Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Driving Job Postings on Indeed in France

Title Driving Job Postings on Indeed in France
Series ID IHLIDXFRTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.81
2020-02-04 99.87
2020-02-05 100.30
2020-02-06 100.19
2020-02-07 99.99
2020-02-08 100.01
2020-02-09 100.13
2020-02-10 100.18
2020-02-11 100.25
2020-02-12 100.33
2020-02-13 100.80
2020-02-14 101.28
2020-02-15 101.55
2020-02-16 101.84
2020-02-17 102.13
2020-02-18 102.06
2020-02-19 101.90
2020-02-20 101.71
2020-02-21 101.34
2020-02-22 101.10
2020-02-23 100.83
2020-02-24 100.66
2020-02-25 100.67
2020-02-26 100.82
2020-02-27 101.12
2020-02-28 101.54
2020-02-29 101.85
2020-03-01 102.26
2020-03-02 102.62
2020-03-03 102.99
2020-03-04 103.40
2020-03-05 103.52
2020-03-06 103.71
2020-03-07 103.94
2020-03-08 103.89
2020-03-09 103.86
2020-03-10 103.88
2020-03-11 103.75
2020-03-12 103.79
2020-03-13 103.73
2020-03-14 103.55
2020-03-15 103.54
2020-03-16 103.20
2020-03-17 102.66
2020-03-18 101.71
2020-03-19 100.28
2020-03-20 98.64
2020-03-21 96.95
2020-03-22 95.13
2020-03-23 93.22
2020-03-24 90.92
2020-03-25 88.77
2020-03-26 86.85
2020-03-27 84.99
2020-03-28 82.77
2020-03-29 80.66
2020-03-30 78.85
2020-03-31 77.34
2020-04-01 75.96
2020-04-02 74.78
2020-04-03 73.60
2020-04-04 72.75
2020-04-05 71.87
2020-04-06 70.98
2020-04-07 69.88
2020-04-08 68.73
2020-04-09 67.47
2020-04-10 66.14
2020-04-11 64.76
2020-04-12 63.20
2020-04-13 61.61
2020-04-14 60.22
2020-04-15 59.05
2020-04-16 57.87
2020-04-17 56.66
2020-04-18 55.39
2020-04-19 54.45
2020-04-20 53.79
2020-04-21 53.20
2020-04-22 52.69
2020-04-23 51.98
2020-04-24 51.49
2020-04-25 51.35
2020-04-26 51.14
2020-04-27 50.78
2020-04-28 50.62
2020-04-29 50.20
2020-04-30 50.01
2020-05-01 49.99
2020-05-02 49.86
2020-05-03 49.79
2020-05-04 49.69
2020-05-05 49.51
2020-05-06 49.13
2020-05-07 48.77
2020-05-08 48.32
2020-05-09 47.91
2020-05-10 47.39
2020-05-11 46.89
2020-05-12 46.44
2020-05-13 46.52
2020-05-14 46.71
2020-05-15 46.87
2020-05-16 46.97
2020-05-17 47.43
2020-05-18 47.87
2020-05-19 48.36
2020-05-20 48.39
2020-05-21 48.50
2020-05-22 48.45
2020-05-23 48.60
2020-05-24 48.45
2020-05-25 48.32
2020-05-26 48.11
2020-05-27 48.11
2020-05-28 48.22
2020-05-29 48.42
2020-05-30 48.47
2020-05-31 48.59
2020-06-01 48.62
2020-06-02 48.66
2020-06-03 48.78
2020-06-04 48.61
2020-06-05 48.77
2020-06-06 49.24
2020-06-07 49.53
2020-06-08 49.66
2020-06-09 51.01
2020-06-10 52.10
2020-06-11 53.66
2020-06-12 54.73
2020-06-13 55.46
2020-06-14 56.32
2020-06-15 57.13
2020-06-16 56.72
2020-06-17 56.35
2020-06-18 55.68
2020-06-19 54.08
2020-06-20 52.43
2020-06-21 50.74
2020-06-22 49.41
2020-06-23 48.15
2020-06-24 47.25
2020-06-25 46.41
2020-06-26 46.59
2020-06-27 46.95
2020-06-28 47.17
2020-06-29 47.31
2020-06-30 47.48
2020-07-01 47.41
2020-07-02 47.31
2020-07-03 47.73
2020-07-04 47.82
2020-07-05 48.21
2020-07-06 48.54
2020-07-07 49.29
2020-07-08 49.99
2020-07-09 50.41
2020-07-10 50.75
2020-07-11 51.34
2020-07-12 51.83
2020-07-13 52.00
2020-07-14 51.68
2020-07-15 51.49
2020-07-16 51.70
2020-07-17 51.64
2020-07-18 51.75
2020-07-19 52.29
2020-07-20 52.79
2020-07-21 52.93
2020-07-22 53.10
2020-07-23 53.30
2020-07-24 53.67
2020-07-25 53.89
2020-07-26 53.53
2020-07-27 53.66
2020-07-28 54.17
2020-07-29 54.87
2020-07-30 55.40
2020-07-31 55.93
2020-08-01 56.43
2020-08-02 56.99
2020-08-03 57.62
2020-08-04 58.24
2020-08-05 64.98
2020-08-06 69.20
2020-08-07 73.27
2020-08-08 76.35
2020-08-09 77.65
2020-08-10 79.33
2020-08-11 80.61
2020-08-12 75.63
2020-08-13 73.09
2020-08-14 70.58
2020-08-15 69.54
2020-08-16 70.07
2020-08-17 70.02
2020-08-18 70.67
2020-08-19 71.17
2020-08-20 71.52
2020-08-21 71.93
2020-08-22 71.80
2020-08-23 71.76
2020-08-24 71.69
2020-08-25 71.28
2020-08-26 70.77
2020-08-27 70.41
2020-08-28 69.89
2020-08-29 69.44
2020-08-30 68.96
2020-08-31 68.49
2020-09-01 67.77
2020-09-02 68.06
2020-09-03 68.43
2020-09-04 68.22
2020-09-05 67.96
2020-09-06 67.95
2020-09-07 67.79
2020-09-08 68.15
2020-09-09 68.05
2020-09-10 67.84
2020-09-11 67.76
2020-09-12 67.53
2020-09-13 67.33
2020-09-14 67.41
2020-09-15 67.26
2020-09-16 66.73
2020-09-17 66.33
2020-09-18 66.49
2020-09-19 66.82
2020-09-20 67.30
2020-09-21 67.58
