Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Food Preparation and Service Job Postings on Indeed in France

Title Food Preparation and Service Job Postings on Indeed in France
Series ID IHLIDXFRTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.35
2020-02-03 100.77
2020-02-04 101.15
2020-02-05 101.60
2020-02-06 101.92
2020-02-07 102.25
2020-02-08 102.63
2020-02-09 103.06
2020-02-10 103.36
2020-02-11 103.73
2020-02-12 104.31
2020-02-13 104.84
2020-02-14 105.24
2020-02-15 105.59
2020-02-16 105.77
2020-02-17 105.99
2020-02-18 106.06
2020-02-19 106.00
2020-02-20 106.00
2020-02-21 105.97
2020-02-22 106.05
2020-02-23 106.03
2020-02-24 106.09
2020-02-25 106.11
2020-02-26 106.24
2020-02-27 106.52
2020-02-28 106.77
2020-02-29 106.93
2020-03-01 107.24
2020-03-02 107.42
2020-03-03 107.77
2020-03-04 107.93
2020-03-05 107.78
2020-03-06 107.52
2020-03-07 107.24
2020-03-08 106.78
2020-03-09 106.21
2020-03-10 105.58
2020-03-11 105.06
2020-03-12 104.54
2020-03-13 103.83
2020-03-14 102.85
2020-03-15 101.77
2020-03-16 100.44
2020-03-17 98.50
2020-03-18 96.03
2020-03-19 93.35
2020-03-20 90.66
2020-03-21 88.12
2020-03-22 85.52
2020-03-23 82.83
2020-03-24 80.32
2020-03-25 77.93
2020-03-26 75.36
2020-03-27 73.12
2020-03-28 70.56
2020-03-29 68.01
2020-03-30 65.57
2020-03-31 63.21
2020-04-01 61.01
2020-04-02 59.01
2020-04-03 56.78
2020-04-04 54.71
2020-04-05 52.80
2020-04-06 50.84
2020-04-07 48.78
2020-04-08 46.64
2020-04-09 44.65
2020-04-10 42.61
2020-04-11 40.46
2020-04-12 38.28
2020-04-13 36.48
2020-04-14 34.93
2020-04-15 33.82
2020-04-16 32.56
2020-04-17 31.40
2020-04-18 30.61
2020-04-19 29.94
2020-04-20 29.29
2020-04-21 28.72
2020-04-22 27.77
2020-04-23 27.10
2020-04-24 26.57
2020-04-25 26.10
2020-04-26 25.71
2020-04-27 25.25
2020-04-28 24.76
2020-04-29 24.29
2020-04-30 23.82
2020-05-01 23.35
2020-05-02 23.02
2020-05-03 22.67
2020-05-04 22.37
2020-05-05 22.24
2020-05-06 22.19
2020-05-07 22.07
2020-05-08 22.12
2020-05-09 22.17
2020-05-10 22.32
2020-05-11 22.54
2020-05-12 22.80
2020-05-13 23.25
2020-05-14 23.44
2020-05-15 23.71
2020-05-16 24.01
2020-05-17 24.37
2020-05-18 24.85
2020-05-19 25.32
2020-05-20 25.83
2020-05-21 26.72
2020-05-22 27.41
2020-05-23 27.99
2020-05-24 28.33
2020-05-25 28.61
2020-05-26 28.83
2020-05-27 28.82
2020-05-28 28.83
2020-05-29 28.80
2020-05-30 28.87
2020-05-31 29.07
2020-06-01 29.24
2020-06-02 29.45
2020-06-03 29.67
2020-06-04 30.10
2020-06-05 30.71
2020-06-06 31.40
2020-06-07 32.08
2020-06-08 32.75
2020-06-09 33.36
2020-06-10 34.04
2020-06-11 34.56
2020-06-12 34.97
2020-06-13 35.34
2020-06-14 35.69
2020-06-15 36.10
2020-06-16 36.78
2020-06-17 37.57
2020-06-18 38.33
2020-06-19 39.03
2020-06-20 39.71
2020-06-21 40.55
2020-06-22 41.40
2020-06-23 42.23
2020-06-24 43.07
2020-06-25 44.01
2020-06-26 45.03
2020-06-27 45.94
2020-06-28 46.75
2020-06-29 47.55
2020-06-30 48.26
2020-07-01 49.29
2020-07-02 50.22
2020-07-03 51.35
2020-07-04 52.63
2020-07-05 53.88
2020-07-06 55.12
2020-07-07 56.37
2020-07-08 57.28
2020-07-09 58.22
2020-07-10 58.93
2020-07-11 59.39
2020-07-12 59.87
2020-07-13 60.25
2020-07-14 60.59
2020-07-15 61.00
2020-07-16 61.55
2020-07-17 62.09
2020-07-18 62.84
2020-07-19 63.47
2020-07-20 64.15
2020-07-21 64.88
2020-07-22 65.43
2020-07-23 65.88
2020-07-24 66.36
2020-07-25 66.84
2020-07-26 67.44
2020-07-27 67.90
2020-07-28 68.28
2020-07-29 68.71
2020-07-30 69.08
2020-07-31 69.43
2020-08-01 69.68
2020-08-02 69.78
2020-08-03 70.07
2020-08-04 70.29
2020-08-05 70.70
2020-08-06 71.08
2020-08-07 71.47
2020-08-08 71.89
2020-08-09 72.43
2020-08-10 72.83
2020-08-11 73.23
2020-08-12 73.48
2020-08-13 73.73
2020-08-14 73.96
2020-08-15 74.18
2020-08-16 74.35
2020-08-17 74.57
2020-08-18 74.86
2020-08-19 75.02
2020-08-20 75.16
2020-08-21 75.35
2020-08-22 75.46
2020-08-23 75.55
2020-08-24 75.49
2020-08-25 75.38
2020-08-26 75.30
2020-08-27 75.25
2020-08-28 75.02
2020-08-29 74.86
2020-08-30 74.57
2020-08-31 74.60
2020-09-01 74.43
2020-09-02 74.36
2020-09-03 74.23
2020-09-04 74.20
2020-09-05 74.09
2020-09-06 74.12
2020-09-07 74.02
2020-09-08 74.16
2020-09-09 74.26
2020-09-10 74.41
2020-09-11 74.76
2020-09-12 74.89
2020-09-13 74.88
2020-09-14 74.72
2020-09-15 74.38
2020-09-16 74.09
2020-09-17 73.81
