Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Education and Instruction Job Postings on Indeed in France

Title Education and Instruction Job Postings on Indeed in France
Series ID IHLIDXFRTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.01
2020-02-04 99.97
2020-02-05 99.94
2020-02-06 99.88
2020-02-07 99.86
2020-02-08 99.72
2020-02-09 99.62
2020-02-10 99.36
2020-02-11 99.12
2020-02-12 99.02
2020-02-13 98.91
2020-02-14 98.68
2020-02-15 98.55
2020-02-16 98.40
2020-02-17 98.29
2020-02-18 98.04
2020-02-19 97.83
2020-02-20 97.83
2020-02-21 97.86
2020-02-22 97.91
2020-02-23 98.00
2020-02-24 98.28
2020-02-25 98.76
2020-02-26 99.14
2020-02-27 99.42
2020-02-28 99.69
2020-02-29 99.81
2020-03-01 99.92
2020-03-02 99.56
2020-03-03 99.20
2020-03-04 98.91
2020-03-05 98.49
2020-03-06 98.22
2020-03-07 98.05
2020-03-08 97.83
2020-03-09 97.90
2020-03-10 97.82
2020-03-11 97.80
2020-03-12 97.99
2020-03-13 97.97
2020-03-14 98.16
2020-03-15 98.22
2020-03-16 98.16
2020-03-17 98.13
2020-03-18 97.68
2020-03-19 97.01
2020-03-20 96.29
2020-03-21 95.24
2020-03-22 94.31
2020-03-23 93.40
2020-03-24 92.30
2020-03-25 90.98
2020-03-26 89.67
2020-03-27 88.39
2020-03-28 86.97
2020-03-29 85.55
2020-03-30 84.24
2020-03-31 83.07
2020-04-01 82.43
2020-04-02 81.82
2020-04-03 81.32
2020-04-04 80.87
2020-04-05 80.24
2020-04-06 79.50
2020-04-07 78.74
2020-04-08 77.83
2020-04-09 77.03
2020-04-10 75.90
2020-04-11 74.69
2020-04-12 73.53
2020-04-13 72.51
2020-04-14 71.72
2020-04-15 71.01
2020-04-16 70.25
2020-04-17 69.67
2020-04-18 69.41
2020-04-19 69.26
2020-04-20 69.24
2020-04-21 69.18
2020-04-22 69.14
2020-04-23 68.99
2020-04-24 69.06
2020-04-25 69.26
2020-04-26 69.55
2020-04-27 69.90
2020-04-28 70.15
2020-04-29 70.28
2020-04-30 70.59
2020-05-01 69.28
2020-05-02 67.78
2020-05-03 66.21
2020-05-04 64.35
2020-05-05 62.55
2020-05-06 60.77
2020-05-07 58.85
2020-05-08 58.46
2020-05-09 58.11
2020-05-10 57.77
2020-05-11 57.54
2020-05-12 57.21
2020-05-13 57.04
2020-05-14 56.82
2020-05-15 56.80
2020-05-16 56.71
2020-05-17 56.65
2020-05-18 56.64
2020-05-19 56.68
2020-05-20 56.77
2020-05-21 57.02
2020-05-22 57.11
2020-05-23 57.02
2020-05-24 56.88
2020-05-25 56.74
2020-05-26 56.52
2020-05-27 56.18
2020-05-28 55.67
2020-05-29 55.19
2020-05-30 54.96
2020-05-31 54.90
2020-06-01 54.74
2020-06-02 54.68
2020-06-03 54.64
2020-06-04 54.82
2020-06-05 54.99
2020-06-06 55.18
2020-06-07 55.29
2020-06-08 55.39
2020-06-09 55.55
2020-06-10 55.74
2020-06-11 55.81
2020-06-12 55.85
2020-06-13 56.01
2020-06-14 56.04
2020-06-15 56.05
2020-06-16 55.99
2020-06-17 56.24
2020-06-18 56.49
2020-06-19 56.71
2020-06-20 56.75
2020-06-21 56.96
2020-06-22 57.26
2020-06-23 57.59
2020-06-24 57.80
2020-06-25 58.01
2020-06-26 58.44
2020-06-27 58.90
2020-06-28 59.22
2020-06-29 59.37
2020-06-30 59.60
2020-07-01 59.76
2020-07-02 59.87
2020-07-03 59.93
2020-07-04 59.96
2020-07-05 60.00
2020-07-06 60.27
2020-07-07 60.50
2020-07-08 60.66
2020-07-09 60.83
2020-07-10 60.77
2020-07-11 60.62
2020-07-12 60.59
2020-07-13 60.34
2020-07-14 60.19
2020-07-15 60.05
2020-07-16 59.95
2020-07-17 59.99
2020-07-18 60.00
2020-07-19 60.00
2020-07-20 60.17
2020-07-21 60.23
2020-07-22 60.36
2020-07-23 60.55
2020-07-24 60.73
2020-07-25 61.16
2020-07-26 61.58
2020-07-27 61.89
2020-07-28 62.41
2020-07-29 62.88
2020-07-30 63.08
2020-07-31 63.52
2020-08-01 63.66
2020-08-02 63.84
2020-08-03 64.10
2020-08-04 64.23
2020-08-05 65.48
2020-08-06 67.03
2020-08-07 68.47
2020-08-08 70.06
2020-08-09 71.64
2020-08-10 73.20
2020-08-11 74.64
2020-08-12 75.02
2020-08-13 75.37
2020-08-14 75.69
2020-08-15 76.04
2020-08-16 76.40
2020-08-17 76.74
2020-08-18 77.28
2020-08-19 77.65
2020-08-20 77.91
2020-08-21 78.09
2020-08-22 78.36
2020-08-23 78.56
2020-08-24 78.64
2020-08-25 78.55
2020-08-26 78.69
2020-08-27 78.98
2020-08-28 79.18
2020-08-29 79.51
2020-08-30 79.92
2020-08-31 80.36
2020-09-01 80.82
2020-09-02 81.31
2020-09-03 81.61
2020-09-04 81.88
2020-09-05 82.10
2020-09-06 82.31
2020-09-07 82.45
2020-09-08 82.67
2020-09-09 82.75
2020-09-10 82.78
2020-09-11 82.88
2020-09-12 82.93
2020-09-13 82.96
2020-09-14 83.11
2020-09-15 83.00
2020-09-16 82.96
2020-09-17 83.03
2020-09-18 83.01
2020-09-19 83.11
2020-09-20 83.33