2020-09-22 67.80
2020-09-23 68.04
2020-09-24 68.22
2020-09-25 68.42
2020-09-26 68.56
2020-09-27 68.52
2020-09-28 68.81
2020-09-29 69.24
2020-09-30 69.55
2020-10-01 69.55
2020-10-02 69.52
2020-10-03 69.71
2020-10-04 69.64
2020-10-05 69.60
2020-10-06 69.50
2020-10-07 69.39
2020-10-08 69.48
2020-10-09 69.58
2020-10-10 69.66
2020-10-11 69.98
2020-10-12 70.14
2020-10-13 70.29
2020-10-14 70.29
2020-10-15 70.44
2020-10-16 70.29
2020-10-17 70.02
2020-10-18 69.74
2020-10-19 69.43
2020-10-20 69.13
2020-10-21 69.33
2020-10-22 69.41
2020-10-23 69.44
2020-10-24 69.61
2020-10-25 69.59
2020-10-26 69.77
2020-10-27 69.89
2020-10-28 69.79
2020-10-29 69.76
2020-10-30 70.01
2020-10-31 70.11
2020-11-01 70.34
2020-11-02 70.44
2020-11-03 70.38
2020-11-04 70.30
2020-11-05 70.15
2020-11-06 70.00
2020-11-07 69.79
2020-11-08 69.71
2020-11-09 69.52
2020-11-10 69.53
2020-11-11 69.50
2020-11-12 69.51
2020-11-13 69.54
2020-11-14 69.42
2020-11-15 69.33
2020-11-16 69.24
2020-11-17 69.18
2020-11-18 69.11
2020-11-19 68.88
2020-11-20 68.79
2020-11-21 68.82
2020-11-22 68.77
2020-11-23 68.88
2020-11-24 68.88
2020-11-25 68.86
2020-11-26 68.91
2020-11-27 68.78
2020-11-28 68.62
2020-11-29 68.28
2020-11-30 68.00
2020-12-01 67.67
2020-12-02 67.20
2020-12-03 66.64
2020-12-04 66.20
2020-12-05 66.04
2020-12-06 65.94
2020-12-07 65.81
2020-12-08 65.78
2020-12-09 66.21
2020-12-10 66.75
2020-12-11 67.29
2020-12-12 67.60
2020-12-13 68.02
2020-12-14 68.25
2020-12-15 68.46
2020-12-16 68.45
2020-12-17 68.23
2020-12-18 68.18
2020-12-19 68.11
2020-12-20 67.99
2020-12-21 68.18
2020-12-22 68.63
2020-12-23 69.09
2020-12-24 69.95
2020-12-25 70.61
2020-12-26 71.29
2020-12-27 71.98
2020-12-28 72.67
2020-12-29 73.22
2020-12-30 73.82
2020-12-31 74.35
2021-01-01 74.93
2021-01-02 75.51
2021-01-03 75.98
2021-01-04 76.21
2021-01-05 76.37
2021-01-06 76.36
2021-01-07 76.29
2021-01-08 76.18
2021-01-09 76.15
2021-01-10 76.14
2021-01-11 76.18
2021-01-12 76.31
2021-01-13 76.45
2021-01-14 76.52
2021-01-15 76.72
2021-01-16 76.91
2021-01-17 77.07
2021-01-18 77.28
2021-01-19 77.35
2021-01-20 77.46
2021-01-21 77.70
2021-01-22 77.88
2021-01-23 77.98
2021-01-24 78.05
2021-01-25 77.98
2021-01-26 78.09
2021-01-27 78.25
2021-01-28 78.28
2021-01-29 78.05
2021-01-30 78.04
2021-01-31 78.19
2021-02-01 78.36
2021-02-02 78.35
2021-02-03 78.39
2021-02-04 78.61
2021-02-05 78.83
2021-02-06 78.77
2021-02-07 78.78
2021-02-08 78.77
2021-02-09 78.85
2021-02-10 78.84
2021-02-11 78.69
2021-02-12 78.89
2021-02-13 79.11
2021-02-14 79.39
2021-02-15 79.82
2021-02-16 80.23
2021-02-17 80.77
2021-02-18 81.29
2021-02-19 81.58
2021-02-20 81.94
2021-02-21 82.07
2021-02-22 82.24
2021-02-23 82.55
2021-02-24 82.84
2021-02-25 83.22
2021-02-26 83.62
2021-02-27 84.07
2021-02-28 84.62
2021-03-01 84.94
2021-03-02 85.31
2021-03-03 85.66
2021-03-04 86.04
2021-03-05 86.47
2021-03-06 86.94
2021-03-07 87.38
2021-03-08 87.88
2021-03-09 88.32
2021-03-10 88.78
2021-03-11 89.32
2021-03-12 89.74
2021-03-13 90.14
2021-03-14 90.46
2021-03-15 90.79
2021-03-16 91.25
2021-03-17 91.70
2021-03-18 92.01
2021-03-19 92.51
2021-03-20 93.04
2021-03-21 93.54
2021-03-22 94.15
2021-03-23 94.27
2021-03-24 94.20
2021-03-25 94.16
2021-03-26 94.01
2021-03-27 94.02
2021-03-28 94.19
2021-03-29 94.40
2021-03-30 94.84
2021-03-31 95.34
2021-04-01 95.65
2021-04-02 96.12
2021-04-03 96.33
2021-04-04 96.57
2021-04-05 96.65
2021-04-06 96.49
2021-04-07 96.31
2021-04-08 96.22
2021-04-09 96.03
2021-04-10 95.88
2021-04-11 95.49
2021-04-12 95.21
2021-04-13 95.11
2021-04-14 95.10
2021-04-15 95.16
2021-04-16 95.09
2021-04-17 95.02
2021-04-18 94.90
2021-04-19 94.85
2021-04-20 94.96
2021-04-21 95.14
2021-04-22 95.31
2021-04-23 95.54
2021-04-24 95.62
2021-04-25 95.91
2021-04-26 96.07
2021-04-27 96.23
2021-04-28 96.34
2021-04-29 96.26
2021-04-30 96.41
2021-05-01 96.95
2021-05-02 97.43
2021-05-03 97.99
2021-05-04 98.47
2021-05-05 99.02
2021-05-06 99.58
2021-05-07 100.21
2021-05-08 100.75
2021-05-09 101.28
2021-05-10 101.77
2021-05-11 102.15
2021-05-12 102.74
2021-05-13 103.54
2021-05-14 104.06
2021-05-15 104.36
2021-05-16 104.72
2021-05-17 105.40
2021-05-18 106.20
2021-05-19 106.94
2021-05-20 107.61
2021-05-21 108.37
2021-05-22 109.03
2021-05-23 109.80
2021-05-24 110.31