2020-09-18 73.33
2020-09-19 73.08
2020-09-20 72.96
2020-09-21 72.80
2020-09-22 72.89
2020-09-23 72.86
2020-09-24 72.65
2020-09-25 72.45
2020-09-26 72.23
2020-09-27 72.12
2020-09-28 72.22
2020-09-29 72.26
2020-09-30 72.29
2020-10-01 72.27
2020-10-02 72.20
2020-10-03 72.30
2020-10-04 72.24
2020-10-05 72.14
2020-10-06 72.04
2020-10-07 71.98
2020-10-08 72.15
2020-10-09 72.39
2020-10-10 72.60
2020-10-11 72.80
2020-10-12 73.04
2020-10-13 73.30
2020-10-14 73.55
2020-10-15 73.80
2020-10-16 73.77
2020-10-17 73.69
2020-10-18 73.81
2020-10-19 73.82
2020-10-20 73.70
2020-10-21 73.59
2020-10-22 73.36
2020-10-23 73.13
2020-10-24 72.99
2020-10-25 72.66
2020-10-26 72.34
2020-10-27 72.06
2020-10-28 71.60
2020-10-29 70.83
2020-10-30 70.01
2020-10-31 69.15
2020-11-01 68.25
2020-11-02 67.30
2020-11-03 66.19
2020-11-04 64.87
2020-11-05 63.68
2020-11-06 62.69
2020-11-07 61.52
2020-11-08 60.41
2020-11-09 59.18
2020-11-10 57.99
2020-11-11 57.11
2020-11-12 56.35
2020-11-13 55.69
2020-11-14 55.03
2020-11-15 54.42
2020-11-16 53.92
2020-11-17 53.58
2020-11-18 53.36
2020-11-19 52.99
2020-11-20 52.66
2020-11-21 52.40
2020-11-22 52.10
2020-11-23 52.09
2020-11-24 52.02
2020-11-25 51.86
2020-11-26 52.02
2020-11-27 52.12
2020-11-28 52.30
2020-11-29 52.59
2020-11-30 52.73
2020-12-01 53.00
2020-12-02 53.27
2020-12-03 53.56
2020-12-04 53.85
2020-12-05 54.06
2020-12-06 54.13
2020-12-07 54.24
2020-12-08 54.18
2020-12-09 54.27
2020-12-10 54.26
2020-12-11 54.27
2020-12-12 54.29
2020-12-13 54.47
2020-12-14 54.60
2020-12-15 54.82
2020-12-16 54.77
2020-12-17 54.73
2020-12-18 54.78
2020-12-19 54.93
2020-12-20 55.00
2020-12-21 55.13
2020-12-22 54.95
2020-12-23 54.96
2020-12-24 54.95
2020-12-25 54.72
2020-12-26 54.53
2020-12-27 54.55
2020-12-28 54.51
2020-12-29 54.72
2020-12-30 54.90
2020-12-31 55.13
2021-01-01 55.16
2021-01-02 55.14
2021-01-03 54.80
2021-01-04 54.34
2021-01-05 53.90
2021-01-06 53.52
2021-01-07 53.06
2021-01-08 52.90
2021-01-09 52.67
2021-01-10 52.46
2021-01-11 52.35
2021-01-12 52.23
2021-01-13 52.08
2021-01-14 51.98
2021-01-15 51.89
2021-01-16 51.78
2021-01-17 51.65
2021-01-18 51.50
2021-01-19 51.29
2021-01-20 51.10
2021-01-21 50.91
2021-01-22 50.73
2021-01-23 50.65
2021-01-24 50.75
2021-01-25 50.81
2021-01-26 50.85
2021-01-27 50.80
2021-01-28 50.78
2021-01-29 50.80
2021-01-30 50.92
2021-01-31 50.97
2021-02-01 51.06
2021-02-02 51.27
2021-02-03 51.61
2021-02-04 51.80
2021-02-05 51.92
2021-02-06 52.05
2021-02-07 52.27
2021-02-08 52.54
2021-02-09 52.86
2021-02-10 53.11
2021-02-11 53.66
2021-02-12 54.26
2021-02-13 54.73
2021-02-14 55.13
2021-02-15 55.53
2021-02-16 55.76
2021-02-17 56.04
2021-02-18 56.15
2021-02-19 56.15
2021-02-20 56.07
2021-02-21 55.90
2021-02-22 55.67
2021-02-23 55.49
2021-02-24 55.41
2021-02-25 55.46
2021-02-26 55.57
2021-02-27 55.71
2021-02-28 55.87
2021-03-01 56.09
2021-03-02 56.40
2021-03-03 56.70
2021-03-04 56.98
2021-03-05 57.31
2021-03-06 57.60
2021-03-07 57.92
2021-03-08 58.18
2021-03-09 58.38
2021-03-10 58.51
2021-03-11 59.23
2021-03-12 59.50
2021-03-13 59.83
2021-03-14 60.14
2021-03-15 60.41
2021-03-16 60.89
2021-03-17 61.45
2021-03-18 61.63
2021-03-19 62.29
2021-03-20 63.08
2021-03-21 63.93
2021-03-22 64.80
2021-03-23 65.40
2021-03-24 65.79
2021-03-25 66.04
2021-03-26 66.08
2021-03-27 66.03
2021-03-28 65.77
2021-03-29 65.52
2021-03-30 65.24
2021-03-31 64.98
2021-04-01 64.42
2021-04-02 64.04
2021-04-03 63.65
2021-04-04 63.51
2021-04-05 63.47
2021-04-06 63.36
2021-04-07 63.15
2021-04-08 63.03
2021-04-09 62.94
2021-04-10 62.70
2021-04-11 62.17
2021-04-12 61.61
2021-04-13 61.40
2021-04-14 61.35
2021-04-15 61.42
2021-04-16 61.53
2021-04-17 61.83
2021-04-18 62.35
2021-04-19 62.92
2021-04-20 63.45
2021-04-21 64.05
2021-04-22 64.77
2021-04-23 65.66
2021-04-24 66.34
2021-04-25 67.01
2021-04-26 67.71
2021-04-27 68.26
2021-04-28 68.98
2021-04-29 69.54
2021-04-30 70.82
2021-05-01 72.53
2021-05-02 74.49
2021-05-03 76.64
2021-05-04 78.99
2021-05-05 81.71
2021-05-06 84.98
2021-05-07 87.63
2021-05-08 90.39
2021-05-09 93.08
2021-05-10 95.71
2021-05-11 98.39
2021-05-12 101.02
2021-05-13 103.48
2021-05-14 105.21
2021-05-15 106.78
2021-05-16 108.27
2021-05-17 109.79
2021-05-18 111.47
2021-05-19 112.91
2021-05-20 114.49
