Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Driving Job Postings on Indeed in France

Title Driving Job Postings on Indeed in France
Series ID IHLIDXFRTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.88
2020-02-04 99.98
2020-02-05 100.45
2020-02-06 100.37
2020-02-07 100.19
2020-02-08 100.26
2020-02-09 100.41
2020-02-10 100.48
2020-02-11 100.58
2020-02-12 100.70
2020-02-13 101.20
2020-02-14 101.72
2020-02-15 102.02
2020-02-16 102.36
2020-02-17 102.69
2020-02-18 102.64
2020-02-19 102.52
2020-02-20 102.34
2020-02-21 101.99
2020-02-22 101.72
2020-02-23 101.44
2020-02-24 101.26
2020-02-25 101.31
2020-02-26 101.48
2020-02-27 101.80
2020-02-28 102.24
2020-02-29 102.59
2020-03-01 103.03
2020-03-02 103.42
2020-03-03 103.79
2020-03-04 104.17
2020-03-05 104.27
2020-03-06 104.44
2020-03-07 104.68
2020-03-08 104.65
2020-03-09 104.65
2020-03-10 104.67
2020-03-11 104.55
2020-03-12 104.64
2020-03-13 104.61
2020-03-14 104.46
2020-03-15 104.44
2020-03-16 104.08
2020-03-17 103.51
2020-03-18 102.59
2020-03-19 101.15
2020-03-20 99.53
2020-03-21 97.86
2020-03-22 96.01
2020-03-23 94.13
2020-03-24 91.98
2020-03-25 89.92
2020-03-26 88.03
2020-03-27 86.20
2020-03-28 83.95
2020-03-29 81.86
2020-03-30 80.02
2020-03-31 78.38
2020-04-01 76.87
2020-04-02 75.59
2020-04-03 74.32
2020-04-04 73.46
2020-04-05 72.60
2020-04-06 71.73
2020-04-07 70.66
2020-04-08 69.57
2020-04-09 68.39
2020-04-10 67.16
2020-04-11 65.80
2020-04-12 64.29
2020-04-13 62.85
2020-04-14 61.64
2020-04-15 60.65
2020-04-16 59.67
2020-04-17 58.67
2020-04-18 57.76
2020-04-19 57.12
2020-04-20 56.65
2020-04-21 56.25
2020-04-22 55.88
2020-04-23 55.32
2020-04-24 54.96
2020-04-25 54.86
2020-04-26 54.66
2020-04-27 54.35
2020-04-28 54.19
2020-04-29 53.81
2020-04-30 53.66
2020-05-01 53.73
2020-05-02 53.66
2020-05-03 53.66
2020-05-04 53.64
2020-05-05 53.53
2020-05-06 53.21
2020-05-07 52.81
2020-05-08 52.30
2020-05-09 51.86
2020-05-10 51.21
2020-05-11 50.60
2020-05-12 50.10
2020-05-13 50.10
2020-05-14 49.82
2020-05-15 49.52
2020-05-16 49.18
2020-05-17 49.04
2020-05-18 48.87
2020-05-19 48.70
2020-05-20 48.03
2020-05-21 47.88
2020-05-22 47.56
2020-05-23 47.49
2020-05-24 47.35
2020-05-25 47.29
2020-05-26 47.15
2020-05-27 47.31
2020-05-28 47.57
2020-05-29 47.90
2020-05-30 48.01
2020-05-31 48.26
2020-06-01 48.36
2020-06-02 48.51
2020-06-03 48.77
2020-06-04 48.68
2020-06-05 48.96
2020-06-06 49.54
2020-06-07 49.89
2020-06-08 50.08
2020-06-09 51.35
2020-06-10 52.36
2020-06-11 53.83
2020-06-12 54.82
2020-06-13 55.48
2020-06-14 56.23
2020-06-15 56.93
2020-06-16 56.49
2020-06-17 56.10
2020-06-18 55.43
2020-06-19 53.79
2020-06-20 52.06
2020-06-21 50.32
2020-06-22 48.97
2020-06-23 47.72
2020-06-24 46.82
2020-06-25 46.04
2020-06-26 46.25
2020-06-27 46.70
2020-06-28 47.00
2020-06-29 47.15
2020-06-30 47.32
2020-07-01 47.23
2020-07-02 47.06
