.92 |
2020-10-25 | 61.32 |
2020-10-26 | 60.68 |
2020-10-27 | 60.06 |
2020-10-28 | 59.28 |
2020-10-29 | 58.22 |
2020-10-30 | 57.32 |
2020-10-31 | 56.36 |
2020-11-01 | 55.35 |
2020-11-02 | 54.28 |
2020-11-03 | 53.15 |
2020-11-04 | 52.07 |
2020-11-05 | 51.25 |
2020-11-06 | 50.53 |
2020-11-07 | 49.81 |
2020-11-08 | 49.15 |
2020-11-09 | 48.47 |
2020-11-10 | 47.74 |
2020-11-11 | 47.05 |
2020-11-12 | 46.33 |
2020-11-13 | 45.67 |
2020-11-14 | 45.00 |
2020-11-15 | 44.35 |
2020-11-16 | 43.79 |
2020-11-17 | 43.31 |
2020-11-18 | 42.89 |
2020-11-19 | 42.46 |
2020-11-20 | 41.98 |
2020-11-21 | 41.51 |
2020-11-22 | 41.01 |
2020-11-23 | 40.59 |
2020-11-24 | 40.18 |
2020-11-25 | 39.81 |
2020-11-26 | 39.55 |
2020-11-27 | 39.38 |
2020-11-28 | 39.35 |
2020-11-29 | 39.36 |
2020-11-30 | 39.36 |
2020-12-01 | 39.44 |
2020-12-02 | 39.50 |
2020-12-03 | 39.61 |
2020-12-04 | 39.78 |
2020-12-05 | 39.80 |
2020-12-06 | 39.86 |
2020-12-07 | 39.93 |
2020-12-08 | 39.99 |
2020-12-09 | 40.12 |
2020-12-10 | 40.26 |
2020-12-11 | 40.36 |
2020-12-12 | 40.55 |
2020-12-13 | 40.80 |
2020-12-14 | 41.07 |
2020-12-15 | 41.42 |
2020-12-16 | 41.66 |
2020-12-17 | 41.86 |
2020-12-18 | 42.11 |
2020-12-19 | 42.39 |
2020-12-20 | 42.61 |
2020-12-21 | 42.78 |
2020-12-22 | 42.88 |
2020-12-23 | 43.00 |
2020-12-24 | 43.06 |
2020-12-25 | 42.89 |
2020-12-26 | 42.72 |
2020-12-27 | 42.56 |
2020-12-28 | 42.45 |
2020-12-29 | 42.34 |
2020-12-30 | 42.24 |
2020-12-31 | 42.23 |
2021-01-01 | 42.28 |
2021-01-02 | 42.25 |
2021-01-03 | 42.19 |
2021-01-04 | 42.11 |
2021-01-05 | 42.16 |
2021-01-06 | 42.26 |
2021-01-07 | 42.33 |
2021-01-08 | 42.59 |
2021-01-09 | 42.95 |
2021-01-10 | 43.30 |
2021-01-11 | 43.64 |
2021-01-12 | 43.89 |
2021-01-13 | 44.18 |
2021-01-14 | 44.54 |
2021-01-15 | 44.89 |
2021-01-16 | 45.15 |
2021-01-17 | 45.36 |
2021-01-18 | 45.45 |
2021-01-19 | 45.58 |
2021-01-20 | 45.69 |
2021-01-21 | 45.71 |
2021-01-22 | 45.76 |
2021-01-23 | 45.86 |
2021-01-24 | 46.07 |
2021-01-25 | 46.40 |
2021-01-26 | 46.67 |
2021-01-27 | 46.82 |
2021-01-28 | 46.96 |
2021-01-29 | 47.05 |
2021-01-30 | 47.03 |
2021-01-31 | 46.97 |
2021-02-01 | 46.92 |
2021-02-02 | 46.83 |
2021-02-03 | 46.94 |
2021-02-04 | 47.03 |
2021-02-05 | 47.16 |
2021-02-06 | 47.36 |
2021-02-07 | 47.54 |
2021-02-08 | 47.70 |
2021-02-09 | 47.85 |
2021-02-10 | 47.91 |
2021-02-11 | 48.11 |
2021-02-12 | 48.25 |
2021-02-13 | 48.42 |
2021-02-14 | 48.61 |
2021-02-15 | 48.79 |
2021-02-16 | 48.97 |
2021-02-17 | 49.09 |
2021-02-18 | 49.12 |
2021-02-19 | 49.24 |
2021-02-20 | 49.34 |
2021-02-21 | 49.41 |
2021-02-22 | 49.53 |
2021-02-23 | 49.80 |
2021-02-24 | 50.18 |
2021-02-25 | 50.79 |
2021-02-26 | 51.33 |
2021-02-27 | 51.72 |
2021-02-28 | 52.11 |
2021-03-01 | 52.40 |
2021-03-02 | 52.67 |
2021-03-03 | 52.98 |
2021-03-04 | 53.20 |
2021-03-05 | 53.51 |
2021-03-06 | 53.96 |
2021-03-07 | 54.44 |
2021-03-08 | 55.03 |
2021-03-09 | 55.66 |
2021-03-10 | 56.22 |
2021-03-11 | 57.29 |
2021-03-12 | 57.92 |
2021-03-13 | 58.54 |
2021-03-14 | 59.09 |
2021-03-15 | 59.50 |
2021-03-16 | 60.02 |
2021-03-17 | 60.52 |
2021-03-18 | 60.54 |
2021-03-19 | 60.94 |
2021-03-20 | 61.44 |
2021-03-21 | 61.94 |
2021-03-22 | 62.53 |
2021-03-23 | 62.93 |
2021-03-24 | 63.32 |
2021-03-25 | 63.71 |
2021-03-26 | 64.04 |
2021-03-27 | 64.30 |
2021-03-28 | 64.58 |
2021-03-29 | 64.84 |
2021-03-30 | 65.12 |
2021-03-31 | 65.31 |
2021-04-01 | 65.15 |
2021-04-02 | 65.09 |
2021-04-03 | 65.06 |
2021-04-04 | 65.02 |
2021-04-05 | 64.89 |
2021-04-06 | 64.64 |
2021-04-07 | 64.34 |
2021-04-08 | 64.29 |
2021-04-09 | 64.26 |
2021-04-10 | 64.12 |
2021-04-11 | 63.84 |
2021-04-12 | 63.69 |
2021-04-13 | 63.80 |
2021-04-14 | 64.05 |
2021-04-15 | 64.24 |