2021-05-21 116.58
2021-05-22 118.50
2021-05-23 120.32
2021-05-24 121.99
2021-05-25 123.48
2021-05-26 124.97
2021-05-27 126.17
2021-05-28 127.45
2021-05-29 128.89
2021-05-30 130.55
2021-05-31 132.06
2021-06-01 133.53
2021-06-02 134.91
2021-06-03 136.26
2021-06-04 137.66
2021-06-05 139.00
2021-06-06 140.04
2021-06-07 141.05
2021-06-08 141.94
2021-06-09 142.92
2021-06-10 143.70
2021-06-11 144.39
2021-06-12 144.95
2021-06-13 145.64
2021-06-14 146.56
2021-06-15 147.72
2021-06-16 148.71
2021-06-17 149.91
2021-06-18 151.01
2021-06-19 152.02
2021-06-20 153.05
2021-06-21 154.14
2021-06-22 154.61
2021-06-23 154.86
2021-06-24 154.95
2021-06-25 155.01
2021-06-26 155.13
2021-06-27 155.20
2021-06-28 155.11
2021-06-29 155.37
2021-06-30 155.71
2021-07-01 156.05
2021-07-02 156.45
2021-07-03 156.79
2021-07-04 157.07
2021-07-05 156.88
2021-07-06 156.92
2021-07-07 156.78
2021-07-08 156.63
2021-07-09 156.44
2021-07-10 155.93
2021-07-11 155.48
2021-07-12 155.09
2021-07-13 154.62
2021-07-14 154.28
2021-07-15 153.88
2021-07-16 153.50
2021-07-17 153.68
2021-07-18 153.95
2021-07-19 154.74
2021-07-20 155.23
2021-07-21 155.64
2021-07-22 155.99
2021-07-23 156.29
2021-07-24 156.41
2021-07-25 156.44
2021-07-26 156.17
2021-07-27 156.19
2021-07-28 156.24
2021-07-29 156.32
2021-07-30 156.29
2021-07-31 156.19
2021-08-01 156.02
2021-08-02 156.14
2021-08-03 155.84
2021-08-04 155.64
2021-08-05 155.29
2021-08-06 155.07
2021-08-07 154.81
2021-08-08 154.43
2021-08-09 153.49
2021-08-10 153.25
2021-08-11 152.94
2021-08-12 152.74
2021-08-13 152.67
2021-08-14 152.53
2021-08-15 152.64
2021-08-16 153.35
2021-08-17 153.52
2021-08-18 153.95
2021-08-19 154.50
2021-08-20 155.05
2021-08-21 155.82
2021-08-22 156.45
2021-08-23 156.78
2021-08-24 157.63
2021-08-25 158.23
2021-08-26 158.93
2021-08-27 159.57
2021-08-28 160.15
2021-08-29 160.60
2021-08-30 161.22
2021-08-31 160.56
2021-09-01 159.96
2021-09-02 159.28
2021-09-03 158.47
2021-09-04 157.70
2021-09-05 157.08
2021-09-06 156.48
2021-09-07 156.75
2021-09-08 157.00
2021-09-09 157.26
2021-09-10 157.69
2021-09-11 158.06
2021-09-12 158.44
2021-09-13 158.80
2021-09-14 159.13
2021-09-15 159.81
2021-09-16 160.45
2021-09-17 161.33
2021-09-18 162.13
2021-09-19 163.05
2021-09-20 163.96
2021-09-21 164.87
2021-09-22 165.27
2021-09-23 165.67
2021-09-24 165.84
2021-09-25 165.82
2021-09-26 165.92
2021-09-27 165.96
2021-09-28 166.26
2021-09-29 166.70
2021-09-30 167.04
2021-10-01 167.17
2021-10-02 167.62
2021-10-03 167.59
2021-10-04 167.81
2021-10-05 167.82
2021-10-06 168.02
2021-10-07 168.31
2021-10-08 168.64
2021-10-09 168.97
2021-10-10 169.70
2021-10-11 170.23
2021-10-12 170.54
2021-10-13 170.89
2021-10-14 171.20
2021-10-15 171.66
2021-10-16 172.17
2021-10-17 172.62
2021-10-18 173.04
2021-10-19 173.78
2021-10-20 174.12
2021-10-21 174.64
2021-10-22 174.86
2021-10-23 175.09
2021-10-24 174.77
2021-10-25 174.72
2021-10-26 174.61
2021-10-27 174.71
2021-10-28 174.61
2021-10-29 174.63
2021-10-30 174.60
2021-10-31 174.85
2021-11-01 174.88
2021-11-02 174.80
2021-11-03 174.59
2021-11-04 174.40
2021-11-05 174.23
2021-11-06 173.78
2021-11-07 173.53
2021-11-08 173.07
2021-11-09 172.54
2021-11-10 172.16
2021-11-11 171.80
2021-11-12 171.48
2021-11-13 171.21
2021-11-14 171.05
2021-11-15 170.96
2021-11-16 171.13
2021-11-17 171.16
2021-11-18 171.13
2021-11-19 171.29
2021-11-20 171.44
2021-11-21 171.56
2021-11-22 171.67
2021-11-23 171.73
2021-11-24 171.66
2021-11-25 171.68
2021-11-26 171.34
2021-11-27 170.90
2021-11-28 170.57
2021-11-29 170.37
2021-11-30 170.04
2021-12-01 169.84
2021-12-02 169.31
2021-12-03 168.93
2021-12-04 168.77
2021-12-05 168.16
2021-12-06 167.59
2021-12-07 166.80
2021-12-08 166.26
2021-12-09 165.54
2021-12-10 164.97
2021-12-11 164.43
2021-12-12 164.16
2021-12-13 163.87
2021-12-14 163.67
2021-12-15 162.89
2021-12-16 162.33
2021-12-17 161.49
2021-12-18 160.64
2021-12-19 159.81
2021-12-20 158.88
2021-12-21 157.93
2021-12-22 156.86
2021-12-23 155.98
2021-12-24 155.08
2021-12-25 154.04
2021-12-26 152.97
2021-12-27 152.42
2021-12-28 151.66
2021-12-29 151.44
2021-12-30 151.19
2021-12-31 150.91
2022-01-01 150.50
2022-01-02 150.07
2022-01-03 149.32
2022-01-04 148.92
2022-01-05 148.38
2022-01-06 147.68
2022-01-07 147.39
2022-01-08 147.37