2020-07-03 47.48
2020-07-04 47.49
2020-07-05 47.86
2020-07-06 48.16
2020-07-07 48.87
2020-07-08 49.53
2020-07-09 49.94
2020-07-10 49.93
2020-07-11 50.17
2020-07-12 50.52
2020-07-13 50.60
2020-07-14 50.22
2020-07-15 50.11
2020-07-16 50.39
2020-07-17 50.69
2020-07-18 51.16
2020-07-19 51.74
2020-07-20 52.38
2020-07-21 52.65
2020-07-22 52.77
2020-07-23 52.91
2020-07-24 53.16
2020-07-25 53.32
2020-07-26 53.05
2020-07-27 53.12
2020-07-28 53.57
2020-07-29 54.22
2020-07-30 54.76
2020-07-31 55.31
2020-08-01 55.76
2020-08-02 56.24
2020-08-03 56.79
2020-08-04 57.32
2020-08-05 63.94
2020-08-06 68.01
2020-08-07 71.94
2020-08-08 74.94
2020-08-09 76.26
2020-08-10 77.85
2020-08-11 79.04
2020-08-12 74.02
2020-08-13 71.48
2020-08-14 69.00
2020-08-15 67.96
2020-08-16 68.39
2020-08-17 68.35
2020-08-18 68.99
2020-08-19 69.50
2020-08-20 69.83
2020-08-21 70.26
2020-08-22 70.15
2020-08-23 70.13
2020-08-24 70.09
2020-08-25 69.73
2020-08-26 69.22
2020-08-27 68.84
2020-08-28 68.30
2020-08-29 67.87
2020-08-30 67.41
2020-08-31 66.94
2020-09-01 66.26
2020-09-02 66.58
2020-09-03 66.97
2020-09-04 66.76
2020-09-05 66.50
2020-09-06 66.49
2020-09-07 66.33
2020-09-08 66.66
2020-09-09 66.53
2020-09-10 66.31
2020-09-11 66.22
2020-09-12 65.98
2020-09-13 65.76
2020-09-14 65.84
2020-09-15 65.70
2020-09-16 65.18
2020-09-17 64.77
2020-09-18 64.90
2020-09-19 65.21
2020-09-20 65.59
2020-09-21 65.80
2020-09-22 65.99
2020-09-23 66.18
2020-09-24 66.36
2020-09-25 66.58
2020-09-26 66.73
2020-09-27 66.76
2020-09-28 67.09
2020-09-29 67.52
2020-09-30 67.85
2020-10-01 67.90
2020-10-02 67.87
2020-10-03 68.07
2020-10-04 68.03
2020-10-05 68.01
2020-10-06 67.94
2020-10-07 68.02
2020-10-08 68.21
2020-10-09 68.41
2020-10-10 68.53
2020-10-11 68.89
2020-10-12 69.13
2020-10-13 69.35
2020-10-14 69.18
2020-10-15 69.22
2020-10-16 68.93
2020-10-17 68.56
2020-10-18 68.18
2020-10-19 67.75
2020-10-20 67.26
2020-10-21 67.45
2020-10-22 67.44
2020-10-23 67.55
2020-10-24 67.73
2020-10-25 67.78
2020-10-26 67.92
2020-10-27 68.20
2020-10-28 68.09
2020-10-29 68.20
2020-10-30 68.40
2020-10-31 68.61
2020-11-01 68.85
2020-11-02 69.04
2020-11-03 68.99
2020-11-04 69.04
2020-11-05 68.95
2020-11-06 68.92
2020-11-07 68.73
2020-11-08 68.72
2020-11-09 68.60
2020-11-10 68.66
2020-11-11 68.62
2020-11-12 68.65
2020-11-13 68.68
2020-11-14 68.56
2020-11-15 68.49
2020-11-16 68.42
2020-11-17 68.37
2020-11-18 68.30
2020-11-19 68.10
2020-11-20 68.04
2020-11-21 68.11
2020-11-22 68.09
2020-11-23 68.22
2020-11-24 68.22
2020-11-25 68.20
2020-11-26 68.22
2020-11-27 68.04
2020-11-28 67.80
2020-11-29 67.39
2020-11-30 67.11
2020-12-01 66.79
2020-12-02 66.33
2020-12-03 65.77
2020-12-04 65.30
2020-12-05 65.14
2020-12-06 65.02
2020-12-07 64.79
2020-12-08 64.69
2020-12-09 65.03
2020-12-10 65.52
2020-12-11 65.99
2020-12-12 66.31
2020-12-13 66.73
2020-12-14 66.98