2021-04-16 | 64.54 |
2021-04-17 | 64.97 |
2021-04-18 | 65.54 |
2021-04-19 | 66.15 |
2021-04-20 | 66.69 |
2021-04-21 | 67.31 |
2021-04-22 | 68.05 |
2021-04-23 | 68.79 |
2021-04-24 | 69.35 |
2021-04-25 | 69.88 |
2021-04-26 | 70.36 |
2021-04-27 | 70.85 |
2021-04-28 | 71.34 |
2021-04-29 | 71.80 |
2021-04-30 | 72.83 |
2021-05-01 | 74.15 |
2021-05-02 | 75.63 |
2021-05-03 | 77.31 |
2021-05-04 | 79.15 |
2021-05-05 | 81.31 |
2021-05-06 | 83.83 |
2021-05-07 | 85.90 |
2021-05-08 | 88.01 |
2021-05-09 | 90.08 |
2021-05-10 | 92.01 |
2021-05-11 | 93.86 |
2021-05-12 | 95.58 |
2021-05-13 | 97.04 |
2021-05-14 | 98.19 |
2021-05-15 | 99.18 |
2021-05-16 | 100.14 |
2021-05-17 | 101.04 |
2021-05-18 | 102.10 |
2021-05-19 | 103.10 |
2021-05-20 | 104.19 |
2021-05-21 | 105.49 |
2021-05-22 | 106.81 |
2021-05-23 | 107.99 |
2021-05-24 | 109.22 |
2021-05-25 | 110.29 |
2021-05-26 | 111.39 |
2021-05-27 | 112.51 |
2021-05-28 | 113.60 |
2021-05-29 | 114.80 |
2021-05-30 | 116.24 |
2021-05-31 | 117.60 |
2021-06-01 | 118.98 |
2021-06-02 | 120.27 |
2021-06-03 | 121.51 |
2021-06-04 | 122.76 |
2021-06-05 | 123.96 |
2021-06-06 | 124.88 |
2021-06-07 | 125.58 |
2021-06-08 | 126.25 |
2021-06-09 | 126.98 |
2021-06-10 | 127.49 |
2021-06-11 | 127.94 |
2021-06-12 | 128.29 |
2021-06-13 | 128.71 |
2021-06-14 | 129.35 |
2021-06-15 | 130.06 |
2021-06-16 | 130.54 |
2021-06-17 | 131.07 |
2021-06-18 | 131.46 |
2021-06-19 | 131.70 |
2021-06-20 | 131.97 |
2021-06-21 | 132.15 |
2021-06-22 | 131.91 |
2021-06-23 | 131.49 |
2021-06-24 | 130.97 |
2021-06-25 | 130.48 |
2021-06-26 | 130.16 |
2021-06-27 | 130.02 |
2021-06-28 | 130.02 |
2021-06-29 | 130.19 |
2021-06-30 | 130.46 |
2021-07-01 | 130.73 |
2021-07-02 | 131.13 |
2021-07-03 | 131.33 |
2021-07-04 | 131.36 |
2021-07-05 | 130.87 |
2021-07-06 | 130.65 |
2021-07-07 | 130.33 |
2021-07-08 | 130.12 |
2021-07-09 | 129.88 |
2021-07-10 | 129.60 |
2021-07-11 | 129.31 |
2021-07-12 | 129.10 |
2021-07-13 | 128.94 |
2021-07-14 | 128.95 |
2021-07-15 | 128.73 |
2021-07-16 | 128.49 |
2021-07-17 | 128.60 |
2021-07-18 | 128.89 |
2021-07-19 | 129.60 |
2021-07-20 | 129.94 |
2021-07-21 | 130.18 |
2021-07-22 | 130.66 |
2021-07-23 | 131.02 |
2021-07-24 | 131.21 |
2021-07-25 | 131.23 |
2021-07-26 | 130.93 |
2021-07-27 | 131.04 |
2021-07-28 | 131.24 |
2021-07-29 | 131.43 |
2021-07-30 | 131.68 |
2021-07-31 | 131.93 |
2021-08-01 | 132.20 |
2021-08-02 | 132.84 |
2021-08-03 | 133.00 |
2021-08-04 | 133.24 |
2021-08-05 | 133.45 |
2021-08-06 | 133.77 |
2021-08-07 | 134.07 |
2021-08-08 | 134.29 |
2021-08-09 | 133.95 |
2021-08-10 | 134.32 |
2021-08-11 | 134.64 |
2021-08-12 | 134.96 |
2021-08-13 | 135.35 |
2021-08-14 | 135.72 |
2021-08-15 | 136.26 |
2021-08-16 | 137.36 |
2021-08-17 | 137.90 |
2021-08-18 | 138.73 |
2021-08-19 | 139.82 |
2021-08-20 | 140.95 |
2021-08-21 | 142.18 |
2021-08-22 | 143.45 |
2021-08-23 | 144.45 |
2021-08-24 | 146.02 |
2021-08-25 | 147.30 |
2021-08-26 | 148.62 |
2021-08-27 | 149.88 |
2021-08-28 | 151.20 |
2021-08-29 | 152.15 |
2021-08-30 | 153.18 |
2021-08-31 | 152.72 |
2021-09-01 | 152.27 |
2021-09-02 | 151.65 |
2021-09-03 | 150.76 |
2021-09-04 | 149.82 |
2021-09-05 | 149.11 |
2021-09-06 | 148.42 |
2021-09-07 | 148.71 |
2021-09-08 | 149.03 |
2021-09-09 | 149.25 |
2021-09-10 | 149.55 |
2021-09-11 | 149.64 |
2021-09-12 | 149.54 |
2021-09-13 | 149.33 |
2021-09-14 | 148.94 |
2021-09-15 | 148.69 |
2021-09-16 | 148.44 |
2021-09-17 | 148.48 |
2021-09-18 | 148.59 |
2021-09-19 | 148.99 |
2021-09-20 | 149.42 |
2021-09-21 | 150.04 |
2021-09-22 | 150.36 |
2021-09-23 | 150.72 |
2021-09-24 | 150.88 |
2021-09-25 | 150.83 |
2021-09-26 | 150.86 |
2021-09-27 | 150.85 |
2021-09-28 | 150.94 |
2021-09-29 | 151.16 |
2021-09-30 | 151.32 |