2021-05-25 110.58
2021-05-26 110.67
2021-05-27 110.78
2021-05-28 110.97
2021-05-29 111.31
2021-05-30 111.60
2021-05-31 111.68
2021-06-01 111.94
2021-06-02 112.31
2021-06-03 112.75
2021-06-04 113.29
2021-06-05 113.84
2021-06-06 114.38
2021-06-07 114.90
2021-06-08 115.41
2021-06-09 116.01
2021-06-10 116.67
2021-06-11 117.26
2021-06-12 117.90
2021-06-13 118.26
2021-06-14 119.01
2021-06-15 119.73
2021-06-16 120.24
2021-06-17 120.65
2021-06-18 120.83
2021-06-19 120.73
2021-06-20 120.84
2021-06-21 120.73
2021-06-22 120.46
2021-06-23 120.11
2021-06-24 119.70
2021-06-25 119.42
2021-06-26 119.41
2021-06-27 119.40
2021-06-28 119.38
2021-06-29 119.60
2021-06-30 119.92
2021-07-01 120.25
2021-07-02 120.83
2021-07-03 121.41
2021-07-04 121.96
2021-07-05 122.30
2021-07-06 122.65
2021-07-07 123.01
2021-07-08 123.40
2021-07-09 123.47
2021-07-10 123.45
2021-07-11 123.40
2021-07-12 123.46
2021-07-13 123.18
2021-07-14 122.77
2021-07-15 122.07
2021-07-16 121.51
2021-07-17 121.21
2021-07-18 121.24
2021-07-19 121.49
2021-07-20 121.96
2021-07-21 122.09
2021-07-22 122.55
2021-07-23 122.89
2021-07-24 123.27
2021-07-25 123.31
2021-07-26 123.11
2021-07-27 123.13
2021-07-28 123.56
2021-07-29 123.88
2021-07-30 124.23
2021-07-31 124.07
2021-08-01 123.97
2021-08-02 124.06
2021-08-03 123.96
2021-08-04 123.78
2021-08-05 123.64
2021-08-06 123.72
2021-08-07 123.86
2021-08-08 123.92
2021-08-09 123.88
2021-08-10 124.00
2021-08-11 124.28
2021-08-12 124.38
2021-08-13 124.43
2021-08-14 124.64
2021-08-15 124.88
2021-08-16 125.35
2021-08-17 125.58
2021-08-18 125.87
2021-08-19 125.87
2021-08-20 125.91
2021-08-21 126.02
2021-08-22 126.00
2021-08-23 125.80
2021-08-24 126.11
2021-08-25 126.28
2021-08-26 127.15
2021-08-27 127.79
2021-08-28 128.50
2021-08-29 129.11
2021-08-30 129.62
2021-08-31 129.73
2021-09-01 129.97
2021-09-02 129.83
2021-09-03 129.81
2021-09-04 129.92
2021-09-05 130.31
2021-09-06 130.74
2021-09-07 131.42
2021-09-08 131.95
2021-09-09 132.45
2021-09-10 132.72
2021-09-11 133.06
2021-09-12 133.46
2021-09-13 133.92
2021-09-14 134.20
2021-09-15 134.66
2021-09-16 135.29
2021-09-17 136.34
2021-09-18 137.01
2021-09-19 137.69
2021-09-20 138.55
2021-09-21 139.14
2021-09-22 139.47
2021-09-23 139.82
2021-09-24 139.83
2021-09-25 139.61
2021-09-26 139.32
2021-09-27 138.70
2021-09-28 138.45
2021-09-29 138.30
2021-09-30 138.12
2021-10-01 137.91
2021-10-02 138.21
2021-10-03 138.18
2021-10-04 138.39
2021-10-05 138.33
2021-10-06 138.49
2021-10-07 138.52
2021-10-08 138.63
2021-10-09 138.70
2021-10-10 139.31
2021-10-11 139.60
2021-10-12 139.85
2021-10-13 140.03
2021-10-14 140.26
2021-10-15 140.66
2021-10-16 140.98
2021-10-17 141.05
2021-10-18 141.22
2021-10-19 141.60
2021-10-20 141.99
2021-10-21 142.31
2021-10-22 142.39
2021-10-23 142.25
2021-10-24 142.02
2021-10-25 141.91
2021-10-26 141.84
2021-10-27 141.47
2021-10-28 141.22
2021-10-29 140.93
2021-10-30 140.88
2021-10-31 140.76
2021-11-01 140.59
2021-11-02 140.49
2021-11-03 140.59
2021-11-04 140.86
2021-11-05 141.32
2021-11-06 141.50
2021-11-07 141.79
2021-11-08 141.80
2021-11-09 141.75
2021-11-10 141.66
2021-11-11 141.27
2021-11-12 140.76
2021-11-13 140.32
2021-11-14 140.09
2021-11-15 139.98
2021-11-16 139.99
2021-11-17 139.92
2021-11-18 140.07
2021-11-19 140.29
2021-11-20 140.44
2021-11-21 140.53
2021-11-22 140.90
2021-11-23 141.27
2021-11-24 141.57
2021-11-25 141.82
2021-11-26 142.18
2021-11-27 142.74
2021-11-28 143.32
2021-11-29 143.84
2021-11-30 143.98
2021-12-01 144.18
2021-12-02 144.23
2021-12-03 144.52
2021-12-04 144.99
2021-12-05 145.22
2021-12-06 145.46
2021-12-07 145.81
2021-12-08 146.31
2021-12-09 146.98
2021-12-10 147.18
2021-12-11 147.62
2021-12-12 148.28
2021-12-13 148.68
2021-12-14 149.14
2021-12-15 149.45
2021-12-16 149.64
2021-12-17 149.72
2021-12-18 149.52
2021-12-19 149.18
2021-12-20 148.96
2021-12-21 148.94
2021-12-22 148.94
2021-12-23 149.02
2021-12-24 149.07
2021-12-25 148.95
2021-12-26 149.03
2021-12-27 149.22
2021-12-28 149.12
2021-12-29 149.05
2021-12-30 148.85
2021-12-31 148.81
2022-01-01 148.95
2022-01-02 148.89
2022-01-03 148.81
2022-01-04 148.92
2022-01-05 149.07
2022-01-06 149.37
2022-01-07 149.75
2022-01-08 150.13
2022-01-09 150.30
2022-01-10 150.53
2022-01-11 150.64
2022-01-12 150.79