2022-01-09 147.05
2022-01-10 146.70
2022-01-11 146.23
2022-01-12 145.93
2022-01-13 145.86
2022-01-14 145.68
2022-01-15 145.46
2022-01-16 145.40
2022-01-17 145.48
2022-01-18 145.75
2022-01-19 145.82
2022-01-20 145.90
2022-01-21 145.97
2022-01-22 145.95
2022-01-23 146.16
2022-01-24 146.37
2022-01-25 146.56
2022-01-26 147.04
2022-01-27 147.81
2022-01-28 148.80
2022-01-29 150.20
2022-01-30 151.89
2022-01-31 153.44
2022-02-01 155.00
2022-02-02 156.72
2022-02-03 158.20
2022-02-04 159.52
2022-02-05 160.46
2022-02-06 161.35
2022-02-07 162.21
2022-02-08 163.10
2022-02-09 164.14
2022-02-10 165.29
2022-02-11 166.45
2022-02-12 167.75
2022-02-13 168.88
2022-02-14 169.95
2022-02-15 171.08
2022-02-16 172.05
2022-02-17 172.96
2022-02-18 173.78
2022-02-19 174.71
2022-02-20 175.54
2022-02-21 176.55
2022-02-22 177.39
2022-02-23 178.09
2022-02-24 178.99
2022-02-25 180.05
2022-02-26 181.07
2022-02-27 181.99
2022-02-28 182.71
2022-03-01 183.90
2022-03-02 184.97
2022-03-03 185.86
2022-03-04 186.64
2022-03-05 187.31
2022-03-06 187.94
2022-03-07 188.62
2022-03-08 189.08
2022-03-09 189.67
2022-03-10 190.25
2022-03-11 190.59
2022-03-12 191.18
2022-03-13 191.90
2022-03-14 192.31
2022-03-15 192.71
2022-03-16 192.90
2022-03-17 193.33
2022-03-18 193.88
2022-03-19 194.17
2022-03-20 194.48
2022-03-21 195.03
2022-03-22 195.74
2022-03-23 196.71
2022-03-24 197.61
2022-03-25 198.74
2022-03-26 199.88
2022-03-27 200.74
2022-03-28 201.62
2022-03-29 202.44
2022-03-30 203.02
2022-03-31 203.38
2022-04-01 203.65
2022-04-02 203.85
2022-04-03 204.19
2022-04-04 203.47
2022-04-05 202.87
2022-04-06 202.22
2022-04-07 201.60
2022-04-08 201.01
2022-04-09 200.39
2022-04-10 199.84
2022-04-11 200.16
2022-04-12 200.52
2022-04-13 201.03
2022-04-14 201.53
2022-04-15 201.90
2022-04-16 202.69
2022-04-17 203.36
2022-04-18 203.88
2022-04-19 204.14
2022-04-20 204.51
2022-04-21 204.88
2022-04-22 205.27
2022-04-23 205.67
2022-04-24 205.98
2022-04-25 206.50
2022-04-26 206.83
2022-04-27 207.40
2022-04-28 208.21
2022-04-29 208.73
2022-04-30 209.03
2022-05-01 209.71
2022-05-02 210.34
2022-05-03 210.88
2022-05-04 211.45
2022-05-05 211.82
2022-05-06 212.27
2022-05-07 212.63
2022-05-08 213.12
2022-05-09 214.03
2022-05-10 214.84
2022-05-11 214.55
2022-05-12 214.61
2022-05-13 214.76
2022-05-14 215.02
2022-05-15 215.08
2022-05-16 215.02
2022-05-17 214.90
2022-05-18 215.97
2022-05-19 216.79
2022-05-20 218.34
2022-05-21 219.38
2022-05-22 220.36
2022-05-23 221.38
2022-05-24 222.24
2022-05-25 222.47
2022-05-26 222.41
2022-05-27 221.65
2022-05-28 220.63
2022-05-29 219.64
2022-05-30 218.15
2022-05-31 217.16
2022-06-01 216.14
2022-06-02 215.27
2022-06-03 215.13
2022-06-04 214.68
2022-06-05 214.18
2022-06-06 213.83
2022-06-07 213.49
2022-06-08 213.30
2022-06-09 212.93
2022-06-10 211.84
2022-06-11 211.60
2022-06-12 211.20
2022-06-13 210.89
2022-06-14 210.58
2022-06-15 210.51
2022-06-16 210.50
2022-06-17 210.59
2022-06-18 210.56
2022-06-19 210.66
2022-06-20 210.67
2022-06-21 210.22
2022-06-22 209.72
2022-06-23 209.17
2022-06-24 208.39
2022-06-25 207.76
2022-06-26 207.28
2022-06-27 207.07
2022-06-28 207.14
2022-06-29 206.99
2022-06-30 207.09
2022-07-01 207.32
2022-07-02 207.75
2022-07-03 208.10
2022-07-04 208.18
2022-07-05 208.45
2022-07-06 208.55
2022-07-07 208.68
2022-07-08 208.90
2022-07-09 209.09
2022-07-10 210.02
2022-07-11 211.28
2022-07-12 212.57
2022-07-13 213.95
2022-07-14 214.86
2022-07-15 215.00
2022-07-16 214.74
2022-07-17 213.58
2022-07-18 212.46
2022-07-19 210.90
2022-07-20 209.41
2022-07-21 208.36
2022-07-22 208.27
2022-07-23 208.25
2022-07-24 208.47
2022-07-25 208.07
2022-07-26 207.82
2022-07-27 207.66
2022-07-28 207.18
2022-07-29 206.45
2022-07-30 205.85
2022-07-31 205.23
2022-08-01 205.22
2022-08-02 205.37
2022-08-03 205.47
2022-08-04 205.63
2022-08-05 206.17
2022-08-06 206.76
2022-08-07 207.01
2022-08-08 207.15
2022-08-09 207.50
2022-08-10 207.72
2022-08-11 208.18
2022-08-12 208.29
2022-08-13 208.31
2022-08-14 208.76
2022-08-15 209.06
2022-08-16 209.15
2022-08-17 209.43
2022-08-18 209.37
2022-08-19 209.42
2022-08-20 209.60
2022-08-21 209.72
2022-08-22 209.82
2022-08-23 210.09
2022-08-24 210.51
2022-08-25 211.28
2022-08-26 212.12
2022-08-27 212.91
2022-08-28 213.54