2021-10-01 | 151.08 |
2021-10-02 | 151.23 |
2021-10-03 | 150.89 |
2021-10-04 | 150.78 |
2021-10-05 | 150.82 |
2021-10-06 | 151.09 |
2021-10-07 | 151.47 |
2021-10-08 | 152.09 |
2021-10-09 | 152.74 |
2021-10-10 | 153.76 |
2021-10-11 | 154.74 |
2021-10-12 | 155.14 |
2021-10-13 | 155.52 |
2021-10-14 | 155.79 |
2021-10-15 | 156.33 |
2021-10-16 | 156.99 |
2021-10-17 | 157.62 |
2021-10-18 | 158.10 |
2021-10-19 | 159.08 |
2021-10-20 | 159.74 |
2021-10-21 | 160.60 |
2021-10-22 | 161.05 |
2021-10-23 | 161.28 |
2021-10-24 | 160.80 |
2021-10-25 | 160.57 |
2021-10-26 | 160.17 |
2021-10-27 | 159.87 |
2021-10-28 | 159.36 |
2021-10-29 | 158.98 |
2021-10-30 | 158.87 |
2021-10-31 | 159.10 |
2021-11-01 | 159.18 |
2021-11-02 | 159.27 |
2021-11-03 | 159.42 |
2021-11-04 | 159.89 |
2021-11-05 | 160.58 |
2021-11-06 | 160.81 |
2021-11-07 | 161.28 |
2021-11-08 | 161.63 |
2021-11-09 | 162.01 |
2021-11-10 | 162.48 |
2021-11-11 | 162.68 |
2021-11-12 | 162.70 |
2021-11-13 | 162.76 |
2021-11-14 | 162.97 |
2021-11-15 | 163.11 |
2021-11-16 | 163.42 |
2021-11-17 | 163.39 |
2021-11-18 | 163.20 |
2021-11-19 | 163.30 |
2021-11-20 | 163.17 |
2021-11-21 | 162.85 |
2021-11-22 | 162.47 |
2021-11-23 | 161.79 |
2021-11-24 | 161.08 |
2021-11-25 | 160.64 |
2021-11-26 | 159.69 |
2021-11-27 | 158.93 |
2021-11-28 | 158.48 |
2021-11-29 | 158.17 |
2021-11-30 | 157.95 |
2021-12-01 | 157.82 |
2021-12-02 | 157.35 |
2021-12-03 | 157.01 |
2021-12-04 | 156.93 |
2021-12-05 | 156.32 |
2021-12-06 | 155.91 |
2021-12-07 | 155.19 |
2021-12-08 | 154.92 |
2021-12-09 | 154.31 |
2021-12-10 | 154.02 |
2021-12-11 | 153.67 |
2021-12-12 | 153.60 |
2021-12-13 | 153.46 |
2021-12-14 | 153.56 |
2021-12-15 | 153.05 |
2021-12-16 | 153.06 |
2021-12-17 | 152.75 |
2021-12-18 | 152.51 |
2021-12-19 | 152.29 |
2021-12-20 | 151.90 |
2021-12-21 | 151.41 |
2021-12-22 | 151.05 |
2021-12-23 | 150.72 |
2021-12-24 | 150.33 |
2021-12-25 | 149.68 |
2021-12-26 | 148.98 |
2021-12-27 | 148.69 |
2021-12-28 | 148.26 |
2021-12-29 | 148.07 |
2021-12-30 | 147.85 |
2021-12-31 | 147.58 |
2022-01-01 | 147.48 |
2022-01-02 | 147.32 |
2022-01-03 | 147.01 |
2022-01-04 | 147.10 |
2022-01-05 | 147.18 |
2022-01-06 | 147.00 |
2022-01-07 | 147.25 |
2022-01-08 | 147.59 |
2022-01-09 | 147.69 |
2022-01-10 | 147.78 |
2022-01-11 | 147.61 |
2022-01-12 | 147.41 |
2022-01-13 | 147.61 |
2022-01-14 | 147.78 |
2022-01-15 | 147.90 |
2022-01-16 | 148.17 |
2022-01-17 | 148.54 |
2022-01-18 | 149.06 |
2022-01-19 | 149.49 |
2022-01-20 | 149.74 |
2022-01-21 | 149.88 |
2022-01-22 | 149.92 |
2022-01-23 | 150.17 |
2022-01-24 | 150.33 |
2022-01-25 | 150.59 |
2022-01-26 | 151.14 |
2022-01-27 | 151.80 |
2022-01-28 | 152.63 |
2022-01-29 | 153.86 |
2022-01-30 | 155.12 |
2022-01-31 | 156.27 |
2022-02-01 | 157.42 |
2022-02-02 | 158.62 |
2022-02-03 | 159.86 |
2022-02-04 | 161.11 |
2022-02-05 | 162.01 |
2022-02-06 | 162.93 |
2022-02-07 | 163.66 |
2022-02-08 | 164.36 |
2022-02-09 | 165.17 |
2022-02-10 | 166.09 |
2022-02-11 | 166.81 |
2022-02-12 | 167.51 |
2022-02-13 | 168.18 |
2022-02-14 | 168.96 |
2022-02-15 | 169.67 |
2022-02-16 | 170.29 |
2022-02-17 | 170.62 |
2022-02-18 | 170.90 |
2022-02-19 | 171.49 |
2022-02-20 | 172.01 |
2022-02-21 | 172.79 |
2022-02-22 | 173.59 |
2022-02-23 | 174.42 |
2022-02-24 | 175.62 |
2022-02-25 | 177.10 |
2022-02-26 | 178.43 |
2022-02-27 | 179.39 |
2022-02-28 | 180.12 |
2022-03-01 | 181.10 |
2022-03-02 | 181.75 |
2022-03-03 | 182.18 |
2022-03-04 | 182.43 |
2022-03-05 | 182.65 |
2022-03-06 | 183.11 |
2022-03-07 | 183.51 |
2022-03-08 | 183.82 |
2022-03-09 | 184.34 |
2022-03-10 | 184.88 |
2022-03-11 | 185.08 |
2022-03-12 | 185.41 |
2022-03-13 | 185.70 |
2022-03-14 | 185.70 |
2022-03-15 | 185.58 |