2020-12-15 67.15
2020-12-16 67.14
2020-12-17 66.90
2020-12-18 67.11
2020-12-19 67.16
2020-12-20 67.25
2020-12-21 67.64
2020-12-22 68.35
2020-12-23 69.08
2020-12-24 70.20
2020-12-25 70.94
2020-12-26 71.81
2020-12-27 72.58
2020-12-28 73.35
2020-12-29 73.93
2020-12-30 74.58
2020-12-31 75.18
2021-01-01 75.74
2021-01-02 76.32
2021-01-03 76.81
2021-01-04 77.12
2021-01-05 77.26
2021-01-06 77.21
2021-01-07 77.11
2021-01-08 76.97
2021-01-09 76.89
2021-01-10 76.83
2021-01-11 76.80
2021-01-12 76.92
2021-01-13 77.01
2021-01-14 76.94
2021-01-15 77.04
2021-01-16 77.11
2021-01-17 77.15
2021-01-18 77.25
2021-01-19 77.21
2021-01-20 77.19
2021-01-21 77.38
2021-01-22 77.52
2021-01-23 77.58
2021-01-24 77.65
2021-01-25 77.57
2021-01-26 77.72
2021-01-27 77.94
2021-01-28 78.02
2021-01-29 77.87
2021-01-30 77.97
2021-01-31 78.19
2021-02-01 78.38
2021-02-02 78.39
2021-02-03 78.45
2021-02-04 78.71
2021-02-05 78.96
2021-02-06 78.91
2021-02-07 78.96
2021-02-08 78.99
2021-02-09 79.10
2021-02-10 79.13
2021-02-11 79.03
2021-02-12 79.26
2021-02-13 79.48
2021-02-14 79.80
2021-02-15 80.28
2021-02-16 80.76
2021-02-17 81.35
2021-02-18 81.90
2021-02-19 82.25
2021-02-20 82.66
2021-02-21 82.81
2021-02-22 82.94
2021-02-23 83.22
2021-02-24 83.50
2021-02-25 83.92
2021-02-26 84.36
2021-02-27 84.85
2021-02-28 85.44
2021-03-01 85.83
2021-03-02 86.26
2021-03-03 86.63
2021-03-04 87.00
2021-03-05 87.41
2021-03-06 87.85
2021-03-07 88.31
2021-03-08 88.83
2021-03-09 89.30
2021-03-10 89.78
2021-03-11 90.35
2021-03-12 90.81
2021-03-13 91.21
2021-03-14 91.55
2021-03-15 91.86
2021-03-16 92.31
2021-03-17 92.71
2021-03-18 93.05
2021-03-19 93.56
2021-03-20 94.15
2021-03-21 94.68
2021-03-22 95.28
2021-03-23 95.42
2021-03-24 95.53
2021-03-25 95.59
2021-03-26 95.49
2021-03-27 95.55
2021-03-28 95.69
2021-03-29 95.93
2021-03-30 96.35
2021-03-31 96.72
2021-04-01 96.91
2021-04-02 97.29
2021-04-03 97.40
2021-04-04 97.62
2021-04-05 97.72
2021-04-06 97.53
2021-04-07 97.35
2021-04-08 97.27
2021-04-09 97.13
2021-04-10 97.08
2021-04-11 96.71
2021-04-12 96.47
2021-04-13 96.54
2021-04-14 96.77
2021-04-15 97.10
2021-04-16 97.29
2021-04-17 97.46
2021-04-18 97.73
2021-04-19 98.00
2021-04-20 98.33
2021-04-21 98.67
2021-04-22 98.94
2021-04-23 99.27
2021-04-24 99.47
2021-04-25 99.77
2021-04-26 99.94
2021-04-27 100.14
2021-04-28 100.24
2021-04-29 100.21
2021-04-30 100.43
2021-05-01 101.05
2021-05-02 101.60
2021-05-03 102.24
2021-05-04 102.81
2021-05-05 103.43
2021-05-06 104.08
2021-05-07 104.67
2021-05-08 105.16
2021-05-09 105.65
2021-05-10 106.03
2021-05-11 106.32
2021-05-12 106.84
2021-05-13 107.51
2021-05-14 107.52
2021-05-15 107.34
2021-05-16 107.27
2021-05-17 107.29
2021-05-18 107.43
2021-05-19 107.49
2021-05-20 107.45
2021-05-21 107.91
2021-05-22 108.26
2021-05-23 108.74
2021-05-24 109.27
2021-05-25 109.60
2021-05-26 109.76