2022-01-13 150.93
2022-01-14 151.25
2022-01-15 151.32
2022-01-16 151.59
2022-01-17 151.90
2022-01-18 152.27
2022-01-19 152.41
2022-01-20 152.52
2022-01-21 152.43
2022-01-22 152.42
2022-01-23 152.53
2022-01-24 152.28
2022-01-25 152.05
2022-01-26 151.89
2022-01-27 151.81
2022-01-28 151.76
2022-01-29 151.86
2022-01-30 152.03
2022-01-31 152.48
2022-02-01 152.91
2022-02-02 153.51
2022-02-03 154.04
2022-02-04 154.40
2022-02-05 154.95
2022-02-06 155.39
2022-02-07 155.58
2022-02-08 155.62
2022-02-09 155.75
2022-02-10 155.86
2022-02-11 156.10
2022-02-12 155.98
2022-02-13 155.74
2022-02-14 155.51
2022-02-15 155.38
2022-02-16 154.80
2022-02-17 154.32
2022-02-18 153.76
2022-02-19 153.36
2022-02-20 152.95
2022-02-21 152.90
2022-02-22 152.86
2022-02-23 153.19
2022-02-24 153.60
2022-02-25 154.17
2022-02-26 154.79
2022-02-27 155.26
2022-02-28 155.59
2022-03-01 155.94
2022-03-02 155.98
2022-03-03 155.91
2022-03-04 155.61
2022-03-05 155.14
2022-03-06 154.82
2022-03-07 154.33
2022-03-08 153.93
2022-03-09 153.31
2022-03-10 152.74
2022-03-11 152.29
2022-03-12 151.92
2022-03-13 151.52
2022-03-14 150.92
2022-03-15 150.63
2022-03-16 150.67
2022-03-17 150.62
2022-03-18 150.38
2022-03-19 150.01
2022-03-20 149.66
2022-03-21 149.53
2022-03-22 149.72
2022-03-23 150.21
2022-03-24 150.54
2022-03-25 151.22
2022-03-26 152.02
2022-03-27 152.66
2022-03-28 153.58
2022-03-29 153.89
2022-03-30 154.10
2022-03-31 154.66
2022-04-01 155.25
2022-04-02 155.70
2022-04-03 156.41
2022-04-04 156.82
2022-04-05 157.37
2022-04-06 157.99
2022-04-07 158.18
2022-04-08 158.46
2022-04-09 158.96
2022-04-10 159.36
2022-04-11 160.04
2022-04-12 160.60
2022-04-13 161.16
2022-04-14 162.09
2022-04-15 162.83
2022-04-16 163.69
2022-04-17 164.65
2022-04-18 165.29
2022-04-19 165.66
2022-04-20 165.97
2022-04-21 166.16
2022-04-22 166.12
2022-04-23 165.88
2022-04-24 165.61
2022-04-25 165.51
2022-04-26 165.49
2022-04-27 165.34
2022-04-28 165.23
2022-04-29 165.15
2022-04-30 165.18
2022-05-01 165.44
2022-05-02 165.80
2022-05-03 166.16
2022-05-04 166.56
2022-05-05 166.79
2022-05-06 167.30
2022-05-07 167.62
2022-05-08 167.78
2022-05-09 167.98
2022-05-10 168.17
2022-05-11 168.53
2022-05-12 169.03
2022-05-13 169.55
2022-05-14 170.14
2022-05-15 170.67
2022-05-16 171.20
2022-05-17 172.20
2022-05-18 173.11
2022-05-19 173.64
2022-05-20 174.24
2022-05-21 174.70
2022-05-22 175.18
2022-05-23 175.82
2022-05-24 176.01
2022-05-25 176.00
2022-05-26 176.21
2022-05-27 176.17
2022-05-28 175.73
2022-05-29 175.29
2022-05-30 174.57
2022-05-31 174.07
2022-06-01 173.78
2022-06-02 173.65
2022-06-03 173.50
2022-06-04 173.52
2022-06-05 173.44
2022-06-06 173.19
2022-06-07 172.76
2022-06-08 172.29
2022-06-09 171.79
2022-06-10 171.32
2022-06-11 171.24
2022-06-12 171.21
2022-06-13 171.41
2022-06-14 172.03
2022-06-15 172.77
2022-06-16 173.40
2022-06-17 174.24
2022-06-18 174.56
2022-06-19 174.79
2022-06-20 174.88
2022-06-21 174.49
2022-06-22 174.18
2022-06-23 173.94
2022-06-24 173.39
2022-06-25 173.27
2022-06-26 173.28
2022-06-27 173.55
2022-06-28 173.93
2022-06-29 174.18
2022-06-30 174.45
2022-07-01 174.65
2022-07-02 175.01
2022-07-03 175.23
2022-07-04 175.12
2022-07-05 174.52
2022-07-06 174.29
2022-07-07 174.15
2022-07-08 174.30
2022-07-09 174.29
2022-07-10 175.51
2022-07-11 176.99
2022-07-12 178.89
2022-07-13 179.94
2022-07-14 180.72
2022-07-15 180.58
2022-07-16 180.35
2022-07-17 178.83
2022-07-18 176.71
2022-07-19 175.18
2022-07-20 173.12
2022-07-21 172.20
2022-07-22 172.33
2022-07-23 172.62
2022-07-24 173.22
2022-07-25 173.98
2022-07-26 174.43
2022-07-27 176.08
2022-07-28 176.66
2022-07-29 176.86
2022-07-30 176.92
2022-07-31 176.83
2022-08-01 177.11
2022-08-02 177.20
2022-08-03 176.82
2022-08-04 176.52
2022-08-05 176.80
2022-08-06 177.17
2022-08-07 177.19
2022-08-08 177.35
2022-08-09 177.62
2022-08-10 177.97
2022-08-11 178.30
2022-08-12 178.19
2022-08-13 177.58
2022-08-14 177.65
2022-08-15 177.40
2022-08-16 177.01
2022-08-17 176.70
2022-08-18 176.24
2022-08-19 175.84
2022-08-20 175.66
2022-08-21 174.70
2022-08-22 174.33
2022-08-23 173.90
2022-08-24 173.52
2022-08-25 173.49
2022-08-26 173.57
2022-08-27 174.03
2022-08-28 174.83
2022-08-29 175.19
2022-08-30 175.55
2022-08-31 175.99
2022-09-01 176.20
2022-09-02 176.04