2022-03-16 | 185.14 |
2022-03-17 | 184.77 |
2022-03-18 | 184.51 |
2022-03-19 | 184.02 |
2022-03-20 | 183.63 |
2022-03-21 | 183.53 |
2022-03-22 | 183.78 |
2022-03-23 | 184.37 |
2022-03-24 | 185.16 |
2022-03-25 | 186.32 |
2022-03-26 | 187.55 |
2022-03-27 | 188.54 |
2022-03-28 | 189.73 |
2022-03-29 | 190.74 |
2022-03-30 | 191.58 |
2022-03-31 | 192.03 |
2022-04-01 | 192.33 |
2022-04-02 | 192.57 |
2022-04-03 | 192.90 |
2022-04-04 | 192.08 |
2022-04-05 | 191.30 |
2022-04-06 | 190.39 |
2022-04-07 | 189.51 |
2022-04-08 | 188.70 |
2022-04-09 | 187.70 |
2022-04-10 | 186.83 |
2022-04-11 | 186.80 |
2022-04-12 | 186.84 |
2022-04-13 | 187.00 |
2022-04-14 | 187.11 |
2022-04-15 | 187.03 |
2022-04-16 | 187.55 |
2022-04-17 | 187.95 |
2022-04-18 | 188.06 |
2022-04-19 | 187.84 |
2022-04-20 | 187.56 |
2022-04-21 | 187.47 |
2022-04-22 | 187.49 |
2022-04-23 | 187.23 |
2022-04-24 | 186.95 |
2022-04-25 | 186.91 |
2022-04-26 | 186.75 |
2022-04-27 | 186.94 |
2022-04-28 | 187.05 |
2022-04-29 | 186.97 |
2022-04-30 | 186.82 |
2022-05-01 | 186.97 |
2022-05-02 | 187.13 |
2022-05-03 | 187.33 |
2022-05-04 | 187.63 |
2022-05-05 | 187.87 |
2022-05-06 | 188.09 |
2022-05-07 | 188.25 |
2022-05-08 | 188.50 |
2022-05-09 | 189.07 |
2022-05-10 | 189.51 |
2022-05-11 | 188.86 |
2022-05-12 | 188.36 |
2022-05-13 | 187.84 |
2022-05-14 | 187.69 |
2022-05-15 | 187.35 |
2022-05-16 | 186.99 |
2022-05-17 | 186.47 |
2022-05-18 | 187.07 |
2022-05-19 | 187.72 |
2022-05-20 | 188.88 |
2022-05-21 | 189.46 |
2022-05-22 | 190.18 |
2022-05-23 | 190.83 |
2022-05-24 | 191.50 |
2022-05-25 | 191.55 |
2022-05-26 | 191.33 |
2022-05-27 | 190.83 |
2022-05-28 | 190.04 |
2022-05-29 | 189.23 |
2022-05-30 | 188.09 |
2022-05-31 | 187.42 |
2022-06-01 | 186.80 |
2022-06-02 | 186.29 |
2022-06-03 | 186.29 |
2022-06-04 | 185.99 |
2022-06-05 | 185.67 |
2022-06-06 | 185.38 |
2022-06-07 | 184.92 |
2022-06-08 | 184.63 |
2022-06-09 | 184.17 |
2022-06-10 | 183.09 |
2022-06-11 | 182.62 |
2022-06-12 | 182.01 |
2022-06-13 | 181.55 |
2022-06-14 | 181.11 |
2022-06-15 | 180.67 |
2022-06-16 | 180.19 |
2022-06-17 | 179.64 |
2022-06-18 | 179.10 |
2022-06-19 | 178.52 |
2022-06-20 | 177.77 |
2022-06-21 | 176.55 |
2022-06-22 | 175.42 |
2022-06-23 | 174.24 |
2022-06-24 | 173.08 |
2022-06-25 | 172.03 |
2022-06-26 | 171.25 |
2022-06-27 | 170.85 |
2022-06-28 | 170.81 |
2022-06-29 | 170.61 |
2022-06-30 | 170.78 |
2022-07-01 | 170.92 |
2022-07-02 | 171.41 |
2022-07-03 | 171.69 |
2022-07-04 | 171.76 |
2022-07-05 | 172.02 |
2022-07-06 | 172.11 |
2022-07-07 | 172.11 |
2022-07-08 | 172.34 |
2022-07-09 | 172.53 |
2022-07-10 | 173.60 |
2022-07-11 | 174.84 |
2022-07-12 | 176.09 |
2022-07-13 | 177.56 |
2022-07-14 | 178.70 |
2022-07-15 | 179.02 |
2022-07-16 | 179.02 |
2022-07-17 | 178.14 |
2022-07-18 | 177.47 |
2022-07-19 | 176.41 |
2022-07-20 | 175.23 |
2022-07-21 | 174.40 |
2022-07-22 | 174.66 |
2022-07-23 | 174.84 |
2022-07-24 | 175.21 |
2022-07-25 | 174.90 |
2022-07-26 | 174.71 |
2022-07-27 | 174.73 |
2022-07-28 | 174.53 |
2022-07-29 | 174.10 |
2022-07-30 | 173.97 |
2022-07-31 | 173.87 |
2022-08-01 | 174.43 |
2022-08-02 | 175.27 |
2022-08-03 | 175.99 |
2022-08-04 | 176.75 |
2022-08-05 | 177.95 |
2022-08-06 | 179.18 |
2022-08-07 | 180.13 |
2022-08-08 | 181.04 |
2022-08-09 | 182.05 |
2022-08-10 | 183.08 |
2022-08-11 | 184.33 |
2022-08-12 | 185.09 |
2022-08-13 | 185.73 |
2022-08-14 | 186.77 |
2022-08-15 | 187.55 |
2022-08-16 | 188.22 |
2022-08-17 | 188.97 |
2022-08-18 | 189.48 |
2022-08-19 | 190.26 |
2022-08-20 | 191.19 |
2022-08-21 | 191.98 |
2022-08-22 | 192.98 |
2022-08-23 | 194.13 |
2022-08-24 | 195.46 |
2022-08-25 | 196.98 |
2022-08-26 | 198.48 |
2022-08-27 | 199.93 |