2020-09-21 83.33
2020-09-22 83.32
2020-09-23 83.52
2020-09-24 83.64
2020-09-25 83.99
2020-09-26 84.17
2020-09-27 84.15
2020-09-28 84.45
2020-09-29 84.69
2020-09-30 84.72
2020-10-01 84.49
2020-10-02 84.11
2020-10-03 83.70
2020-10-04 83.49
2020-10-05 83.12
2020-10-06 83.17
2020-10-07 82.94
2020-10-08 82.63
2020-10-09 82.25
2020-10-10 82.12
2020-10-11 81.76
2020-10-12 81.55
2020-10-13 81.03
2020-10-14 80.78
2020-10-15 80.98
2020-10-16 80.97
2020-10-17 80.93
2020-10-18 80.95
2020-10-19 80.85
2020-10-20 80.78
2020-10-21 80.81
2020-10-22 80.62
2020-10-23 80.39
2020-10-24 80.14
2020-10-25 79.92
2020-10-26 79.61
2020-10-27 79.69
2020-10-28 79.42
2020-10-29 79.31
2020-10-30 79.39
2020-10-31 79.30
2020-11-01 79.12
2020-11-02 79.21
2020-11-03 79.01
2020-11-04 78.91
2020-11-05 78.55
2020-11-06 78.34
2020-11-07 78.26
2020-11-08 78.12
2020-11-09 77.69
2020-11-10 77.42
2020-11-11 77.18
2020-11-12 77.22
2020-11-13 77.29
2020-11-14 77.18
2020-11-15 77.26
2020-11-16 77.58
2020-11-17 77.91
2020-11-18 78.26
2020-11-19 78.60
2020-11-20 78.83
2020-11-21 79.08
2020-11-22 79.38
2020-11-23 79.68
2020-11-24 79.96
2020-11-25 80.23
2020-11-26 80.48
2020-11-27 80.86
2020-11-28 81.13
2020-11-29 81.29
2020-11-30 81.42
2020-12-01 81.42
2020-12-02 81.43
2020-12-03 81.42
2020-12-04 81.38
2020-12-05 81.53
2020-12-06 81.57
2020-12-07 81.66
2020-12-08 81.70
2020-12-09 81.82
2020-12-10 82.04
2020-12-11 82.33
2020-12-12 82.56
2020-12-13 82.82
2020-12-14 83.36
2020-12-15 83.91
2020-12-16 84.42
2020-12-17 84.81
2020-12-18 85.23
2020-12-19 85.54
2020-12-20 85.88
2020-12-21 85.75
2020-12-22 85.66
2020-12-23 85.50
2020-12-24 85.45
2020-12-25 85.38
2020-12-26 85.35
2020-12-27 85.39
2020-12-28 85.62
2020-12-29 85.78
2020-12-30 85.93
2020-12-31 85.99
2021-01-01 85.79
2021-01-02 85.55
2021-01-03 85.25
2021-01-04 84.80
2021-01-05 84.55
2021-01-06 84.49
2021-01-07 84.49
2021-01-08 84.70
2021-01-09 84.99
2021-01-10 85.18
2021-01-11 85.38
2021-01-12 85.50
2021-01-13 85.54
2021-01-14 85.46
2021-01-15 85.40
2021-01-16 85.64
2021-01-17 85.83
2021-01-18 86.08
2021-01-19 86.33
2021-01-20 86.43
2021-01-21 86.75
2021-01-22 87.03
2021-01-23 87.06
2021-01-24 87.39
2021-01-25 87.85
2021-01-26 88.17
2021-01-27 88.44
2021-01-28 88.64
2021-01-29 88.75
2021-01-30 88.73
2021-01-31 88.51
2021-02-01 88.33
2021-02-02 88.11
2021-02-03 87.88
2021-02-04 87.59
2021-02-05 87.40
2021-02-06 87.18
2021-02-07 86.99
2021-02-08 86.68
2021-02-09 86.58
2021-02-10 86.45
2021-02-11 86.28
2021-02-12 86.24
2021-02-13 86.35
2021-02-14 86.46
2021-02-15 86.60
2021-02-16 86.60
2021-02-17 86.77
2021-02-18 86.94
2021-02-19 86.95
2021-02-20 87.03
2021-02-21 87.02
2021-02-22 87.04
2021-02-23 87.21
2021-02-24 87.39
2021-02-25 87.57
2021-02-26 87.72
2021-02-27 87.75
2021-02-28 87.76
2021-03-01 87.64
2021-03-02 87.59
2021-03-03 87.68
2021-03-04 87.94
2021-03-05 88.18
2021-03-06 88.47
2021-03-07 88.85
2021-03-08 89.31
2021-03-09 89.72
2021-03-10 89.68
2021-03-11 89.99
2021-03-12 90.06
2021-03-13 90.11
2021-03-14 90.24
2021-03-15 90.23
2021-03-16 90.32
2021-03-17 90.74
2021-03-18 90.81
2021-03-19 91.34
2021-03-20 91.89
2021-03-21 92.40
2021-03-22 92.94
2021-03-23 93.03
2021-03-24 93.24
2021-03-25 93.39
2021-03-26 93.62
2021-03-27 93.80
2021-03-28 93.88
2021-03-29 94.06
2021-03-30 94.55
2021-03-31 95.04
2021-04-01 95.28
2021-04-02 95.20
2021-04-03 95.30
2021-04-04 95.71
2021-04-05 95.95
2021-04-06 96.11
2021-04-07 95.86
2021-04-08 95.75
2021-04-09 95.71
2021-04-10 95.83
2021-04-11 95.40
2021-04-12 95.25
2021-04-13 95.04
2021-04-14 95.23
2021-04-15 95.43
2021-04-16 95.47
2021-04-17 95.31
2021-04-18 95.37
2021-04-19 95.36
2021-04-20 95.43
2021-04-21 95.45
2021-04-22 95.60
2021-04-23 95.95
2021-04-24 95.95
2021-04-25 96.10
2021-04-26 96.12
2021-04-27 96.26
2021-04-28 96.33
2021-04-29 96.41
2021-04-30 96.51
2021-05-01 96.95
2021-05-02 97.34
2021-05-03 97.95
2021-05-04 98.54
2021-05-05 99.12
2021-05-06 99.81
2021-05-07 100.40
2021-05-08 101.19
2021-05-09 102.11
2021-05-10 102.85
2021-05-11 103.46
2021-05-12 104.12
2021-05-13 104.70
2021-05-14 105.03
2021-05-15 105.10
2021-05-16 104.98
2021-05-17 104.74
2021-05-18 104.57
2021-05-19 104.42
2021-05-20 104.31
2021-05-21 104.35
2021-05-22 104.53
2021-05-23 104.64