2022-09-03 175.79
2022-09-04 175.69
2022-09-05 175.54
2022-09-06 175.02
2022-09-07 174.63
2022-09-08 174.28
2022-09-09 174.00
2022-09-10 174.02
2022-09-11 173.87
2022-09-12 173.86
2022-09-13 173.70
2022-09-14 173.31
2022-09-15 172.88
2022-09-16 172.67
2022-09-17 172.22
2022-09-18 171.73
2022-09-19 171.06
2022-09-20 170.20
2022-09-21 170.15
2022-09-22 170.22
2022-09-23 170.22
2022-09-24 170.45
2022-09-25 170.78
2022-09-26 171.37
2022-09-27 172.61
2022-09-28 172.68
2022-09-29 172.66
2022-09-30 172.82
2022-10-01 172.84
2022-10-02 172.88
2022-10-03 172.85
2022-10-04 172.90
2022-10-05 173.71
2022-10-06 174.18
2022-10-07 174.18
2022-10-08 174.33
2022-10-09 174.37
2022-10-10 174.23
2022-10-11 174.20
2022-10-12 173.89
2022-10-13 173.59
2022-10-14 173.91
2022-10-15 174.03
2022-10-16 174.24
2022-10-17 174.36
2022-10-18 174.57
2022-10-19 174.61
2022-10-20 175.17
2022-10-21 174.99
2022-10-22 175.08
2022-10-23 175.20
2022-10-24 175.62
2022-10-25 175.76
2022-10-26 176.17
2022-10-27 176.02
#2022-10-28|176.48 #2022-10-29|176.53 #2022-10-30|176.66 #2022-10-31|176.70 #2022-11-01|176.91 #2022-11-02|176.62 #2022-11-03|176.90 #2022-11-04|176.88 #2022-11-05|177.13 #2022-11-06|177.10 #2022-11-07|177.07 #2022-11-08|176.89 #2022-11-09|177.16 #2022-11-10|177.23 #2022-11-11|177.46 #2022-11-12|177.49 #2022-11-13|177.77 #2022-11-14|178.02 #2022-11-15|178.29 #2022-11-16|178.31 #2022-11-17|178.04 #2022-11-18|177.67 #2022-11-19|177.30 #2022-11-20|176.80 #2022-11-21|176.46 #2022-11-22|175.86 #2022-11-23|175.37 #2022-11-24|175.56 #2022-11-25|175.89 #2022-11-26|176.45 #2022-11-27|177.30 #2022-11-28|178.25 #2022-11-29|179.32 #2022-11-30|180.33 #2022-12-01|180.87 #2022-12-02|181.66 #2022-12-03|182.07 #2022-12-04|182.56 #2022-12-05|183.05 #2022-12-06|183.42 #2022-12-07|183.98 #2022-12-08|184.36 #2022-12-09|185.04 #2022-12-10|186.05 #2022-12-11|186.79 #2022-12-12|187.69 #2022-12-13|189.05 #2022-12-14|190.14 #2022-12-15|191.27 #2022-12-16|191.57 #2022-12-17|191.61 #2022-12-18|191.75 #2022-12-19|191.60 #2022-12-20|190.78 #2022-12-21|190.37 #2022-12-22|190.38 #2022-12-23|190.48 #2022-12-24|190.96 #2022-12-25|191.47 #2022-12-26|191.90 #2022-12-27|192.56 #2022-12-28|193.25 #2022-12-29|193.82 #2022-12-30|194.45 #2022-12-31|194.97 #2023-01-01|195.38 #2023-01-02|195.85 #2023-01-03|196.75 #2023-01-04|197.17 #2023-01-05|197.26 #2023-01-06|197.20 #2023-01-07|196.82 #2023-01-08|196.31 #2023-01-09|195.80 #2023-01-10|194.95 #2023-01-11|194.20 #2023-01-12|193.48 #2023-01-13|192.81 #2023-01-14|192.06 #2023-01-15|191.46 #2023-01-16|190.78 #2023-01-17|190.34 #2023-01-18|190.17 #2023-01-19|189.99 #2023-01-20|189.63 #2023-01-21|189.59 #2023-01-22|189.52 #2023-01-23|189.48 #2023-01-24|188.51 #2023-01-25|187.20 #2023-01-26|185.82 #2023-01-27|184.57 #2023-01-28|183.38 #2023-01-29|182.00 #2023-01-30|180.39 #2023-01-31|179.63 #2023-02-01|179.31 #2023-02-02|179.18 #2023-02-03|179.14 #2023-02-04|178.88 #2023-02-05|178.70 #2023-02-06|178.63 #2023-02-07|178.69 #2023-02-08|178.54 #2023-02-09|178.35 #2023-02-10|178.13 #2023-02-11|177.90 #2023-02-12|177.67 #2023-02-13|177.66 #2023-02-14|177.46 #2023-02-15|177.01 #2023-02-16|176.87 #2023-02-17|176.87 #2023-02-18|176.88 #2023-02-19|177.03 #2023-02-20|176.94 #2023-02-21|177.14 #2023-02-22|177.83 #2023-02-23|178.72 #2023-02-24|177.85 #2023-02-25|176.96 #2023-02-26|175.75 #2023-02-27|174.47 #2023-02-28|172.94 #2023-03-01|171.22 #2023-03-02|169.04 #2023-03-03|168.60 #2023-03-04|168.16 #2023-03-05|168.09 #2023-03-06|168.10 #2023-03-07|167.98 #2023-03-08|167.68 #2023-03-09|167.49 #2023-03-10|167.46 #2023-03-11|167.55 #2023-03-12|167.53 #2023-03-13|167.67 #2023-03-14|168.25 #2023-03-15|168.72 #2023-03-16|169.10 #2023-03-17|169.38 #2023-03-18|169.46 #2023-03-19|169.60 #2023-03-20|169.48 #2023-03-21|169.00 #2023-03-22|167.82 #2023-03-23|166.94 #2023-03-24|165.97 #2023-03-25|165.29 #2023-03-26|164.54 #2023-03-27|164.02 #2023-03-28|163.35 #2023-03-29|163.47 #2023-03-30|163.18 #2023-03-31|163.03 #2023-04-01|162.68 #2023-04-02|162.52 #2023-04-03|162.35 #2023-04-04|162.52 #2023-04-05|162.39 #2023-04-06|162.81 #2023-04-07|163.47 #2023-04-08|164.18 #2023-04-09|164.52 #2023-04-10|164.85 #2023-04-11|164.95 #2023-04-12|165.27 #2023-04-13|165.13 #2023-04-14|164.54 #2023-04-15|163.80 #2023-04-16|163.29 #2023-04-17|162.47 #2023-04-18|161.78 #2023-04-19|161.47 #2023-04-20|161.29 #2023-04-21|161.17 #2023-04-22|161.27 #2023-04-23|161.21 #2023-04-24|161.48 #2023-04-25|161.95 #2023-04-26|162.22 #2023-04-27|162.61 #2023-04-28|163.03 #2023-04-29|163.02 #2023-04-30|162.90 #2023-05-01|162.40 #2023-05-02|161.93 #2023-05-03|161.39 #2023-05-04|160.67 #2023-05-05|159.97 #2023-05-06|159.47 #2023-05-07|159.23 #2023-05-08|159.20 #2023-05-09|158.95 #2023-05-10|158.67 #2023-05-11|158.43 #2023-05-12|158.35 #2023-05-13|158.46 #2023-05-14|158.60 #2023-05-15|158.66 #2023-05-16|158.79 #2023-05-17|159.23 #2023-05-18|159.64 #2023-05-19|159.73 #2023-05-20|159.48 #2023-05-21|159.35 #2023-05-22|159.51 #2023-05-23|159.71 #2023-05-24|159.65 #2023-05-25|159.60 #2023-05-26|159.88 #2023-05-27|160.36 #2023-05-28|160.60 #2023-05-29|160.74 #2023-05-30|160.40 #2023-05-31|160.23 #2023-06-01|160.19 #2023-06-02|160.01 #2023-06-03|159.94 #2023-06-04|159.83 #2023-06-05|159.82 #2023-06-06|160.30 #2023-06-07|160.72 #2023-06-08|161.17 #2023-06-09|161.63 #2023-06-10|162.08 #2023-06-11|162.66 #2023-06-12|162.91 #2023-06-13|163.16 #2023-06-14|163.26 #2023-06-15|163.54 #2023-06-16|163.91 #2023-06-17|164.08 #2023-06-18|164.11 #2023-06-19|164.21 #2023-06-20|164.20 #2023-06-21|164.54 #2023-06-22|164.58 #2023-06-23|164.54 #2023-06-24|164.66 #2023-06-25|164.87 #2023-06-26|165.31 #2023-06-27|165.27 #2023-06-28|165.17 #2023-06-29|165.55 #2023-06-30|165.74 #2023-07-01|165.77 #2023-07-02|165.87 #2023-07-03|165.91 #2023-07-04|166.53 #2023-07-05|167.07 #2023-07-06|167.18 #2023-07-07|167.22 #2023-07-08|167.42 #2023-07-09|167.48 #2023-07-10|168.80 #2023-07-11|169.94 #2023-07-12|170.19 #2023-07-13|170.61 #2023-07-14|171.41 #2023-07-15|171.93 #2023-07-16|172.64 #2023-07-17|172.16 #2023-07-18|171.73 #2023-07-19|172.23 #2023-07-20|172.37 #2023-07-21|172.33 #2023-07-22|172.64 #2023-07-23|173.35 #2023-07-24|174.11 #2023-07-25|174.49 #2023-07-26|174.94 #2023-07-27|176.26 #2023-07-28|177.51 #2023-07-29|178.75 #2023-07-30|179.45 #2023-07-31|179.82 #2023-08-01|180.23 #2023-08-02|180.52 #2023-08-03|180.02 #2023-08-04|179.50 #2023-08-05|178.92 #2023-08-06|178.50 #2023-08-07|178.36 #2023-08-08|178.74 #2023-08-09|179.17 #2023-08-10|179.28 #2023-08-11|179.36 #2023-08-12|179.58 #2023-08-13|179.85 #2023-08-14|180.04 #2023-08-15|180.04 #2023-08-16|180.03 #2023-08-17|180.31 #2023-08-18|180.64 #2023-08-19|180.93 #2023-08-20|181.05 #2023-08-21|181.62 #2023-08-22|181.66 #2023-08-23|181.75 #2023-08-24|182.35 #2023-08-25|183.19 #2023-08-26|183.95 #2023-08-27|184.78 #2023-08-28|185.21 #2023-08-29|186.51 #2023-08-30|187.42 #2023-08-31|188.15 #2023-09-01|188.48 #2023-09-02|188.56 #2023-09-03|188.88 #2023-09-04|188.80 #2023-09-05|188.85 #2023-09-06|189.04 #2023-09-07|188.85 #2023-09-08|189.33 #2023-09-09|189.86 #2023-09-10|190.14 #2023-09-11|190.68 #2023-09-12|190.22 #2023-09-13|190.06 #2023-09-14|189.75 #2023-09-15|188.76 #2023-09-16|188.21 #2023-09-17|187.30 #2023-09-18|186.68 #2023-09-19|186.35 #2023-09-20|185.89 #2023-09-21|185.92 #2023-09-22|185.96 #2023-09-23|185.37 #2023-09-24|185.46 #2023-09-25|185.28 #2023-09-26|185.34 #2023-09-27|184.81 #2023-09-28|184.19 #2023-09-29|183.64 #2023-09-30|183.57 #2023-10-01|183.02 #2023-10-02|182.23 #2023-10-03|181.30 #2023-10-04|181.11 #2023-10-05|180.61 #2023-10-06|180.60 #2023-10-07|180.01 #2023-10-08|179.74 #2023-10-09|179.57 #2023-10-10|178.95 #2023-10-11|178.24 #2023-10-12|177.98 #2023-10-13|177.37 #2023-10-14|176.36 #2023-10-15|175.65 #2023-10-16|174.60 #2023-10-17|173.86 #2023-10-18|173.50 #2023-10-19|171.86 #2023-10-20|171.02 #2023-10-21|170.00 #2023-10-22|169.28 #2023-10-23|168.27 #2023-10-24|168.04 #2023-10-25|166.99 #2023-10-26|167.73 #2023-10-27|166.67 #2023-10-28|167.23 #2023-10-29|166.26 #2023-10-30|166.72 #2023-10-31|165.72 #2023-11-01|165.53 #2023-11-02|164.49 #2023-11-03|164.35 #2023-11-04|162.66 #2023-11-05|161.71 #2023-11-06|160.34 #2023-11-07|160.26 #2023-11-08|159.76 #2023-11-09|158.96 #2023-11-10|158.10 #2023-11-11|158.20 #2023-11-12|158.14 #2023-11-13|157.93 #2023-11-14|157.85 #2023-11-15|157.52 #2023-11-16|157.52 #2023-11-17|157.91 #2023-11-18|158.28 #2023-11-19|158.70 #2023-11-20|159.10 #2023-11-21|158.89 #2023-11-22|158.70 #2023-11-23|158.34 #2023-11-24|157.61 #2023-11-25|156.96 #2023-11-26|156.33 #2023-11-27|155.77 #2023-11-28|155.33 #2023-11-29|154.92 #2023-11-30|154.47 #2023-12-01|154.34 #2023-12-02|154.18 #2023-12-03|154.02 #2023-12-04|153.70 #2023-12-05|153.35 #2023-12-06|152.97 #2023-12-07|152.84 #2023-12-08|152.37 #2023-12-09|151.91 #2023-12-10|151.67 #2023-12-11|151.43 #2023-12-12|151.11 #2023-12-13|151.32 #2023-12-14|151.49 #2023-12-15|151.63 #2023-12-16|151.71 #2023-12-17|151.54 #2023-12-18|151.15 #2023-12-19|151.00 #2023-12-20|150.37 #2023-12-21|149.80 #2023-12-22|149.33 #2023-12-23|148.81 #2023-12-24|148.48 #2023-12-25|148.65 #2023-12-26|148.49 #2023-12-27|148.28 #2023-12-28|147.91 #2023-12-29|147.61 #2023-12-30|147.37 #2023-12-31|147.13 #2024-01-01|146.68 #2024-01-02|146.46 #2024-01-03|146.43 #2024-01-04|146.47 #2024-01-05|146.28 #2024-01-06|146.19 #2024-01-07|145.96 #2024-01-08|145.60 #2024-01-09|145.27 #2024-01-10|144.88 #2024-01-11|144.52 #2024-01-12|144.42 #2024-01-13|144.28 #2024-01-14|143.71 #2024-01-15|143.26 #2024-01-16|142.80 #2024-01-17|142.24 #2024-01-18|141.60 #2024-01-19|140.98 #2024-01-20|140.24 #2024-01-21|139.89 #2024-01-22|139.45 #2024-01-23|139.07 #2024-01-24|138.65 #2024-01-25|138.30 #2024-01-26|137.76 #2024-01-27|137.65 #2024-01-28|137.62 #2024-01-29|137.62 #2024-01-30|137.02 #2024-01-31|136.87 #2024-02-01|136.78 #2024-02-02|136.81 #2024-02-03|136.59 #2024-02-04|136.36 #2024-02-05|136.09 #2024-02-06|136.50 #2024-02-07|136.79 #2024-02-08|137.12 #2024-02-09|137.38 #2024-02-10|137.68 #2024-02-11|137.93 #2024-02-12|138.36 #2024-02-13|138.58 #2024-02-14|138.77 #2024-02-15|139.04 #2024-02-16|139.44 #2024-02-17|139.75 #2024-02-18|140.03 #2024-02-19|140.31 #2024-02-20|140.51 #2024-02-21|140.53 #2024-02-22|140.26 #2024-02-23|140.13 #2024-02-24|140.05 #2024-02-25|139.96 #2024-02-26|139.93 #2024-02-27|140.07 #2024-02-28|140.18 #2024-02-29|140.54 #2024-03-01|140.53 #2024-03-02|140.51 #2024-03-03|140.52 #2024-03-04|140.45 #2024-03-05|140.21 #2024-03-06|140.13 #2024-03-07|140.08 #2024-03-08|140.30 #2024-03-09|140.55 #2024-03-10|140.71 #2024-03-11|140.75 #2024-03-12|141.01 #2024-03-13|141.09 #2024-03-14|140.89 #2024-03-15|140.74 #2024-03-16|140.38 #2024-03-17|139.90 #2024-03-18|139.86 #2024-03-19|139.63 #2024-03-20|139.63 #2024-03-21|139.76 #2024-03-22|139.90 #2024-03-23|140.03 #2024-03-24|140.53 #2024-03-25|140.54 #2024-03-26|140.57 #2024-03-27|140.51 #2024-03-28|140.54 #2024-03-29|140.57 #2024-03-30|140.73 #2024-03-31|140.89 #2024-04-01|141.20 #2024-04-02|141.44 #2024-04-03|141.71 #2024-04-04|141.97 #2024-04-05|142.35 #2024-04-06|142.74 #2024-04-07|143.14 #2024-04-08|143.39 #2024-04-09|144.04 #2024-04-10|144.91 #2024-04-11|145.86 #2024-04-12|146.48 #2024-04-13|147.18 #2024-04-14|147.72 #2024-04-15|148.44 #2024-04-16|148.77 #2024-04-17|148.81 #2024-04-18|148.54 #2024-04-19|148.81 #2024-04-20|148.94 #2024-04-21|149.11 #2024-04-22|149.41 #2024-04-23|149.67 #2024-04-24|149.93 #2024-04-25|150.43 #2024-04-26|150.58 #2024-04-27|150.87 #2024-04-28|151.21 #2024-04-29|151.28 #2024-04-30|150.79 #2024-05-01|150.56 #2024-05-02|149.63 #2024-05-03|148.62 #2024-05-04|147.82 #2024-05-05|146.92 #2024-05-06|145.95 #2024-05-07|145.64 #2024-05-08|145.09 #2024-05-09|144.88 #2024-05-10|144.40 #2024-05-11|143.65 #2024-05-12|142.99 #2024-05-13|141.99 #2024-05-14|140.91 #2024-05-15|139.97 #2024-05-16|140.41 #2024-05-17|139.15 #2024-05-18|137.90 #2024-05-19|136.55 #2024-05-20|135.72 #2024-05-21|134.78 #2024-05-22|133.87 #2024-05-23|132.02 #2024-05-24|132.07 #2024-05-25|132.24 #2024-05-26|132.39 #2024-05-27|132.58 #2024-05-28|132.97 #2024-05-29|133.18 #2024-05-30|133.29 #2024-05-31|133.59 #2024-06-01|133.71 #2024-06-02|133.88 #2024-06-03|134.06 #2024-06-04|134.29 #2024-06-05|134.55 #2024-06-06|134.83 #2024-06-07|134.87 #2024-06-08|134.92 #2024-06-09|135.15 #2024-06-10|135.35 #2024-06-11|135.51 #2024-06-12|135.73 #2024-06-13|135.85 #2024-06-14|135.74 #2024-06-15|135.32 #2024-06-16|134.65 #2024-06-17|133.97 #2024-06-18|133.31 #2024-06-19|132.50 #2024-06-20|131.64 #2024-06-21|130.95 #2024-06-22|130.65 #2024-06-23|130.46 #2024-06-24|130.25 #2024-06-25|130.02 #2024-06-26|129.72 #2024-06-27|129.56 #2024-06-28|129.50 #2024-06-29|129.23 #2024-06-30|129.02 #2024-07-01|128.71 #2024-07-02|128.29 #2024-07-03|128.01 #2024-07-04|127.58 #2024-07-05|127.36 #2024-07-06|127.04 #2024-07-07|126.80 #2024-07-08|126.54 #2024-07-09|126.35 #2024-07-10|126.32 #2024-07-11|126.22 #2024-07-12|125.93 #2024-07-13|125.91 #2024-07-14|125.94 #2024-07-15|126.19 #2024-07-16|126.80 #2024-07-17|127.22 #2024-07-18|127.83 #2024-07-19|128.17 #2024-07-20|128.91 #2024-07-21|129.26 #2024-07-22|129.37 #2024-07-23|129.42 #2024-07-24|129.47 #2024-07-25|129.45 #2024-07-26|129.93 #2024-07-27|129.82 #2024-07-28|129.99 #2024-07-29|130.30 #2024-07-30|130.54 #2024-07-31|130.81 #2024-08-01|130.84 #2024-08-02|130.74 #2024-08-03|130.82 #2024-08-04|130.84 #2024-08-05|130.74 #2024-08-06|130.16 #2024-08-07|129.53 #2024-08-08|129.09 #2024-08-09|128.79 #2024-08-10|128.30 #2024-08-11|127.90 #2024-08-12|127.57 #2024-08-13|127.55 #2024-08-14|127.52 #2024-08-15|127.27 #2024-08-16|126.76 #2024-08-17|126.37 #2024-08-18|125.87 #2024-08-19|125.47 #2024-08-20|125.06 #2024-08-21|124.81 #2024-08-22|124.69 #2024-08-23|124.68 #2024-08-24|124.63 #2024-08-25|124.55 #2024-08-26|124.36 #2024-08-27|124.13 #2024-08-28|123.99 #2024-08-29|123.99 #2024-08-30|123.92 #2024-08-31|123.90 #2024-09-01|124.04 #2024-09-02|124.04 #2024-09-03|123.94 #2024-09-04|123.61 #2024-09-05|123.32 #2024-09-06|123.14 #2024-09-07|122.90 #2024-09-08|122.47 #2024-09-09|122.16 #2024-09-10|121.96 #2024-09-11|121.75 #2024-09-12|121.46 #2024-09-13|121.24 #2024-09-14|121.08 #2024-09-15|120.99 #2024-09-16|120.98 #2024-09-17|120.79 #2024-09-18|120.65 #2024-09-19|120.53 #2024-09-20|120.30 #2024-09-21|119.93 #2024-09-22|119.52 #2024-09-23|118.99 #2024-09-24|118.54 #2024-09-25|117.98 #2024-09-26|117.34 #2024-09-27|116.84 #2024-09-28|116.61 #2024-09-29|116.51 #2024-09-30|116.42 #2024-10-01|116.83 #2024-10-02|117.31 #2024-10-03|117.86 #2024-10-04|118.29 #2024-10-05|118.63 #2024-10-06|118.90 #2024-10-07|119.29 #2024-10-08|119.18 #2024-10-09|119.22 #2024-10-10|119.43 #2024-10-11|119.61 #2024-10-12|119.88 #2024-10-13|120.31 #2024-10-14|120.64 #2024-10-15|121.09 #2024-10-16|121.11 #2024-10-17|120.88 #2024-10-18|120.77 #2024-10-19|120.32 #2024-10-20|119.82 #2024-10-21|119.17 #2024-10-22|118.60 #2024-10-23|118.58 #2024-10-24|118.63 #2024-10-25|118.54 #2024-10-26|118.92 #2024-10-27|119.11 #2024-10-28|119.62 #2024-10-29|119.83 #2024-10-30|119.85 #2024-10-31|119.70 #2024-11-01|119.51 #2024-11-02|119.10 #2024-11-03|118.84 #2024-11-04|118.76 #2024-11-05|118.73 #2024-11-06|118.66 #2024-11-07|118.67 #2024-11-08|118.79 #2024-11-09|119.00 #2024-11-10|119.07 #2024-11-11|119.12 #2024-11-12|119.23 #2024-11-13|119.37 #2024-11-14|119.36 #2024-11-15|119.41 #2024-11-16|119.41 #2024-11-17|119.51 #2024-11-18|119.39 #2024-11-19|119.42 #2024-11-20|119.44 #2024-11-21|119.63 #2024-11-22|119.60 #2024-11-23|119.47 #2024-11-24|119.35 #2024-11-25|119.11 #2024-11-26|118.69 #2024-11-27|118.26 #2024-11-28|117.80 #2024-11-29|117.39 #2024-11-30|117.53 #2024-12-01|117.63 #2024-12-02|117.84 #2024-12-03|118.04 #2024-12-04|118.28 #2024-12-05|118.50 #2024-12-06|118.63 #2024-12-07|118.31 #2024-12-08|118.02 #2024-12-09|117.87 #2024-12-10|117.92 #2024-12-11|117.80 #2024-12-12|117.89 #2024-12-13|117.97 #2024-12-14|118.02 #2024-12-15|118.10 #2024-12-16|118.14 #2024-12-17|118.19 #2024-12-18|118.43 #2024-12-19|118.47 #2024-12-20|118.74 #2024-12-21|119.13 #2024-12-22|119.66 #2024-12-23|120.14 #2024-12-24|120.45 #2024-12-25|120.67 #2024-12-26|121.00 #2024-12-27|121.30 #2024-12-28|121.43 #2024-12-29|121.35 #2024-12-30|121.36 #2024-12-31|121.42 #2025-01-01|121.08 #2025-01-02|120.78 #2025-01-03|120.29 #2025-01-04|119.75 #2025-01-05|119.05 #2025-01-06|117.93 #2025-01-07|116.87 #2025-01-08|116.67 #2025-01-09|116.67 #2025-01-10|116.88 #2025-01-11|117.39 #2025-01-12|117.94 #2025-01-13|118.59 #2025-01-14|119.11 #2025-01-15|119.45 #2025-01-16|119.66 #2025-01-17|118.47 #2025-01-18|117.00 #2025-01-19|115.54 #2025-01-20|114.05 #2025-01-21|114.03 #2025-01-22|113.96 #2025-01-23|113.76 #2025-01-24|114.72 #2025-01-25|115.32 #2025-01-26|116.00 #2025-01-27|116.80 #2025-01-28|116.94 #2025-01-29|116.19 #2025-01-30|115.62 #2025-01-31|115.26

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top