2022-08-28 | 201.32 |
2022-08-29 | 202.43 |
2022-08-30 | 203.28 |
2022-08-31 | 204.19 |
2022-09-01 | 205.15 |
2022-09-02 | 205.52 |
2022-09-03 | 205.80 |
2022-09-04 | 205.87 |
2022-09-05 | 206.22 |
2022-09-06 | 206.41 |
2022-09-07 | 206.24 |
2022-09-08 | 205.89 |
2022-09-09 | 205.69 |
2022-09-10 | 205.42 |
2022-09-11 | 205.00 |
2022-09-12 | 204.33 |
2022-09-13 | 203.71 |
2022-09-14 | 202.82 |
2022-09-15 | 201.56 |
2022-09-16 | 200.44 |
2022-09-17 | 199.32 |
2022-09-18 | 198.37 |
2022-09-19 | 197.32 |
2022-09-20 | 196.17 |
2022-09-21 | 195.72 |
2022-09-22 | 195.60 |
2022-09-23 | 195.59 |
2022-09-24 | 195.71 |
2022-09-25 | 195.88 |
2022-09-26 | 196.33 |
2022-09-27 | 197.04 |
2022-09-28 | 197.02 |
2022-09-29 | 197.01 |
2022-09-30 | 197.04 |
2022-10-01 | 196.95 |
2022-10-02 | 197.11 |
2022-10-03 | 197.29 |
2022-10-04 | 197.36 |
2022-10-05 | 198.18 |
2022-10-06 | 199.04 |
2022-10-07 | 199.80 |
2022-10-08 | 200.75 |
2022-10-09 | 201.76 |
2022-10-10 | 202.53 |
2022-10-11 | 203.54 |
2022-10-12 | 203.98 |
2022-10-13 | 204.36 |
2022-10-14 | 204.72 |
2022-10-15 | 205.18 |
2022-10-16 | 205.70 |
2022-10-17 | 206.24 |
2022-10-18 | 206.99 |
2022-10-19 | 207.92 |
2022-10-20 | 209.01 |
2022-10-21 | 210.13 |
2022-10-22 | 211.22 |
2022-10-23 | 212.02 |
2022-10-24 | 212.77 |
2022-10-25 | 212.93 |
2022-10-26 | 212.69 |
2022-10-27 | 212.24 |
2022-10-28 | 211.74 |
2022-10-29 | 211.27 |
2022-10-30 | 211.04 |
2022-10-31 | 210.87 |
2022-11-01 | 210.86 |
2022-11-02 | 211.20 |
2022-11-03 | 211.77 |
2022-11-04 | 212.44 |
2022-11-05 | 213.20 |
2022-11-06 | 213.70 |
2022-11-07 | 214.19 |
2022-11-08 | 214.94 |
2022-11-09 | 215.96 |
2022-11-10 | 216.90 |
2022-11-11 | 217.72 |
2022-11-12 | 218.24 |
2022-11-13 | 218.95 |
2022-11-14 | 219.76 |
2022-11-15 | 220.45 |
2022-11-16 | 220.82 |
2022-11-17 | 220.94 |
2022-11-18 | 220.95 |
2022-11-19 | 221.01 |
2022-11-20 | 220.74 |
2022-11-21 | 220.15 |
2022-11-22 | 219.32 |
2022-11-23 | 218.13 |
2022-11-24 | 217.29 |
2022-11-25 | 216.65 |
2022-11-26 | 216.10 |
2022-11-27 | 216.04 |
2022-11-28 | 216.50 |
2022-11-29 | 217.06 |
2022-11-30 | 218.01 |
2022-12-01 | 218.82 |
2022-12-02 | 219.73 |
2022-12-03 | 220.30 |
2022-12-04 | 220.80 |
2022-12-05 | 221.31 |
2022-12-06 | 222.00 |
2022-12-07 | 222.66 |
2022-12-08 | 223.28 |
2022-12-09 | 224.43 |
2022-12-10 | 225.91 |
2022-12-11 | 227.19 |
2022-12-12 | 228.55 |
2022-12-13 | 229.84 |
2022-12-14 | 231.28 |
2022-12-15 | 232.32 |
2022-12-16 | 232.72 |
2022-12-17 | 233.11 |
2022-12-18 | 233.73 |
2022-12-19 | 234.19 |
2022-12-20 | 234.24 |
2022-12-21 | 233.90 |
2022-12-22 | 234.23 |
2022-12-23 | 234.45 |
2022-12-24 | 234.62 |
2022-12-25 | 234.62 |
2022-12-26 | 234.58 |
2022-12-27 | 234.54 |
2022-12-28 | 234.66 |
2022-12-29 | 234.49 |
2022-12-30 | 234.30 |
2022-12-31 | 234.28 |
2023-01-01 | 234.04 |
2023-01-02 | 233.80 |
2023-01-03 | 234.03 |
2023-01-04 | 234.58 |
2023-01-05 | 235.16 |
2023-01-06 | 235.94 |
2023-01-07 | 236.43 |
2023-01-08 | 236.92 |
2023-01-09 | 237.47 |
2023-01-10 | 237.85 |
2023-01-11 | 237.92 |
2023-01-12 | 237.93 |
2023-01-13 | 237.91 |
2023-01-14 | 238.04 |
2023-01-15 | 238.23 |
2023-01-16 | 238.17 |
2023-01-17 | 238.39 |
2023-01-18 | 238.43 |
2023-01-19 | 238.42 |
2023-01-20 | 238.12 |
2023-01-21 | 237.83 |
2023-01-22 | 237.56 |
2023-01-23 | 237.48 |
2023-01-24 | 236.84 |
2023-01-25 | 236.44 |
2023-01-26 | 236.27 |
2023-01-27 | 236.13 |
2023-01-28 | 235.72 |
2023-01-29 | 235.26 |
2023-01-30 | 234.51 |
2023-01-31 | 234.23 |
2023-02-01 | 234.26 |
2023-02-02 | 234.13 |
2023-02-03 | 234.07 |
2023-02-04 | 234.42 |
2023-02-05 | 234.78 |
2023-02-06 | 235.34 |
2023-02-07 | 235.71 |
2023-02-08 | 235.74 |
2023-02-09 | 235.54 |