2021-05-27 110.04
2021-05-28 110.42
2021-05-29 110.90
2021-05-30 111.27
2021-05-31 111.50
2021-06-01 111.84
2021-06-02 112.33
2021-06-03 112.91
2021-06-04 113.53
2021-06-05 114.20
2021-06-06 114.85
2021-06-07 115.43
2021-06-08 115.98
2021-06-09 116.50
2021-06-10 117.08
2021-06-11 117.59
2021-06-12 118.12
2021-06-13 118.37
2021-06-14 119.00
2021-06-15 119.58
2021-06-16 120.05
2021-06-17 120.42
2021-06-18 120.59
2021-06-19 120.45
2021-06-20 120.49
2021-06-21 120.31
2021-06-22 120.03
2021-06-23 119.67
2021-06-24 119.22
2021-06-25 118.91
2021-06-26 118.88
2021-06-27 118.89
2021-06-28 118.91
2021-06-29 119.14
2021-06-30 119.47
2021-07-01 119.79
2021-07-02 120.38
2021-07-03 120.97
2021-07-04 121.50
2021-07-05 121.84
2021-07-06 122.14
2021-07-07 122.45
2021-07-08 122.79
2021-07-09 122.83
2021-07-10 122.44
2021-07-11 122.01
2021-07-12 121.88
2021-07-13 121.49
2021-07-14 121.01
2021-07-15 120.37
2021-07-16 119.89
2021-07-17 119.97
2021-07-18 120.41
2021-07-19 120.73
2021-07-20 121.38
2021-07-21 121.66
2021-07-22 122.08
2021-07-23 122.33
2021-07-24 122.58
2021-07-25 122.55
2021-07-26 122.45
2021-07-27 122.40
2021-07-28 122.77
2021-07-29 123.06
2021-07-30 123.45
2021-07-31 123.32
2021-08-01 123.16
2021-08-02 123.16
2021-08-03 122.97
2021-08-04 122.69
2021-08-05 122.41
2021-08-06 122.32
2021-08-07 122.29
2021-08-08 122.26
2021-08-09 122.25
2021-08-10 122.27
2021-08-11 122.46
2021-08-12 122.50
2021-08-13 122.53
2021-08-14 122.77
2021-08-15 123.01
2021-08-16 123.37
2021-08-17 123.61
2021-08-18 123.89
2021-08-19 123.92
2021-08-20 123.96
2021-08-21 124.11
2021-08-22 124.10
2021-08-23 123.92
2021-08-24 124.26
2021-08-25 124.46
2021-08-26 125.34
2021-08-27 125.96
2021-08-28 126.64
2021-08-29 127.29
2021-08-30 127.82
2021-08-31 127.93
2021-09-01 128.19
2021-09-02 128.08
2021-09-03 128.08
2021-09-04 128.18
2021-09-05 128.54
2021-09-06 128.97
2021-09-07 129.64
2021-09-08 130.13
2021-09-09 130.62
2021-09-10 130.88
2021-09-11 131.22
2021-09-12 131.58
2021-09-13 132.01
2021-09-14 132.28
2021-09-15 132.75
2021-09-16 133.39
2021-09-17 134.40
2021-09-18 135.04
2021-09-19 135.72
2021-09-20 136.49
2021-09-21 137.01
2021-09-22 137.31
2021-09-23 137.59
2021-09-24 137.60
2021-09-25 137.38
2021-09-26 137.11
2021-09-27 136.57
2021-09-28 136.36
2021-09-29 136.23
2021-09-30 136.08
2021-10-01 135.93
2021-10-02 136.22
2021-10-03 136.20
2021-10-04 136.43
2021-10-05 136.39
2021-10-06 136.59
2021-10-07 136.80
2021-10-08 137.02
2021-10-09 137.19
2021-10-10 137.86
2021-10-11 138.19
2021-10-12 138.52
2021-10-13 138.76
2021-10-14 138.82
2021-10-15 139.11
2021-10-16 139.27
2021-10-17 139.23
2021-10-18 139.28
2021-10-19 139.57
2021-10-20 139.75
2021-10-21 140.09
2021-10-22 140.06
2021-10-23 140.02
2021-10-24 139.80
2021-10-25 139.76
2021-10-26 139.64
2021-10-27 139.45
2021-10-28 139.19
2021-10-29 139.06