2021-05-24 104.91
2021-05-25 105.24
2021-05-26 105.26
2021-05-27 105.33
2021-05-28 105.50
2021-05-29 105.59
2021-05-30 105.86
2021-05-31 106.10
2021-06-01 106.26
2021-06-02 106.57
2021-06-03 106.96
2021-06-04 107.36
2021-06-05 107.89
2021-06-06 108.34
2021-06-07 108.80
2021-06-08 109.24
2021-06-09 109.83
2021-06-10 110.08
2021-06-11 110.41
2021-06-12 110.55
2021-06-13 110.62
2021-06-14 110.86
2021-06-15 111.27
2021-06-16 111.69
2021-06-17 111.98
2021-06-18 112.51
2021-06-19 112.93
2021-06-20 113.27
2021-06-21 113.50
2021-06-22 113.44
2021-06-23 113.45
2021-06-24 113.72
2021-06-25 113.72
2021-06-26 113.88
2021-06-27 114.19
2021-06-28 114.51
2021-06-29 114.97
2021-06-30 115.28
2021-07-01 115.59
2021-07-02 115.99
2021-07-03 116.30
2021-07-04 116.51
2021-07-05 116.52
2021-07-06 116.56
2021-07-07 116.76
2021-07-08 116.89
2021-07-09 116.87
2021-07-10 116.84
2021-07-11 116.89
2021-07-12 116.97
2021-07-13 117.18
2021-07-14 117.44
2021-07-15 117.64
2021-07-16 118.04
2021-07-17 118.51
2021-07-18 119.07
2021-07-19 120.10
2021-07-20 120.71
2021-07-21 120.94
2021-07-22 121.31
2021-07-23 121.50
2021-07-24 121.65
2021-07-25 121.97
2021-07-26 121.84
2021-07-27 122.05
2021-07-28 122.42
2021-07-29 122.72
2021-07-30 123.05
2021-07-31 123.26
2021-08-01 123.28
2021-08-02 123.50
2021-08-03 123.44
2021-08-04 123.25
2021-08-05 123.20
2021-08-06 123.16
2021-08-07 123.19
2021-08-08 123.08
2021-08-09 123.01
2021-08-10 122.97
2021-08-11 122.92
2021-08-12 122.73
2021-08-13 122.61
2021-08-14 122.28
2021-08-15 122.07
2021-08-16 121.92
2021-08-17 121.94
2021-08-18 122.24
2021-08-19 122.80
2021-08-20 123.31
2021-08-21 123.89
2021-08-22 124.39
2021-08-23 124.65
2021-08-24 125.15
2021-08-25 125.37
2021-08-26 125.58
2021-08-27 125.81
2021-08-28 126.35
2021-08-29 126.78
2021-08-30 127.49
2021-08-31 127.89
2021-09-01 128.47
2021-09-02 129.08
2021-09-03 129.37
2021-09-04 129.72
2021-09-05 130.24
2021-09-06 130.54
2021-09-07 130.88
2021-09-08 131.42
2021-09-09 131.86
2021-09-10 132.23
2021-09-11 132.89
2021-09-12 133.40
2021-09-13 133.96
2021-09-14 134.26
2021-09-15 134.65
2021-09-16 134.92
2021-09-17 135.54
2021-09-18 136.14
2021-09-19 136.85
2021-09-20 137.66
2021-09-21 138.52
2021-09-22 138.95
2021-09-23 139.67
2021-09-24 140.24
2021-09-25 140.64
2021-09-26 141.24
2021-09-27 141.45
2021-09-28 141.79
2021-09-29 142.29
2021-09-30 142.24
2021-10-01 142.29
2021-10-02 141.91
2021-10-03 140.92
2021-10-04 141.30
2021-10-05 141.56
2021-10-06 142.17
2021-10-07 142.69
2021-10-08 142.94
2021-10-09 143.04
2021-10-10 143.61
2021-10-11 143.01
2021-10-12 142.35
2021-10-13 141.79
2021-10-14 141.40
2021-10-15 141.16
2021-10-16 141.20
2021-10-17 141.25
2021-10-18 141.07
2021-10-19 141.04
2021-10-20 140.81
2021-10-21 140.99
2021-10-22 140.72
2021-10-23 140.85
2021-10-24 140.71
2021-10-25 141.10
2021-10-26 141.46
2021-10-27 141.45
2021-10-28 141.18
2021-10-29 141.52
2021-10-30 141.50
2021-10-31 141.65
2021-11-01 141.45
2021-11-02 141.49
2021-11-03 141.45
2021-11-04 141.56
2021-11-05 141.28
2021-11-06 141.06
2021-11-07 140.30
2021-11-08 139.66
2021-11-09 139.12
2021-11-10 138.57
2021-11-11 137.77
2021-11-12 137.15
2021-11-13 136.42
2021-11-14 136.36
2021-11-15 136.26
2021-11-16 136.08
2021-11-17 135.91
2021-11-18 135.79
2021-11-19 135.82
2021-11-20 136.01
2021-11-21 136.04
2021-11-22 136.06
2021-11-23 136.01
2021-11-24 135.93
2021-11-25 136.14
2021-11-26 136.70
2021-11-27 137.23
2021-11-28 137.89
2021-11-29 138.58
2021-11-30 139.30
2021-12-01 140.11
2021-12-02 140.61
2021-12-03 140.94
2021-12-04 141.17
2021-12-05 141.14
2021-12-06 141.27
2021-12-07 141.43
2021-12-08 141.66
2021-12-09 142.05
2021-12-10 141.97
2021-12-11 142.15
2021-12-12 142.54
2021-12-13 142.84
2021-12-14 142.19
2021-12-15 141.48
2021-12-16 140.67
2021-12-17 140.19
2021-12-18 139.60
2021-12-19 139.01
2021-12-20 138.30
2021-12-21 138.38
2021-12-22 138.42
2021-12-23 138.37
2021-12-24 138.18
2021-12-25 137.61
2021-12-26 137.25
2021-12-27 137.14
2021-12-28 136.92
2021-12-29 136.76
2021-12-30 136.45
2021-12-31 136.23
2022-01-01 136.05
2022-01-02 135.71
2022-01-03 135.43
2022-01-04 135.50
2022-01-05 135.49
2022-01-06 135.82
2022-01-07 136.25
2022-01-08 137.20
2022-01-09 137.79
2022-01-10 138.21