2023-02-10 | 235.49 |
2023-02-11 | 235.15 |
2023-02-12 | 234.57 |
2023-02-13 | 234.12 |
2023-02-14 | 233.52 |
2023-02-15 | 232.61 |
2023-02-16 | 231.82 |
2023-02-17 | 230.77 |
2023-02-18 | 229.68 |
2023-02-19 | 228.90 |
2023-02-20 | 227.92 |
2023-02-21 | 227.12 |
2023-02-22 | 226.98 |
2023-02-23 | 227.50 |
2023-02-24 | 227.46 |
2023-02-25 | 227.68 |
2023-02-26 | 227.79 |
2023-02-27 | 227.47 |
2023-02-28 | 227.17 |
2023-03-01 | 226.33 |
2023-03-02 | 224.87 |
2023-03-03 | 224.15 |
2023-03-04 | 223.26 |
2023-03-05 | 222.54 |
2023-03-06 | 222.34 |
2023-03-07 | 221.92 |
2023-03-08 | 221.65 |
2023-03-09 | 221.40 |
2023-03-10 | 223.19 |
2023-03-11 | 225.11 |
2023-03-12 | 226.63 |
2023-03-13 | 227.90 |
2023-03-14 | 229.39 |
2023-03-15 | 230.62 |
2023-03-16 | 231.97 |
2023-03-17 | 231.14 |
2023-03-18 | 230.34 |
2023-03-19 | 229.67 |
2023-03-20 | 229.23 |
2023-03-21 | 228.61 |
2023-03-22 | 228.10 |
2023-03-23 | 227.79 |
2023-03-24 | 227.72 |
2023-03-25 | 227.67 |
2023-03-26 | 227.69 |
2023-03-27 | 227.53 |
2023-03-28 | 227.76 |
2023-03-29 | 227.96 |
2023-03-30 | 227.82 |
2023-03-31 | 227.43 |
2023-04-01 | 226.93 |
2023-04-02 | 226.57 |
2023-04-03 | 226.32 |
2023-04-04 | 225.89 |
2023-04-05 | 225.76 |
2023-04-06 | 225.76 |
2023-04-07 | 226.04 |
2023-04-08 | 226.27 |
2023-04-09 | 226.16 |
2023-04-10 | 225.94 |
2023-04-11 | 225.59 |
2023-04-12 | 225.06 |
2023-04-13 | 224.60 |
2023-04-14 | 224.00 |
2023-04-15 | 223.34 |
2023-04-16 | 223.07 |
2023-04-17 | 222.68 |
2023-04-18 | 222.49 |
2023-04-19 | 222.29 |
2023-04-20 | 221.58 |
2023-04-21 | 221.05 |
2023-04-22 | 220.42 |
2023-04-23 | 219.38 |
2023-04-24 | 218.70 |
2023-04-25 | 217.94 |
2023-04-26 | 217.23 |
2023-04-27 | 216.97 |
2023-04-28 | 216.42 |
2023-04-29 | 216.16 |
2023-04-30 | 215.96 |
2023-05-01 | 215.70 |
2023-05-02 | 215.22 |
2023-05-03 | 214.85 |
2023-05-04 | 214.37 |
2023-05-05 | 214.01 |
2023-05-06 | 213.39 |
2023-05-07 | 213.01 |
2023-05-08 | 212.40 |
2023-05-09 | 212.03 |
2023-05-10 | 211.53 |
2023-05-11 | 211.11 |
2023-05-12 | 210.69 |
2023-05-13 | 210.18 |
2023-05-14 | 209.71 |
2023-05-15 | 209.10 |
2023-05-16 | 208.54 |
2023-05-17 | 208.14 |
2023-05-18 | 207.59 |
2023-05-19 | 207.14 |
2023-05-20 | 206.68 |
2023-05-21 | 206.31 |
2023-05-22 | 206.34 |
2023-05-23 | 206.15 |
2023-05-24 | 205.77 |
2023-05-25 | 205.30 |
2023-05-26 | 204.77 |
2023-05-27 | 204.43 |
2023-05-28 | 203.86 |
2023-05-29 | 203.34 |
2023-05-30 | 202.66 |
2023-05-31 | 202.32 |
2023-06-01 | 202.14 |
2023-06-02 | 201.90 |
2023-06-03 | 201.65 |
2023-06-04 | 201.32 |
2023-06-05 | 200.92 |
2023-06-06 | 200.76 |
2023-06-07 | 200.06 |
2023-06-08 | 199.54 |
2023-06-09 | 198.91 |
2023-06-10 | 198.43 |
2023-06-11 | 198.10 |
2023-06-12 | 197.45 |
2023-06-13 | 197.02 |
2023-06-14 | 196.87 |
2023-06-15 | 196.32 |
2023-06-16 | 195.92 |
2023-06-17 | 194.99 |
2023-06-18 | 194.26 |
2023-06-19 | 193.65 |
2023-06-20 | 192.62 |
2023-06-21 | 191.54 |
2023-06-22 | 190.65 |
2023-06-23 | 189.72 |
2023-06-24 | 189.31 |
2023-06-25 | 188.54 |
2023-06-26 | 187.96 |
2023-06-27 | 187.64 |
2023-06-28 | 187.27 |
2023-06-29 | 186.95 |
2023-06-30 | 186.65 |
2023-07-01 | 186.17 |
2023-07-02 | 185.96 |
2023-07-03 | 185.62 |
2023-07-04 | 185.42 |
2023-07-05 | 185.65 |
2023-07-06 | 185.76 |
2023-07-07 | 185.96 |
2023-07-08 | 186.31 |
2023-07-09 | 186.65 |
2023-07-10 | 187.17 |
2023-07-11 | 187.23 |
2023-07-12 | 187.12 |
2023-07-13 | 187.29 |
2023-07-14 | 187.59 |
2023-07-15 | 187.80 |
2023-07-16 | 188.21 |
2023-07-17 | 188.69 |
2023-07-18 | 189.01 |
2023-07-19 | 189.44 |
2023-07-20 | 189.86 |
2023-07-21 | 190.01 |
2023-07-22 | 190.22 |
2023-07-23 | 190.36 |
2023-07-24 | 190.49 |
2023-07-25 | 191.09 |