2022-08-29 214.20
2022-08-30 214.72
2022-08-31 215.66
2022-09-01 216.69
2022-09-02 217.17
2022-09-03 217.74
2022-09-04 218.18
2022-09-05 218.79
2022-09-06 219.21
2022-09-07 219.03
2022-09-08 218.63
2022-09-09 218.56
2022-09-10 218.48
2022-09-11 218.46
2022-09-12 218.53
2022-09-13 218.82
2022-09-14 219.05
2022-09-15 219.14
2022-09-16 219.26
2022-09-17 219.24
2022-09-18 219.14
2022-09-19 218.60
2022-09-20 217.85
2022-09-21 217.55
2022-09-22 217.40
2022-09-23 217.25
2022-09-24 217.24
2022-09-25 217.39
2022-09-26 217.89
2022-09-27 218.69
2022-09-28 218.82
2022-09-29 218.95
2022-09-30 219.06
2022-10-01 219.29
2022-10-02 219.63
2022-10-03 220.07
2022-10-04 220.28
2022-10-05 220.85
2022-10-06 221.41
2022-10-07 221.87
2022-10-08 222.25
2022-10-09 222.68
2022-10-10 222.75
2022-10-11 222.91
2022-10-12 223.05
2022-10-13 223.19
2022-10-14 223.39
2022-10-15 223.57
2022-10-16 223.68
2022-10-17 223.86
2022-10-18 224.32
2022-10-19 224.73
2022-10-20 225.30
2022-10-21 225.87
2022-10-22 226.54
2022-10-23 227.22
2022-10-24 228.05
2022-10-25 228.39
2022-10-26 228.43
2022-10-27 228.40
#2022-10-28|228.38 #2022-10-29|228.37 #2022-10-30|228.25 #2022-10-31|228.05 #2022-11-01|227.90 #2022-11-02|227.94 #2022-11-03|227.99 #2022-11-04|227.84 #2022-11-05|227.55 #2022-11-06|227.24 #2022-11-07|226.90 #2022-11-08|226.72 #2022-11-09|226.69 #2022-11-10|226.59 #2022-11-11|226.66 #2022-11-12|226.71 #2022-11-13|226.94 #2022-11-14|227.21 #2022-11-15|227.55 #2022-11-16|227.70 #2022-11-17|227.85 #2022-11-18|227.98 #2022-11-19|228.12 #2022-11-20|228.21 #2022-11-21|228.15 #2022-11-22|227.96 #2022-11-23|227.66 #2022-11-24|227.63 #2022-11-25|227.61 #2022-11-26|227.74 #2022-11-27|228.02 #2022-11-28|228.57 #2022-11-29|229.12 #2022-11-30|229.83 #2022-12-01|230.40 #2022-12-02|231.07 #2022-12-03|231.45 #2022-12-04|231.71 #2022-12-05|232.02 #2022-12-06|232.36 #2022-12-07|232.81 #2022-12-08|233.00 #2022-12-09|233.90 #2022-12-10|234.92 #2022-12-11|235.83 #2022-12-12|236.91 #2022-12-13|237.90 #2022-12-14|238.89 #2022-12-15|239.48 #2022-12-16|239.09 #2022-12-17|238.68 #2022-12-18|238.31 #2022-12-19|237.80 #2022-12-20|236.98 #2022-12-21|235.85 #2022-12-22|235.13 #2022-12-23|234.44 #2022-12-24|233.77 #2022-12-25|233.12 #2022-12-26|232.36 #2022-12-27|231.74 #2022-12-28|231.17 #2022-12-29|230.66 #2022-12-30|230.18 #2022-12-31|229.89 #2023-01-01|229.04 #2023-01-02|228.26 #2023-01-03|227.84 #2023-01-04|227.74 #2023-01-05|227.53 #2023-01-06|227.63 #2023-01-07|227.52 #2023-01-08|227.72 #2023-01-09|227.92 #2023-01-10|227.90 #2023-01-11|227.75 #2023-01-12|227.80 #2023-01-13|227.67 #2023-01-14|227.54 #2023-01-15|227.44 #2023-01-16|227.10 #2023-01-17|227.04 #2023-01-18|226.86 #2023-01-19|226.57 #2023-01-20|226.26 #2023-01-21|226.07 #2023-01-22|225.93 #2023-01-23|226.00 #2023-01-24|225.66 #2023-01-25|225.44 #2023-01-26|225.40 #2023-01-27|225.43 #2023-01-28|225.38 #2023-01-29|225.44 #2023-01-30|225.53 #2023-01-31|226.02 #2023-02-01|226.77 #2023-02-02|227.49 #2023-02-03|228.10 #2023-02-04|228.79 #2023-02-05|229.31 #2023-02-06|229.94 #2023-02-07|230.55 #2023-02-08|230.88 #2023-02-09|231.03 #2023-02-10|231.28 #2023-02-11|231.49 #2023-02-12|231.66 #2023-02-13|231.80 #2023-02-14|231.64 #2023-02-15|231.35 #2023-02-16|231.11 #2023-02-17|230.86 #2023-02-18|230.56 #2023-02-19|230.37 #2023-02-20|229.98 #2023-02-21|229.66 #2023-02-22|229.77 #2023-02-23|230.28 #2023-02-24|230.04 #2023-02-25|229.94 #2023-02-26|229.76 #2023-02-27|229.48 #2023-02-28|229.26 #2023-03-01|228.69 #2023-03-02|227.80 #2023-03-03|227.73 #2023-03-04|227.52 #2023-03-05|227.40 #2023-03-06|227.46 #2023-03-07|227.41 #2023-03-08|227.41 #2023-03-09|227.33 #2023-03-10|229.18 #2023-03-11|231.28 #2023-03-12|233.14 #2023-03-13|234.92 #2023-03-14|236.97 #2023-03-15|238.88 #2023-03-16|241.02 #2023-03-17|241.15 #2023-03-18|241.33 #2023-03-19|241.62 #2023-03-20|242.04 #2023-03-21|242.15 #2023-03-22|242.11 #2023-03-23|242.14 #2023-03-24|242.12 #2023-03-25|241.98 #2023-03-26|241.84 #2023-03-27|241.48 #2023-03-28|241.38 #2023-03-29|241.35 #2023-03-30|240.99 #2023-03-31|240.53 #2023-04-01|240.03 #2023-04-02|239.68 #2023-04-03|239.52 #2023-04-04|239.35 #2023-04-05|239.59 #2023-04-06|240.09 #2023-04-07|240.90 #2023-04-08|241.58 #2023-04-09|242.12 #2023-04-10|242.57 #2023-04-11|242.87 #2023-04-12|242.90 #2023-04-13|242.87 #2023-04-14|242.65 #2023-04-15|242.47 #2023-04-16|242.41 #2023-04-17|242.03 #2023-04-18|241.93 #2023-04-19|241.96 #2023-04-20|241.75 #2023-04-21|241.65 #2023-04-22|241.47 #2023-04-23|241.09 #2023-04-24|241.18 #2023-04-25|241.22 #2023-04-26|241.25 #2023-04-27|241.58 #2023-04-28|241.82 #2023-04-29|242.22 #2023-04-30|242.54 #2023-05-01|242.77 #2023-05-02|242.67 #2023-05-03|242.56 #2023-05-04|242.20 #2023-05-05|241.80 #2023-05-06|241.22 #2023-05-07|240.89 #2023-05-08|240.32 #2023-05-09|240.05 #2023-05-10|239.68 #2023-05-11|239.67 #2023-05-12|239.84 #2023-05-13|240.03 #2023-05-14|239.98 #2023-05-15|239.79 #2023-05-16|239.52 #2023-05-17|239.59 #2023-05-18|239.21 #2023-05-19|238.67 #2023-05-20|238.23 #2023-05-21|238.06 #2023-05-22|238.18 #2023-05-23|238.14 #2023-05-24|237.73 #2023-05-25|237.38 #2023-05-26|236.95 #2023-05-27|236.43 #2023-05-28|235.72 #2023-05-29|235.07 #2023-05-30|234.18 #2023-05-31|233.58 #2023-06-01|233.08 #2023-06-02|232.55 #2023-06-03|232.11 #2023-06-04|231.64 #2023-06-05|231.09 #2023-06-06|230.92 #2023-06-07|230.32 #2023-06-08|229.88 #2023-06-09|229.33 #2023-06-10|228.97 #2023-06-11|228.73 #2023-06-12|228.20 #2023-06-13|227.95 #2023-06-14|228.04 #2023-06-15|227.89 #2023-06-16|228.02 #2023-06-17|227.77 #2023-06-18|227.78 #2023-06-19|228.08 #2023-06-20|227.93 #2023-06-21|227.82 #2023-06-22|227.79 #2023-06-23|227.69 #2023-06-24|227.89 #2023-06-25|227.72 #2023-06-26|227.53 #2023-06-27|227.45 #2023-06-28|227.08 #2023-06-29|226.67 #2023-06-30|226.08 #2023-07-01|225.41 #2023-07-02|224.88 #2023-07-03|224.37 #2023-07-04|224.02 #2023-07-05|224.15 #2023-07-06|224.26 #2023-07-07|224.57 #2023-07-08|224.94 #2023-07-09|225.29 #2023-07-10|225.52 #2023-07-11|225.31 #2023-07-12|224.89 #2023-07-13|224.62 #2023-07-14|224.47 #2023-07-15|224.42 #2023-07-16|224.60 #2023-07-17|225.00 #2023-07-18|225.02 #2023-07-19|225.23 #2023-07-20|225.66 #2023-07-21|225.75 #2023-07-22|225.62 #2023-07-23|225.53 #2023-07-24|225.48 #2023-07-25|226.21 #2023-07-26|227.17 #2023-07-27|227.90 #2023-07-28|228.90 #2023-07-29|230.05 #2023-07-30|231.10 #2023-07-31|232.10 #2023-08-01|233.18 #2023-08-02|233.59 #2023-08-03|233.93 #2023-08-04|234.25 #2023-08-05|234.44 #2023-08-06|234.74 #2023-08-07|235.09 #2023-08-08|235.51 #2023-08-09|236.16 #2023-08-10|236.88 #2023-08-11|237.59 #2023-08-12|238.37 #2023-08-13|239.02 #2023-08-14|239.65 #2023-08-15|240.26 #2023-08-16|240.79 #2023-08-17|241.43 #2023-08-18|242.22 #2023-08-19|243.02 #2023-08-20|243.72 #2023-08-21|244.64 #2023-08-22|245.37 #2023-08-23|246.08 #2023-08-24|246.94 #2023-08-25|247.63 #2023-08-26|248.25 #2023-08-27|248.90 #2023-08-28|249.00 #2023-08-29|249.09 #2023-08-30|249.29 #2023-08-31|249.49 #2023-09-01|249.34 #2023-09-02|249.21 #2023-09-03|249.00 #2023-09-04|249.05 #2023-09-05|249.00 #2023-09-06|248.94 #2023-09-07|248.64 #2023-09-08|248.50 #2023-09-09|248.13 #2023-09-10|247.70 #2023-09-11|247.41 #2023-09-12|247.10 #2023-09-13|246.48 #2023-09-14|245.40 #2023-09-15|244.29 #2023-09-16|243.64 #2023-09-17|242.81 #2023-09-18|241.88 #2023-09-19|241.22 #2023-09-20|240.68 #2023-09-21|240.35 #2023-09-22|239.89 #2023-09-23|239.40 #2023-09-24|239.13 #2023-09-25|238.77 #2023-09-26|238.25 #2023-09-27|237.67 #2023-09-28|237.19 #2023-09-29|236.81 #2023-09-30|236.26 #2023-10-01|235.88 #2023-10-02|235.41 #2023-10-03|234.92 #2023-10-04|234.36 #2023-10-05|233.79 #2023-10-06|233.08 #2023-10-07|232.20 #2023-10-08|231.17 #2023-10-09|229.81 #2023-10-10|228.59 #2023-10-11|227.54 #2023-10-12|226.56 #2023-10-13|225.62 #2023-10-14|224.64 #2023-10-15|223.68 #2023-10-16|222.98 #2023-10-17|222.01 #2023-10-18|220.99 #2023-10-19|219.79 #2023-10-20|218.55 #2023-10-21|217.33 #2023-10-22|216.11 #2023-10-23|214.98 #2023-10-24|214.15 #2023-10-25|213.24 #2023-10-26|212.66 #2023-10-27|212.18 #2023-10-28|211.77 #2023-10-29|211.24 #2023-10-30|210.67 #2023-10-31|210.04 #2023-11-01|209.43 #2023-11-02|208.47 #2023-11-03|207.49 #2023-11-04|206.27 #2023-11-05|204.93 #2023-11-06|203.61 #2023-11-07|202.02 #2023-11-08|200.35 #2023-11-09|198.78 #2023-11-10|197.45 #2023-11-11|196.24 #2023-11-12|195.14 #2023-11-13|194.16 #2023-11-14|193.17 #2023-11-15|192.31 #2023-11-16|191.65 #2023-11-17|190.82 #2023-11-18|190.07 #2023-11-19|189.24 #2023-11-20|188.44 #2023-11-21|187.69 #2023-11-22|186.82 #2023-11-23|186.03 #2023-11-24|185.30 #2023-11-25|184.74 #2023-11-26|184.42 #2023-11-27|184.19 #2023-11-28|184.08 #2023-11-29|184.05 #2023-11-30|184.02 #2023-12-01|184.21 #2023-12-02|184.29 #2023-12-03|184.50 #2023-12-04|184.50 #2023-12-05|184.44 #2023-12-06|184.29 #2023-12-07|184.25 #2023-12-08|184.86 #2023-12-09|185.54 #2023-12-10|186.11 #2023-12-11|186.77 #2023-12-12|187.59 #2023-12-13|188.39 #2023-12-14|189.23 #2023-12-15|188.97 #2023-12-16|188.61 #2023-12-17|188.09 #2023-12-18|187.65 #2023-12-19|187.03 #2023-12-20|186.68 #2023-12-21|186.04 #2023-12-22|185.44 #2023-12-23|184.76 #2023-12-24|184.23 #2023-12-25|183.69 #2023-12-26|182.93 #2023-12-27|182.33 #2023-12-28|182.02 #2023-12-29|181.93 #2023-12-30|182.12 #2023-12-31|182.34 #2024-01-01|181.93 #2024-01-02|181.83 #2024-01-03|181.57 #2024-01-04|181.17 #2024-01-05|181.28 #2024-01-06|181.45 #2024-01-07|181.40 #2024-01-08|182.12 #2024-01-09|182.75 #2024-01-10|183.47 #2024-01-11|184.25 #2024-01-12|184.81 #2024-01-13|185.09 #2024-01-14|185.44 #2024-01-15|185.80 #2024-01-16|186.12 #2024-01-17|186.40 #2024-01-18|186.64 #2024-01-19|186.61 #2024-01-20|186.67 #2024-01-21|186.78 #2024-01-22|186.82 #2024-01-23|187.10 #2024-01-24|187.44 #2024-01-25|187.76 #2024-01-26|188.16 #2024-01-27|188.90 #2024-01-28|189.68 #2024-01-29|190.42 #2024-01-30|191.49 #2024-01-31|192.41 #2024-02-01|193.13 #2024-02-02|194.08 #2024-02-03|194.60 #2024-02-04|194.84 #2024-02-05|194.93 #2024-02-06|194.81 #2024-02-07|194.95 #2024-02-08|195.37 #2024-02-09|195.57 #2024-02-10|195.88 #2024-02-11|196.45 #2024-02-12|197.37 #2024-02-13|198.08 #2024-02-14|198.63 #2024-02-15|199.08 #2024-02-16|199.77 #2024-02-17|200.64 #2024-02-18|201.45 #2024-02-19|202.09 #2024-02-20|203.04 #2024-02-21|203.95 #2024-02-22|204.78 #2024-02-23|205.43 #2024-02-24|206.08 #2024-02-25|206.67 #2024-02-26|207.18 #2024-02-27|207.23 #2024-02-28|207.33 #2024-02-29|207.56 #2024-03-01|207.31 #2024-03-02|206.63 #2024-03-03|206.10 #2024-03-04|205.65 #2024-03-05|205.37 #2024-03-06|204.94 #2024-03-07|204.68 #2024-03-08|204.71 #2024-03-09|205.00 #2024-03-10|205.21 #2024-03-11|205.36 #2024-03-12|205.70 #2024-03-13|206.09 #2024-03-14|206.27 #2024-03-15|206.53 #2024-03-16|207.09 #2024-03-17|207.91 #2024-03-18|208.74 #2024-03-19|209.52 #2024-03-20|210.30 #2024-03-21|211.15 #2024-03-22|212.13 #2024-03-23|212.82 #2024-03-24|213.41 #2024-03-25|213.92 #2024-03-26|214.12 #2024-03-27|214.47 #2024-03-28|214.54 #2024-03-29|214.45 #2024-03-30|214.31 #2024-03-31|214.18 #2024-04-01|214.04 #2024-04-02|213.83 #2024-04-03|213.53 #2024-04-04|213.62 #2024-04-05|213.60 #2024-04-06|213.68 #2024-04-07|213.75 #2024-04-08|213.85 #2024-04-09|214.36 #2024-04-10|214.85 #2024-04-11|215.27 #2024-04-12|215.74 #2024-04-13|216.20 #2024-04-14|216.66 #2024-04-15|217.20 #2024-04-16|217.40 #2024-04-17|217.74 #2024-04-18|217.98 #2024-04-19|218.36 #2024-04-20|218.89 #2024-04-21|219.19 #2024-04-22|219.54 #2024-04-23|219.93 #2024-04-24|220.11 #2024-04-25|220.14 #2024-04-26|219.91 #2024-04-27|219.45 #2024-04-28|219.06 #2024-04-29|218.59 #2024-04-30|218.28 #2024-05-01|217.98 #2024-05-02|217.82 #2024-05-03|218.08 #2024-05-04|218.30 #2024-05-05|218.59 #2024-05-06|218.97 #2024-05-07|219.14 #2024-05-08|219.27 #2024-05-09|219.08 #2024-05-10|218.65 #2024-05-11|218.19 #2024-05-12|217.88 #2024-05-13|217.54 #2024-05-14|217.01 #2024-05-15|216.78 #2024-05-16|217.27 #2024-05-17|217.10 #2024-05-18|217.37 #2024-05-19|217.51 #2024-05-20|217.46 #2024-05-21|217.45 #2024-05-22|217.27 #2024-05-23|216.80 #2024-05-24|216.96 #2024-05-25|216.92 #2024-05-26|216.74 #2024-05-27|216.54 #2024-05-28|216.67 #2024-05-29|216.52 #2024-05-30|216.07 #2024-05-31|215.95 #2024-06-01|215.73 #2024-06-02|215.48 #2024-06-03|215.19 #2024-06-04|215.00 #2024-06-05|214.75 #2024-06-06|214.86 #2024-06-07|214.89 #2024-06-08|214.85 #2024-06-09|214.97 #2024-06-10|215.21 #2024-06-11|215.16 #2024-06-12|215.26 #2024-06-13|215.13 #2024-06-14|214.39 #2024-06-15|213.42 #2024-06-16|212.25 #2024-06-17|211.12 #2024-06-18|210.07 #2024-06-19|209.07 #2024-06-20|208.19 #2024-06-21|207.62 #2024-06-22|207.25 #2024-06-23|206.98 #2024-06-24|206.90 #2024-06-25|206.87 #2024-06-26|206.79 #2024-06-27|206.62 #2024-06-28|206.58 #2024-06-29|206.85 #2024-06-30|207.17 #2024-07-01|207.32 #2024-07-02|207.42 #2024-07-03|207.56 #2024-07-04|207.96 #2024-07-05|208.20 #2024-07-06|208.35 #2024-07-07|208.51 #2024-07-08|208.41 #2024-07-09|208.40 #2024-07-10|208.26 #2024-07-11|207.74 #2024-07-12|207.56 #2024-07-13|207.25 #2024-07-14|207.12 #2024-07-15|207.37 #2024-07-16|207.61 #2024-07-17|207.96 #2024-07-18|208.40 #2024-07-19|208.54 #2024-07-20|208.64 #2024-07-21|208.64 #2024-07-22|208.40 #2024-07-23|207.99 #2024-07-24|207.48 #2024-07-25|206.84 #2024-07-26|206.29 #2024-07-27|205.66 #2024-07-28|204.94 #2024-07-29|204.35 #2024-07-30|203.84 #2024-07-31|203.41 #2024-08-01|202.93 #2024-08-02|202.49 #2024-08-03|202.34 #2024-08-04|202.22 #2024-08-05|201.90 #2024-08-06|201.56 #2024-08-07|201.52 #2024-08-08|201.41 #2024-08-09|201.25 #2024-08-10|200.80 #2024-08-11|200.32 #2024-08-12|200.09 #2024-08-13|200.00 #2024-08-14|199.64 #2024-08-15|199.60 #2024-08-16|199.45 #2024-08-17|199.51 #2024-08-18|199.61 #2024-08-19|199.71 #2024-08-20|199.77 #2024-08-21|199.66 #2024-08-22|199.87 #2024-08-23|200.26 #2024-08-24|200.50 #2024-08-25|200.59 #2024-08-26|200.57 #2024-08-27|200.63 #2024-08-28|200.99 #2024-08-29|201.09 #2024-08-30|201.17 #2024-08-31|201.55 #2024-09-01|201.90 #2024-09-02|202.42 #2024-09-03|203.17 #2024-09-04|203.89 #2024-09-05|204.51 #2024-09-06|205.21 #2024-09-07|205.73 #2024-09-08|206.20 #2024-09-09|206.42 #2024-09-10|206.11 #2024-09-11|205.57 #2024-09-12|205.01 #2024-09-13|204.14 #2024-09-14|203.17 #2024-09-15|202.35 #2024-09-16|201.59 #2024-09-17|201.08 #2024-09-18|200.82 #2024-09-19|200.64 #2024-09-20|200.52 #2024-09-21|200.33 #2024-09-22|200.15 #2024-09-23|200.09 #2024-09-24|199.92 #2024-09-25|199.74 #2024-09-26|199.34 #2024-09-27|198.76 #2024-09-28|198.25 #2024-09-29|197.73 #2024-09-30|197.22 #2024-10-01|196.27 #2024-10-02|195.05 #2024-10-03|193.96 #2024-10-04|193.08 #2024-10-05|192.30 #2024-10-06|191.55 #2024-10-07|190.70 #2024-10-08|190.27 #2024-10-09|190.04 #2024-10-10|189.90 #2024-10-11|189.78 #2024-10-12|189.65 #2024-10-13|189.51 #2024-10-14|189.61 #2024-10-15|189.83 #2024-10-16|189.95 #2024-10-17|190.00 #2024-10-18|189.85 #2024-10-19|189.77 #2024-10-20|189.75 #2024-10-21|189.30 #2024-10-22|188.93 #2024-10-23|188.66 #2024-10-24|188.45 #2024-10-25|188.27 #2024-10-26|187.97 #2024-10-27|187.62 #2024-10-28|187.58 #2024-10-29|187.24 #2024-10-30|186.84 #2024-10-31|186.30 #2024-11-01|186.06 #2024-11-02|185.78 #2024-11-03|185.47 #2024-11-04|184.95 #2024-11-05|184.54 #2024-11-06|184.20 #2024-11-07|183.87 #2024-11-08|182.75 #2024-11-09|181.54 #2024-11-10|180.34 #2024-11-11|179.54 #2024-11-12|178.76 #2024-11-13|178.16 #2024-11-14|177.66 #2024-11-15|177.64 #2024-11-16|177.51 #2024-11-17|177.43 #2024-11-18|177.28 #2024-11-19|177.10 #2024-11-20|176.80 #2024-11-21|176.51 #2024-11-22|176.61 #2024-11-23|177.07 #2024-11-24|177.61 #2024-11-25|178.16 #2024-11-26|178.88 #2024-11-27|179.52 #2024-11-28|179.93 #2024-11-29|180.25 #2024-11-30|180.53 #2024-12-01|180.85 #2024-12-02|181.21 #2024-12-03|181.67 #2024-12-04|182.16 #2024-12-05|183.07 #2024-12-06|184.08 #2024-12-07|185.09 #2024-12-08|185.95 #2024-12-09|186.78 #2024-12-10|187.42 #2024-12-11|188.05 #2024-12-12|188.46 #2024-12-13|188.90 #2024-12-14|189.35 #2024-12-15|189.83 #2024-12-16|190.15 #2024-12-17|190.65 #2024-12-18|191.08 #2024-12-19|191.39 #2024-12-20|191.63 #2024-12-21|191.80 #2024-12-22|191.85 #2024-12-23|191.82 #2024-12-24|191.50 #2024-12-25|191.03 #2024-12-26|190.64 #2024-12-27|190.43 #2024-12-28|190.16 #2024-12-29|189.98 #2024-12-30|189.77 #2024-12-31|189.52 #2025-01-01|188.79 #2025-01-02|188.23 #2025-01-03|187.56 #2025-01-04|186.76 #2025-01-05|185.69 #2025-01-06|184.51 #2025-01-07|183.63 #2025-01-08|183.63 #2025-01-09|183.73 #2025-01-10|183.84 #2025-01-11|183.95 #2025-01-12|184.24 #2025-01-13|184.43 #2025-01-14|182.71 #2025-01-15|181.09 #2025-01-16|179.37 #2025-01-17|177.41 #2025-01-18|175.54 #2025-01-19|173.56 #2025-01-20|171.75 #2025-01-21|171.80 #2025-01-22|171.79 #2025-01-23|171.83 #2025-01-24|172.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top