2022-01-11 138.40
2022-01-12 138.57
2022-01-13 138.69
2022-01-14 138.90
2022-01-15 138.67
2022-01-16 138.83
2022-01-17 138.51
2022-01-18 138.73
2022-01-19 139.05
2022-01-20 139.43
2022-01-21 139.65
2022-01-22 139.90
2022-01-23 140.23
2022-01-24 140.99
2022-01-25 140.99
2022-01-26 141.20
2022-01-27 141.37
2022-01-28 141.60
2022-01-29 142.07
2022-01-30 142.36
2022-01-31 142.60
2022-02-01 143.02
2022-02-02 143.34
2022-02-03 143.60
2022-02-04 143.64
2022-02-05 143.68
2022-02-06 143.66
2022-02-07 143.54
2022-02-08 143.30
2022-02-09 143.41
2022-02-10 143.57
2022-02-11 144.03
2022-02-12 144.24
2022-02-13 144.49
2022-02-14 144.73
2022-02-15 145.10
2022-02-16 145.09
2022-02-17 145.04
2022-02-18 144.68
2022-02-19 144.40
2022-02-20 144.16
2022-02-21 144.27
2022-02-22 144.25
2022-02-23 144.51
2022-02-24 144.90
2022-02-25 145.33
2022-02-26 145.90
2022-02-27 146.27
2022-02-28 146.42
2022-03-01 146.77
2022-03-02 146.98
2022-03-03 146.94
2022-03-04 146.81
2022-03-05 146.91
2022-03-06 147.02
2022-03-07 147.13
2022-03-08 147.39
2022-03-09 147.57
2022-03-10 147.65
2022-03-11 147.91
2022-03-12 148.15
2022-03-13 148.48
2022-03-14 148.74
2022-03-15 148.90
2022-03-16 148.92
2022-03-17 149.29
2022-03-18 149.77
2022-03-19 149.98
2022-03-20 150.15
2022-03-21 150.52
2022-03-22 151.05
2022-03-23 151.76
2022-03-24 152.51
2022-03-25 153.51
2022-03-26 154.50
2022-03-27 155.36
2022-03-28 156.19
2022-03-29 157.01
2022-03-30 157.63
2022-03-31 158.05
2022-04-01 158.36
2022-04-02 158.78
2022-04-03 159.30
2022-04-04 159.43
2022-04-05 159.54
2022-04-06 159.58
2022-04-07 159.73
2022-04-08 159.76
2022-04-09 159.84
2022-04-10 159.95
2022-04-11 160.30
2022-04-12 160.58
2022-04-13 161.05
2022-04-14 161.31
2022-04-15 161.52
2022-04-16 161.55
2022-04-17 161.64
2022-04-18 161.57
2022-04-19 161.38
2022-04-20 161.18
2022-04-21 161.07
2022-04-22 160.78
2022-04-23 160.64
2022-04-24 160.46
2022-04-25 160.60
2022-04-26 160.55
2022-04-27 160.45
2022-04-28 160.24
2022-04-29 160.14
2022-04-30 159.84
2022-05-01 159.71
2022-05-02 159.63
2022-05-03 159.62
2022-05-04 159.79
2022-05-05 160.03
2022-05-06 160.22
2022-05-07 160.46
2022-05-08 160.68
2022-05-09 160.87
2022-05-10 161.24
2022-05-11 161.71
2022-05-12 162.22
2022-05-13 162.70
2022-05-14 163.46
2022-05-15 164.24
2022-05-16 164.89
2022-05-17 165.48
2022-05-18 166.03
2022-05-19 166.70
2022-05-20 167.82
2022-05-21 168.64
2022-05-22 169.48
2022-05-23 170.43
2022-05-24 171.30
2022-05-25 172.17
2022-05-26 172.82
2022-05-27 172.94
2022-05-28 172.81
2022-05-29 172.60
2022-05-30 172.32
2022-05-31 172.25
2022-06-01 172.11
2022-06-02 171.96
2022-06-03 172.08
2022-06-04 172.28
2022-06-05 172.33
2022-06-06 172.33
2022-06-07 172.05
2022-06-08 171.63
2022-06-09 171.04
2022-06-10 170.49
2022-06-11 170.15
2022-06-12 169.95
2022-06-13 169.79
2022-06-14 169.81
2022-06-15 170.11
2022-06-16 170.58
2022-06-17 171.13
2022-06-18 171.42
2022-06-19 171.75
2022-06-20 171.89
2022-06-21 171.60
2022-06-22 171.18
2022-06-23 170.88
2022-06-24 170.32
2022-06-25 170.15
2022-06-26 169.96
2022-06-27 169.89
2022-06-28 170.32
2022-06-29 170.90
2022-06-30 171.42
2022-07-01 171.84
2022-07-02 171.97
2022-07-03 172.06
2022-07-04 172.28
2022-07-05 172.41
2022-07-06 172.36
2022-07-07 172.26
2022-07-08 172.33
2022-07-09 172.85
2022-07-10 173.78
2022-07-11 174.94
2022-07-12 176.18
2022-07-13 177.37
2022-07-14 178.41
2022-07-15 179.00
2022-07-16 179.01
2022-07-17 178.69
2022-07-18 178.15
2022-07-19 177.00
2022-07-20 176.01
2022-07-21 175.25
2022-07-22 175.09
2022-07-23 174.93
2022-07-24 174.88
2022-07-25 174.40
2022-07-26 174.52
2022-07-27 174.56
2022-07-28 174.57
2022-07-29 174.30
2022-07-30 174.43
2022-07-31 174.52
2022-08-01 174.99
2022-08-02 175.28
2022-08-03 175.34
2022-08-04 175.37
2022-08-05 175.87
2022-08-06 176.25
2022-08-07 176.34
2022-08-08 176.69
2022-08-09 176.89
2022-08-10 177.20
2022-08-11 177.62
2022-08-12 177.63
2022-08-13 177.56
2022-08-14 177.70
2022-08-15 177.55
2022-08-16 177.64
2022-08-17 177.68
2022-08-18 177.62
2022-08-19 177.49
2022-08-20 177.48
2022-08-21 177.45
2022-08-22 177.47
2022-08-23 177.47
2022-08-24 177.76
2022-08-25 178.34
2022-08-26 179.01
2022-08-27 179.53
2022-08-28 179.93
2022-08-29 180.12