2023-07-26 | 191.94 |
2023-07-27 | 192.75 |
2023-07-28 | 193.84 |
2023-07-29 | 195.09 |
2023-07-30 | 196.42 |
2023-07-31 | 197.80 |
2023-08-01 | 199.42 |
2023-08-02 | 200.59 |
2023-08-03 | 201.61 |
2023-08-04 | 202.63 |
2023-08-05 | 203.60 |
2023-08-06 | 204.67 |
2023-08-07 | 205.80 |
2023-08-08 | 207.04 |
2023-08-09 | 208.43 |
2023-08-10 | 210.01 |
2023-08-11 | 211.59 |
2023-08-12 | 213.04 |
2023-08-13 | 214.36 |
2023-08-14 | 215.63 |
2023-08-15 | 216.79 |
2023-08-16 | 217.95 |
2023-08-17 | 219.16 |
2023-08-18 | 220.57 |
2023-08-19 | 222.15 |
2023-08-20 | 223.63 |
2023-08-21 | 225.24 |
2023-08-22 | 226.87 |
2023-08-23 | 228.52 |
2023-08-24 | 230.30 |
2023-08-25 | 231.78 |
2023-08-26 | 233.11 |
2023-08-27 | 234.48 |
2023-08-28 | 235.41 |
2023-08-29 | 236.04 |
2023-08-30 | 236.59 |
2023-08-31 | 236.85 |
2023-09-01 | 236.75 |
2023-09-02 | 236.52 |
2023-09-03 | 236.04 |
2023-09-04 | 235.70 |
2023-09-05 | 235.37 |
2023-09-06 | 235.10 |
2023-09-07 | 234.75 |
2023-09-08 | 234.57 |
2023-09-09 | 234.02 |
2023-09-10 | 233.35 |
2023-09-11 | 232.56 |
2023-09-12 | 231.40 |
2023-09-13 | 229.79 |
2023-09-14 | 227.51 |
2023-09-15 | 224.98 |
2023-09-16 | 222.97 |
2023-09-17 | 221.01 |
2023-09-18 | 219.21 |
2023-09-19 | 217.91 |
2023-09-20 | 216.82 |
2023-09-21 | 216.29 |
2023-09-22 | 215.84 |
2023-09-23 | 215.53 |
2023-09-24 | 215.39 |
2023-09-25 | 215.08 |
2023-09-26 | 214.68 |
2023-09-27 | 214.21 |
2023-09-28 | 213.67 |
2023-09-29 | 213.30 |
2023-09-30 | 212.79 |
2023-10-01 | 212.20 |
2023-10-02 | 211.66 |
2023-10-03 | 211.04 |
2023-10-04 | 210.48 |
2023-10-05 | 210.36 |
2023-10-06 | 210.13 |
2023-10-07 | 209.76 |
2023-10-08 | 209.46 |
2023-10-09 | 208.87 |
2023-10-10 | 208.51 |
2023-10-11 | 208.44 |
2023-10-12 | 207.87 |
2023-10-13 | 207.28 |
2023-10-14 | 206.52 |
2023-10-15 | 205.94 |
2023-10-16 | 205.68 |
2023-10-17 | 205.18 |
2023-10-18 | 204.54 |
2023-10-19 | 203.90 |
2023-10-20 | 203.21 |
2023-10-21 | 202.56 |
2023-10-22 | 201.73 |
2023-10-23 | 200.70 |
2023-10-24 | 199.75 |
2023-10-25 | 198.64 |
2023-10-26 | 197.75 |
2023-10-27 | 196.83 |
2023-10-28 | 195.94 |
2023-10-29 | 194.99 |
2023-10-30 | 194.29 |
2023-10-31 | 193.65 |
2023-11-01 | 193.17 |
2023-11-02 | 192.46 |
2023-11-03 | 191.93 |
2023-11-04 | 191.44 |
2023-11-05 | 191.00 |
2023-11-06 | 190.37 |
2023-11-07 | 189.52 |
2023-11-08 | 188.84 |
2023-11-09 | 188.39 |
2023-11-10 | 188.15 |
2023-11-11 | 187.75 |
2023-11-12 | 187.21 |
2023-11-13 | 186.81 |
2023-11-14 | 186.39 |
2023-11-15 | 185.79 |
2023-11-16 | 185.26 |
2023-11-17 | 184.37 |
2023-11-18 | 183.46 |
2023-11-19 | 182.49 |
2023-11-20 | 181.30 |
2023-11-21 | 180.02 |
2023-11-22 | 178.50 |
2023-11-23 | 176.86 |
2023-11-24 | 175.36 |
2023-11-25 | 174.20 |
2023-11-26 | 173.23 |
2023-11-27 | 172.62 |
2023-11-28 | 172.37 |
2023-11-29 | 172.30 |
2023-11-30 | 172.43 |
2023-12-01 | 172.77 |
2023-12-02 | 172.94 |
2023-12-03 | 173.24 |
2023-12-04 | 173.39 |
2023-12-05 | 173.45 |
2023-12-06 | 173.55 |
2023-12-07 | 173.68 |
2023-12-08 | 174.64 |
2023-12-09 | 175.57 |
2023-12-10 | 176.54 |
2023-12-11 | 177.53 |
2023-12-12 | 178.59 |
2023-12-13 | 179.66 |
2023-12-14 | 180.89 |
2023-12-15 | 181.03 |
2023-12-16 | 181.39 |
2023-12-17 | 181.60 |
2023-12-18 | 181.97 |
2023-12-19 | 182.14 |
2023-12-20 | 182.48 |
2023-12-21 | 182.46 |
2023-12-22 | 182.64 |
2023-12-23 | 182.59 |
2023-12-24 | 182.58 |
2023-12-25 | 182.41 |
2023-12-26 | 182.05 |
2023-12-27 | 181.74 |
2023-12-28 | 181.83 |
2023-12-29 | 181.91 |
2023-12-30 | 182.22 |
2023-12-31 | 182.57 |
2024-01-01 | 182.75 |
2024-01-02 | 183.20 |
2024-01-03 | 183.62 |
2024-01-04 | 183.91 |
2024-01-05 | 184.87 |
2024-01-06 | 185.82 |
2024-01-07 | 186.50 |