2022-08-30 180.00
2022-08-31 179.75
2022-09-01 179.23
2022-09-02 178.16
2022-09-03 178.15
2022-09-04 178.11
2022-09-05 178.13
2022-09-06 178.40
2022-09-07 178.97
2022-09-08 179.55
2022-09-09 181.03
2022-09-10 181.72
2022-09-11 182.44
2022-09-12 183.39
2022-09-13 183.93
2022-09-14 184.32
2022-09-15 184.81
2022-09-16 184.91
2022-09-17 184.93
2022-09-18 184.96
2022-09-19 184.75
2022-09-20 184.59
2022-09-21 184.71
2022-09-22 185.10
2022-09-23 185.19
2022-09-24 185.62
2022-09-25 186.21
2022-09-26 187.22
2022-09-27 188.64
2022-09-28 189.38
2022-09-29 189.65
2022-09-30 190.34
2022-10-01 190.76
2022-10-02 190.99
2022-10-03 190.91
2022-10-04 191.19
2022-10-05 191.49
2022-10-06 192.09
2022-10-07 192.36
2022-10-08 192.32
2022-10-09 192.27
2022-10-10 192.26
2022-10-11 191.78
2022-10-12 189.75
2022-10-13 189.10
2022-10-14 188.77
2022-10-15 188.71
2022-10-16 188.77
2022-10-17 188.39
2022-10-18 188.37
2022-10-19 190.20
2022-10-20 190.46
2022-10-21 190.30
2022-10-22 190.54
2022-10-23 190.91
2022-10-24 191.64
2022-10-25 191.73
2022-10-26 191.88
2022-10-27 192.35
#2022-10-28|193.01 #2022-10-29|193.59 #2022-10-30|194.13 #2022-10-31|194.73 #2022-11-01|195.44 #2022-11-02|195.73 #2022-11-03|195.91 #2022-11-04|196.11 #2022-11-05|196.00 #2022-11-06|195.86 #2022-11-07|195.83 #2022-11-08|196.13 #2022-11-09|196.59 #2022-11-10|196.87 #2022-11-11|197.25 #2022-11-12|197.49 #2022-11-13|197.83 #2022-11-14|197.95 #2022-11-15|198.08 #2022-11-16|198.12 #2022-11-17|198.07 #2022-11-18|198.37 #2022-11-19|198.91 #2022-11-20|199.24 #2022-11-21|199.78 #2022-11-22|200.36 #2022-11-23|200.85 #2022-11-24|201.57 #2022-11-25|202.06 #2022-11-26|201.89 #2022-11-27|201.87 #2022-11-28|201.66 #2022-11-29|201.30 #2022-11-30|201.27 #2022-12-01|201.01 #2022-12-02|200.96 #2022-12-03|201.36 #2022-12-04|201.86 #2022-12-05|202.51 #2022-12-06|203.33 #2022-12-07|204.06 #2022-12-08|204.73 #2022-12-09|205.73 #2022-12-10|206.87 #2022-12-11|207.80 #2022-12-12|208.84 #2022-12-13|209.75 #2022-12-14|210.75 #2022-12-15|211.87 #2022-12-16|212.44 #2022-12-17|212.95 #2022-12-18|213.55 #2022-12-19|214.17 #2022-12-20|214.72 #2022-12-21|214.98 #2022-12-22|215.25 #2022-12-23|215.44 #2022-12-24|215.67 #2022-12-25|216.08 #2022-12-26|216.52 #2022-12-27|216.80 #2022-12-28|217.13 #2022-12-29|217.42 #2022-12-30|217.60 #2022-12-31|217.55 #2023-01-01|217.34 #2023-01-02|217.01 #2023-01-03|216.90 #2023-01-04|216.76 #2023-01-05|216.54 #2023-01-06|216.67 #2023-01-07|216.83 #2023-01-08|216.74 #2023-01-09|216.59 #2023-01-10|216.34 #2023-01-11|216.24 #2023-01-12|216.23 #2023-01-13|215.95 #2023-01-14|215.92 #2023-01-15|215.96 #2023-01-16|216.15 #2023-01-17|216.52 #2023-01-18|217.80 #2023-01-19|219.30 #2023-01-20|220.38 #2023-01-21|221.53 #2023-01-22|222.66 #2023-01-23|223.66 #2023-01-24|224.72 #2023-01-25|225.02 #2023-01-26|224.65 #2023-01-27|224.89 #2023-01-28|224.95 #2023-01-29|225.00 #2023-01-30|223.49 #2023-01-31|222.64 #2023-02-01|221.92 #2023-02-02|221.57 #2023-02-03|220.92 #2023-02-04|219.81 #2023-02-05|218.83 #2023-02-06|219.32 #2023-02-07|219.28 #2023-02-08|218.32 #2023-02-09|217.38 #2023-02-10|216.84 #2023-02-11|216.68 #2023-02-12|216.42 #2023-02-13|216.27 #2023-02-14|215.77 #2023-02-15|215.62 #2023-02-16|215.66 #2023-02-17|213.66 #2023-02-18|211.69 #2023-02-19|209.89 #2023-02-20|208.10 #2023-02-21|206.44 #2023-02-22|204.96 #2023-02-23|203.54 #2023-02-24|203.17 #2023-02-25|202.79 #2023-02-26|202.24 #2023-02-27|201.63 #2023-02-28|201.09 #2023-03-01|200.49 #2023-03-02|199.83 #2023-03-03|199.88 #2023-03-04|199.97 #2023-03-05|200.12 #2023-03-06|200.29 #2023-03-07|200.21 #2023-03-08|200.13 #2023-03-09|199.80 #2023-03-10|200.47 #2023-03-11|201.13 #2023-03-12|201.82 #2023-03-13|202.35 #2023-03-14|202.57 #2023-03-15|203.33 #2023-03-16|204.26 #2023-03-17|203.86 #2023-03-18|203.77 #2023-03-19|203.79 #2023-03-20|203.89 #2023-03-21|204.18 #2023-03-22|203.84 #2023-03-23|203.79 #2023-03-24|203.77 #2023-03-25|203.91 #2023-03-26|204.08 #2023-03-27|204.11 #2023-03-28|204.57 #2023-03-29|205.09 #2023-03-30|205.18 #2023-03-31|205.41 #2023-04-01|205.35 #2023-04-02|205.32 #2023-04-03|205.45 #2023-04-04|205.40 #2023-04-05|205.70 #2023-04-06|206.20 #2023-04-07|206.67 #2023-04-08|206.93 #2023-04-09|206.98 #2023-04-10|206.51 #2023-04-11|205.96 #2023-04-12|205.15 #2023-04-13|204.40 #2023-04-14|203.60 #2023-04-15|202.97 #2023-04-16|202.60 #2023-04-17|202.52 #2023-04-18|202.55 #2023-04-19|202.77 #2023-04-20|202.76 #2023-04-21|202.83 #2023-04-22|202.91 #2023-04-23|202.75 #2023-04-24|202.94 #2023-04-25|203.32 #2023-04-26|203.67 #2023-04-27|204.10 #2023-04-28|204.92 #2023-04-29|205.66 #2023-04-30|206.13 #2023-05-01|206.48 #2023-05-02|206.43 #2023-05-03|206.15 #2023-05-04|205.77 #2023-05-05|205.22 #2023-05-06|204.56 #2023-05-07|204.17 #2023-05-08|203.53 #2023-05-09|202.78 #2023-05-10|202.41 #2023-05-11|202.17 #2023-05-12|201.92 #2023-05-13|201.88 #2023-05-14|201.88 #2023-05-15|201.88 #2023-05-16|202.31 #2023-05-17|202.78 #2023-05-18|203.04 #2023-05-19|203.11 #2023-05-20|202.49 #2023-05-21|202.23 #2023-05-22|202.10 #2023-05-23|201.74 #2023-05-24|201.04 #2023-05-25|200.18 #2023-05-26|199.98 #2023-05-27|200.34 #2023-05-28|200.19 #2023-05-29|200.22 #2023-05-30|200.04 #2023-05-31|199.96 #2023-06-01|199.98 #2023-06-02|199.93 #2023-06-03|199.75 #2023-06-04|199.67 #2023-06-05|199.47 #2023-06-06|199.79 #2023-06-07|199.94 #2023-06-08|200.41 #2023-06-09|200.51 #2023-06-10|200.95 #2023-06-11|201.33 #2023-06-12|201.74 #2023-06-13|201.94 #2023-06-14|202.27 #2023-06-15|202.17 #2023-06-16|202.17 #2023-06-17|201.94 #2023-06-18|201.80 #2023-06-19|201.65 #2023-06-20|201.62 #2023-06-21|201.84 #2023-06-22|202.33 #2023-06-23|202.61 #2023-06-24|202.99 #2023-06-25|203.27 #2023-06-26|203.59 #2023-06-27|203.69 #2023-06-28|203.53 #2023-06-29|203.47 #2023-06-30|203.65 #2023-07-01|203.29 #2023-07-02|203.13 #2023-07-03|202.87 #2023-07-04|202.84 #2023-07-05|203.14 #2023-07-06|203.07 #2023-07-07|202.85 #2023-07-08|201.24 #2023-07-09|199.38 #2023-07-10|197.58 #2023-07-11|195.40 #2023-07-12|192.95 #2023-07-13|190.92 #2023-07-14|188.87 #2023-07-15|188.67 #2023-07-16|188.65 #2023-07-17|188.70 #2023-07-18|188.90 #2023-07-19|189.23 #2023-07-20|190.04 #2023-07-21|190.91 #2023-07-22|191.65 #2023-07-23|192.52 #2023-07-24|193.26 #2023-07-25|194.24 #2023-07-26|195.46 #2023-07-27|196.12 #2023-07-28|197.22 #2023-07-29|198.48 #2023-07-30|199.55 #2023-07-31|200.86 #2023-08-01|201.92 #2023-08-02|202.39 #2023-08-03|202.68 #2023-08-04|202.53 #2023-08-05|202.45 #2023-08-06|202.60 #2023-08-07|202.82 #2023-08-08|203.14 #2023-08-09|203.70 #2023-08-10|204.38 #2023-08-11|204.96 #2023-08-12|205.57 #2023-08-13|206.04 #2023-08-14|206.47 #2023-08-15|207.03 #2023-08-16|207.45 #2023-08-17|208.04 #2023-08-18|208.63 #2023-08-19|209.16 #2023-08-20|209.58 #2023-08-21|210.01 #2023-08-22|210.49 #2023-08-23|211.03 #2023-08-24|211.62 #2023-08-25|212.02 #2023-08-26|212.63 #2023-08-27|213.25 #2023-08-28|213.77 #2023-08-29|213.95 #2023-08-30|214.44 #2023-08-31|214.68 #2023-09-01|214.73 #2023-09-02|215.10 #2023-09-03|215.28 #2023-09-04|215.39 #2023-09-05|215.42 #2023-09-06|215.46 #2023-09-07|215.37 #2023-09-08|214.21 #2023-09-09|213.37 #2023-09-10|212.52 #2023-09-11|211.90 #2023-09-12|211.04 #2023-09-13|210.34 #2023-09-14|209.83 #2023-09-15|209.99 #2023-09-16|209.86 #2023-09-17|209.95 #2023-09-18|209.91 #2023-09-19|209.62 #2023-09-20|209.28 #2023-09-21|208.88 #2023-09-22|208.37 #2023-09-23|208.02 #2023-09-24|207.54 #2023-09-25|207.05 #2023-09-26|207.42 #2023-09-27|206.64 #2023-09-28|206.01 #2023-09-29|205.15 #2023-09-30|203.86 #2023-10-01|202.75 #2023-10-02|201.30 #2023-10-03|199.29 #2023-10-04|198.61 #2023-10-05|197.73 #2023-10-06|198.38 #2023-10-07|198.19 #2023-10-08|197.58 #2023-10-09|196.89 #2023-10-10|195.89 #2023-10-11|194.95 #2023-10-12|194.29 #2023-10-13|192.84 #2023-10-14|192.10 #2023-10-15|191.73 #2023-10-16|191.40 #2023-10-17|191.50 #2023-10-18|191.09 #2023-10-19|190.37 #2023-10-20|189.82 #2023-10-21|189.31 #2023-10-22|188.70 #2023-10-23|188.30 #2023-10-24|188.09 #2023-10-25|187.97 #2023-10-26|187.83 #2023-10-27|187.23 #2023-10-28|186.55 #2023-10-29|185.83 #2023-10-30|185.05 #2023-10-31|184.33 #2023-11-01|183.45 #2023-11-02|182.66 #2023-11-03|182.31 #2023-11-04|181.69 #2023-11-05|181.07 #2023-11-06|180.54 #2023-11-07|180.20 #2023-11-08|179.74 #2023-11-09|179.39 #2023-11-10|179.42 #2023-11-11|179.52 #2023-11-12|179.83 #2023-11-13|180.21 #2023-11-14|180.32 #2023-11-15|180.40 #2023-11-16|180.49 #2023-11-17|180.45 #2023-11-18|180.26 #2023-11-19|179.85 #2023-11-20|179.34 #2023-11-21|178.96 #2023-11-22|178.52 #2023-11-23|178.10 #2023-11-24|177.78 #2023-11-25|177.37 #2023-11-26|176.94 #2023-11-27|176.52 #2023-11-28|176.23 #2023-11-29|175.91 #2023-11-30|175.65 #2023-12-01|175.43 #2023-12-02|175.47 #2023-12-03|175.60 #2023-12-04|175.88 #2023-12-05|176.13 #2023-12-06|176.65 #2023-12-07|177.02 #2023-12-08|177.22 #2023-12-09|177.52 #2023-12-10|178.03 #2023-12-11|178.38 #2023-12-12|178.71 #2023-12-13|178.81 #2023-12-14|179.25 #2023-12-15|179.69 #2023-12-16|179.87 #2023-12-17|179.89 #2023-12-18|179.84 #2023-12-19|179.83 #2023-12-20|179.63 #2023-12-21|179.46 #2023-12-22|179.27 #2023-12-23|179.09 #2023-12-24|178.95 #2023-12-25|178.99 #2023-12-26|178.77 #2023-12-27|178.79 #2023-12-28|178.53 #2023-12-29|178.07 #2023-12-30|177.63 #2023-12-31|177.10 #2024-01-01|176.51 #2024-01-02|176.05 #2024-01-03|175.65 #2024-01-04|175.26 #2024-01-05|175.00 #2024-01-06|174.76 #2024-01-07|174.65 #2024-01-08|174.60 #2024-01-09|174.67 #2024-01-10|174.80 #2024-01-11|174.92 #2024-01-12|175.24 #2024-01-13|175.46 #2024-01-14|175.67 #2024-01-15|175.89 #2024-01-16|175.68 #2024-01-17|175.83 #2024-01-18|175.91 #2024-01-19|176.07 #2024-01-20|176.02 #2024-01-21|175.96 #2024-01-22|175.98 #2024-01-23|175.99 #2024-01-24|175.44 #2024-01-25|175.04 #2024-01-26|174.50 #2024-01-27|175.51 #2024-01-28|175.59 #2024-01-29|175.50 #2024-01-30|175.83 #2024-01-31|176.19 #2024-02-01|176.44 #2024-02-02|176.98 #2024-02-03|176.22 #2024-02-04|176.25 #2024-02-05|176.24 #2024-02-06|176.52 #2024-02-07|176.95 #2024-02-08|177.58 #2024-02-09|177.49 #2024-02-10|177.45 #2024-02-11|177.37 #2024-02-12|177.38 #2024-02-13|177.04 #2024-02-14|176.80 #2024-02-15|176.17 #2024-02-16|175.93 #2024-02-17|175.64 #2024-02-18|175.71 #2024-02-19|175.74 #2024-02-20|175.12 #2024-02-21|174.35 #2024-02-22|173.85 #2024-02-23|173.26 #2024-02-24|172.80 #2024-02-25|172.16 #2024-02-26|171.60 #2024-02-27|171.67 #2024-02-28|171.68 #2024-02-29|171.70 #2024-03-01|171.86 #2024-03-02|171.98 #2024-03-03|172.03 #2024-03-04|172.03 #2024-03-05|172.04 #2024-03-06|171.99 #2024-03-07|172.09 #2024-03-08|172.11 #2024-03-09|172.24 #2024-03-10|172.22 #2024-03-11|172.09 #2024-03-12|171.69 #2024-03-13|171.81 #2024-03-14|171.71 #2024-03-15|171.62 #2024-03-16|171.56 #2024-03-17|171.76 #2024-03-18|172.16 #2024-03-19|172.33 #2024-03-20|172.63 #2024-03-21|173.07 #2024-03-22|173.52 #2024-03-23|173.73 #2024-03-24|173.93 #2024-03-25|174.00 #2024-03-26|173.97 #2024-03-27|174.05 #2024-03-28|173.96 #2024-03-29|173.96 #2024-03-30|174.15 #2024-03-31|174.25 #2024-04-01|174.35 #2024-04-02|174.54 #2024-04-03|174.20 #2024-04-04|173.54 #2024-04-05|172.91 #2024-04-06|172.32 #2024-04-07|171.75 #2024-04-08|171.21 #2024-04-09|170.76 #2024-04-10|170.81 #2024-04-11|171.33 #2024-04-12|171.87 #2024-04-13|172.32 #2024-04-14|172.79 #2024-04-15|173.35 #2024-04-16|173.76 #2024-04-17|174.00 #2024-04-18|174.26 #2024-04-19|174.34 #2024-04-20|174.32 #2024-04-21|174.54 #2024-04-22|174.60 #2024-04-23|174.77 #2024-04-24|174.78 #2024-04-25|173.52 #2024-04-26|172.44 #2024-04-27|171.52 #2024-04-28|170.34 #2024-04-29|169.23 #2024-04-30|168.54 #2024-05-01|167.48 #2024-05-02|167.39 #2024-05-03|167.39 #2024-05-04|167.26 #2024-05-05|167.12 #2024-05-06|167.08 #2024-05-07|167.11 #2024-05-08|167.19 #2024-05-09|167.31 #2024-05-10|166.99 #2024-05-11|166.56 #2024-05-12|166.06 #2024-05-13|165.44 #2024-05-14|164.60 #2024-05-15|164.00 #2024-05-16|163.69 #2024-05-17|163.38 #2024-05-18|163.17 #2024-05-19|162.91 #2024-05-20|162.58 #2024-05-21|162.24 #2024-05-22|161.97 #2024-05-23|161.62 #2024-05-24|161.56 #2024-05-25|161.70 #2024-05-26|161.77 #2024-05-27|161.90 #2024-05-28|162.44 #2024-05-29|162.54 #2024-05-30|162.68 #2024-05-31|162.90 #2024-06-01|162.90 #2024-06-02|162.98 #2024-06-03|163.14 #2024-06-04|163.20 #2024-06-05|163.57 #2024-06-06|163.60 #2024-06-07|163.73 #2024-06-08|163.98 #2024-06-09|164.39 #2024-06-10|164.61 #2024-06-11|164.99 #2024-06-12|165.13 #2024-06-13|165.67 #2024-06-14|166.00 #2024-06-15|166.30 #2024-06-16|166.28 #2024-06-17|166.35 #2024-06-18|166.28 #2024-06-19|166.33 #2024-06-20|166.24 #2024-06-21|166.19 #2024-06-22|166.17 #2024-06-23|166.23 #2024-06-24|166.52 #2024-06-25|166.42 #2024-06-26|166.50 #2024-06-27|166.55 #2024-06-28|166.41 #2024-06-29|166.19 #2024-06-30|166.13 #2024-07-01|165.85 #2024-07-02|165.81 #2024-07-03|165.70 #2024-07-04|165.46 #2024-07-05|165.38 #2024-07-06|165.35 #2024-07-07|165.14 #2024-07-08|164.92 #2024-07-09|164.65 #2024-07-10|163.97 #2024-07-11|163.37 #2024-07-12|162.86 #2024-07-13|162.11 #2024-07-14|161.55 #2024-07-15|161.13 #2024-07-16|160.87 #2024-07-17|160.91 #2024-07-18|160.89 #2024-07-19|160.73 #2024-07-20|160.56 #2024-07-21|160.53 #2024-07-22|160.26 #2024-07-23|160.14 #2024-07-24|159.96 #2024-07-25|159.82 #2024-07-26|159.80 #2024-07-27|159.86 #2024-07-28|159.90 #2024-07-29|160.16 #2024-07-30|160.05 #2024-07-31|159.85 #2024-08-01|159.57 #2024-08-02|159.10 #2024-08-03|158.81 #2024-08-04|158.62 #2024-08-05|158.19 #2024-08-06|157.98 #2024-08-07|158.02 #2024-08-08|158.07 #2024-08-09|158.18 #2024-08-10|158.25 #2024-08-11|158.13 #2024-08-12|158.23 #2024-08-13|158.18 #2024-08-14|157.95 #2024-08-15|157.77 #2024-08-16|157.32 #2024-08-17|156.86 #2024-08-18|156.26 #2024-08-19|155.61 #2024-08-20|155.13 #2024-08-21|154.78 #2024-08-22|154.59 #2024-08-23|154.67 #2024-08-24|154.59 #2024-08-25|154.50 #2024-08-26|154.36 #2024-08-27|154.29 #2024-08-28|154.29 #2024-08-29|154.38 #2024-08-30|154.32 #2024-08-31|154.79 #2024-09-01|155.29 #2024-09-02|155.84 #2024-09-03|155.97 #2024-09-04|155.94 #2024-09-05|158.52 #2024-09-06|161.35 #2024-09-07|163.74 #2024-09-08|166.16 #2024-09-09|168.08 #2024-09-10|170.63 #2024-09-11|173.14 #2024-09-12|172.67 #2024-09-13|172.17 #2024-09-14|171.71 #2024-09-15|171.30 #2024-09-16|171.36 #2024-09-17|170.99 #2024-09-18|170.69 #2024-09-19|170.59 #2024-09-20|170.45 #2024-09-21|170.10 #2024-09-22|169.54 #2024-09-23|169.04 #2024-09-24|168.42 #2024-09-25|167.57 #2024-09-26|166.66 #2024-09-27|165.37 #2024-09-28|164.36 #2024-09-29|163.29 #2024-09-30|162.12 #2024-10-01|160.83 #2024-10-02|159.56 #2024-10-03|158.08 #2024-10-04|157.49 #2024-10-05|156.61 #2024-10-06|156.21 #2024-10-07|155.43 #2024-10-08|154.42 #2024-10-09|153.59 #2024-10-10|153.05 #2024-10-11|151.86 #2024-10-12|151.03 #2024-10-13|150.15 #2024-10-14|149.53 #2024-10-15|149.31 #2024-10-16|148.99 #2024-10-17|148.73 #2024-10-18|148.33 #2024-10-19|147.86 #2024-10-20|147.33 #2024-10-21|146.81 #2024-10-22|146.33 #2024-10-23|145.96 #2024-10-24|145.59 #2024-10-25|145.46 #2024-10-26|145.25 #2024-10-27|145.07 #2024-10-28|144.93 #2024-10-29|144.89 #2024-10-30|144.87 #2024-10-31|144.77 #2024-11-01|144.63 #2024-11-02|144.64 #2024-11-03|144.66 #2024-11-04|144.79 #2024-11-05|144.78 #2024-11-06|144.86 #2024-11-07|145.05 #2024-11-08|145.25 #2024-11-09|145.29 #2024-11-10|145.17 #2024-11-11|145.22 #2024-11-12|145.48 #2024-11-13|145.62 #2024-11-14|145.63 #2024-11-15|145.83 #2024-11-16|146.30 #2024-11-17|146.90 #2024-11-18|147.28 #2024-11-19|147.42 #2024-11-20|147.47 #2024-11-21|147.71 #2024-11-22|147.98 #2024-11-23|148.19 #2024-11-24|148.37 #2024-11-25|148.71 #2024-11-26|148.96 #2024-11-27|149.44 #2024-11-28|149.44 #2024-11-29|149.34 #2024-11-30|149.19 #2024-12-01|148.85 #2024-12-02|148.55 #2024-12-03|148.39 #2024-12-04|148.03 #2024-12-05|148.20 #2024-12-06|148.42 #2024-12-07|148.60 #2024-12-08|148.95 #2024-12-09|149.43 #2024-12-10|150.06 #2024-12-11|150.83 #2024-12-12|151.31 #2024-12-13|151.82 #2024-12-14|152.43 #2024-12-15|153.25 #2024-12-16|153.83 #2024-12-17|154.45 #2024-12-18|154.92 #2024-12-19|155.54 #2024-12-20|156.20 #2024-12-21|156.83 #2024-12-22|157.23 #2024-12-23|157.57 #2024-12-24|157.76 #2024-12-25|157.95 #2024-12-26|158.04 #2024-12-27|157.81 #2024-12-28|157.50 #2024-12-29|157.32 #2024-12-30|157.24 #2024-12-31|157.13 #2025-01-01|156.57 #2025-01-02|156.26 #2025-01-03|156.08 #2025-01-04|155.90 #2025-01-05|154.95 #2025-01-06|153.71 #2025-01-07|152.86 #2025-01-08|152.58 #2025-01-09|152.32 #2025-01-10|152.08 #2025-01-11|151.85 #2025-01-12|152.07 #2025-01-13|152.31 #2025-01-14|152.34 #2025-01-15|152.51 #2025-01-16|152.87 #2025-01-17|153.15 #2025-01-18|153.15 #2025-01-19|153.12 #2025-01-20|153.06 #2025-01-21|153.10 #2025-01-22|153.02 #2025-01-23|152.85 #2025-01-24|152.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top