2024-01-08 | 187.57 |
2024-01-09 | 188.68 |
2024-01-10 | 189.94 |
2024-01-11 | 191.10 |
2024-01-12 | 191.81 |
2024-01-13 | 192.38 |
2024-01-14 | 193.10 |
2024-01-15 | 193.87 |
2024-01-16 | 194.55 |
2024-01-17 | 195.18 |
2024-01-18 | 195.72 |
2024-01-19 | 195.97 |
2024-01-20 | 196.10 |
2024-01-21 | 196.19 |
2024-01-22 | 196.14 |
2024-01-23 | 196.36 |
2024-01-24 | 196.48 |
2024-01-25 | 196.73 |
2024-01-26 | 197.11 |
2024-01-27 | 197.79 |
2024-01-28 | 198.38 |
2024-01-29 | 198.82 |
2024-01-30 | 199.25 |
2024-01-31 | 199.58 |
2024-02-01 | 199.72 |
2024-02-02 | 199.95 |
2024-02-03 | 199.91 |
2024-02-04 | 199.87 |
2024-02-05 | 199.82 |
2024-02-06 | 199.74 |
2024-02-07 | 199.74 |
2024-02-08 | 199.94 |
2024-02-09 | 199.92 |
2024-02-10 | 200.03 |
2024-02-11 | 200.18 |
2024-02-12 | 200.51 |
2024-02-13 | 200.73 |
2024-02-14 | 200.92 |
2024-02-15 | 200.91 |
2024-02-16 | 201.23 |
2024-02-17 | 201.51 |
2024-02-18 | 201.75 |
2024-02-19 | 201.96 |
2024-02-20 | 202.51 |
2024-02-21 | 203.08 |
2024-02-22 | 203.74 |
2024-02-23 | 204.45 |
2024-02-24 | 205.33 |
2024-02-25 | 206.28 |
2024-02-26 | 207.11 |
2024-02-27 | 207.12 |
2024-02-28 | 207.16 |
2024-02-29 | 207.26 |
2024-03-01 | 206.63 |
2024-03-02 | 205.51 |
2024-03-03 | 204.42 |
2024-03-04 | 203.45 |
2024-03-05 | 203.00 |
2024-03-06 | 202.43 |
2024-03-07 | 201.92 |
2024-03-08 | 201.75 |
2024-03-09 | 201.94 |
2024-03-10 | 202.11 |
2024-03-11 | 202.11 |
2024-03-12 | 202.19 |
2024-03-13 | 202.13 |
2024-03-14 | 201.82 |
2024-03-15 | 201.51 |
2024-03-16 | 201.36 |
2024-03-17 | 201.37 |
2024-03-18 | 201.37 |
2024-03-19 | 201.30 |
2024-03-20 | 201.32 |
2024-03-21 | 201.51 |
2024-03-22 | 202.00 |
2024-03-23 | 202.35 |
2024-03-24 | 202.87 |
2024-03-25 | 203.47 |
2024-03-26 | 203.87 |
2024-03-27 | 204.38 |
2024-03-28 | 204.78 |
2024-03-29 | 204.97 |
2024-03-30 | 205.15 |
2024-03-31 | 205.12 |
2024-04-01 | 204.92 |
2024-04-02 | 204.57 |
2024-04-03 | 204.13 |
2024-04-04 | 203.96 |
2024-04-05 | 203.67 |
2024-04-06 | 203.36 |
2024-04-07 | 203.12 |
2024-04-08 | 203.00 |
2024-04-09 | 203.19 |
2024-04-10 | 203.37 |
2024-04-11 | 203.43 |
2024-04-12 | 203.54 |
2024-04-13 | 203.68 |
2024-04-14 | 203.75 |
2024-04-15 | 203.87 |
2024-04-16 | 203.88 |
2024-04-17 | 204.07 |
2024-04-18 | 204.10 |
2024-04-19 | 204.12 |
2024-04-20 | 204.08 |
2024-04-21 | 203.98 |
2024-04-22 | 203.88 |
2024-04-23 | 203.59 |
2024-04-24 | 203.05 |
2024-04-25 | 202.36 |
2024-04-26 | 201.51 |
2024-04-27 | 200.64 |
2024-04-28 | 199.65 |
2024-04-29 | 198.81 |
2024-04-30 | 198.15 |
2024-05-01 | 197.53 |
2024-05-02 | 196.96 |
2024-05-03 | 196.96 |
2024-05-04 | 197.00 |
2024-05-05 | 197.20 |
2024-05-06 | 197.34 |
2024-05-07 | 197.40 |
2024-05-08 | 197.31 |
2024-05-09 | 197.07 |
2024-05-10 | 196.27 |
2024-05-11 | 195.44 |
2024-05-12 | 194.65 |
2024-05-13 | 193.77 |
2024-05-14 | 192.92 |
2024-05-15 | 192.34 |
2024-05-16 | 192.42 |
2024-05-17 | 192.10 |
2024-05-18 | 192.10 |
2024-05-19 | 192.19 |
2024-05-20 | 192.02 |
2024-05-21 | 191.76 |
2024-05-22 | 191.49 |
2024-05-23 | 190.91 |
2024-05-24 | 190.95 |
2024-05-25 | 190.73 |
2024-05-26 | 190.41 |
2024-05-27 | 190.32 |
2024-05-28 | 190.43 |
2024-05-29 | 190.34 |
2024-05-30 | 190.00 |
2024-05-31 | 190.07 |
2024-06-01 | 190.14 |
2024-06-02 | 190.12 |
2024-06-03 | 190.03 |
2024-06-04 | 189.96 |
2024-06-05 | 189.81 |
2024-06-06 | 189.91 |
2024-06-07 | 189.73 |
2024-06-08 | 189.51 |
2024-06-09 | 189.44 |
2024-06-10 | 189.44 |
2024-06-11 | 189.26 |
2024-06-12 | 189.17 |
2024-06-13 | 188.87 |
2024-06-14 | 188.06 |
2024-06-15 | 186.90 |
2024-06-16 | 185.51 |
2024-06-17 | 184.01 |
2024-06-18 | 182.50 |
2024-06-19 | 180.88 |
2024-06-20 | 179.34 |
2024-06-21 | 177.95 |