2021-10-30 138.98
2021-10-31 138.98
2021-11-01 138.82
2021-11-02 138.81
2021-11-03 138.91
2021-11-04 139.32
2021-11-05 139.85
2021-11-06 140.16
2021-11-07 140.47
2021-11-08 140.55
2021-11-09 140.58
2021-11-10 140.57
2021-11-11 140.18
2021-11-12 139.67
2021-11-13 139.23
2021-11-14 138.98
2021-11-15 138.90
2021-11-16 138.92
2021-11-17 138.85
2021-11-18 139.00
2021-11-19 139.25
2021-11-20 139.43
2021-11-21 139.58
2021-11-22 139.97
2021-11-23 140.35
2021-11-24 140.66
2021-11-25 140.90
2021-11-26 141.22
2021-11-27 141.71
2021-11-28 142.21
2021-11-29 142.66
2021-11-30 142.80
2021-12-01 143.00
2021-12-02 143.07
2021-12-03 143.36
2021-12-04 143.80
2021-12-05 144.02
2021-12-06 144.24
2021-12-07 144.48
2021-12-08 144.91
2021-12-09 145.48
2021-12-10 145.62
2021-12-11 146.00
2021-12-12 146.66
2021-12-13 147.05
2021-12-14 147.52
2021-12-15 147.79
2021-12-16 147.97
2021-12-17 148.04
2021-12-18 148.10
2021-12-19 147.88
2021-12-20 147.88
2021-12-21 148.06
2021-12-22 148.33
2021-12-23 148.67
2021-12-24 148.99
2021-12-25 148.94
2021-12-26 149.20
2021-12-27 149.47
2021-12-28 149.46
2021-12-29 149.42
2021-12-30 149.29
2021-12-31 149.31
2022-01-01 149.48
2022-01-02 149.48
2022-01-03 149.47
2022-01-04 149.70
2022-01-05 149.86
2022-01-06 150.15
2022-01-07 150.53
2022-01-08 150.86
2022-01-09 150.98
2022-01-10 151.14
2022-01-11 151.19
2022-01-12 151.30
2022-01-13 151.38
2022-01-14 151.54
2022-01-15 151.47
2022-01-16 151.61
2022-01-17 151.76
2022-01-18 152.01
2022-01-19 152.01
2022-01-20 151.98
2022-01-21 151.85
2022-01-22 151.79
2022-01-23 151.84
2022-01-24 151.57
2022-01-25 151.32
2022-01-26 151.18
2022-01-27 151.14
2022-01-28 151.14
2022-01-29 151.33
2022-01-30 151.60
2022-01-31 152.12
2022-02-01 152.58
2022-02-02 153.20
2022-02-03 153.77
2022-02-04 154.14
2022-02-05 154.72
2022-02-06 155.18
2022-02-07 155.40
2022-02-08 155.51
2022-02-09 155.68
2022-02-10 155.84
2022-02-11 156.16
2022-02-12 156.06
2022-02-13 155.84
2022-02-14 155.64
2022-02-15 155.58
2022-02-16 155.09
2022-02-17 154.65
2022-02-18 154.14
2022-02-19 153.82
2022-02-20 153.48
2022-02-21 153.46
2022-02-22 153.38
2022-02-23 153.68
2022-02-24 154.09
2022-02-25 154.70
2022-02-26 155.36
2022-02-27 155.89
2022-02-28 156.29
2022-03-01 156.72
2022-03-02 156.83
2022-03-03 156.79
2022-03-04 156.49
2022-03-05 156.00
2022-03-06 155.65
2022-03-07 155.18
2022-03-08 154.82
2022-03-09 154.25
2022-03-10 153.73
2022-03-11 153.31
2022-03-12 152.99
2022-03-13 152.61
2022-03-14 152.02
2022-03-15 151.72
2022-03-16 151.72
2022-03-17 151.60
2022-03-18 151.39
2022-03-19 151.02
2022-03-20 150.73
2022-03-21 150.65
2022-03-22 150.84
2022-03-23 151.38
2022-03-24 151.89
2022-03-25 152.65
2022-03-26 153.50
2022-03-27 154.18
2022-03-28 155.06
2022-03-29 155.40
2022-03-30 155.59
2022-03-31 156.03
2022-04-01 156.50
2022-04-02 156.87
2022-04-03 157.49
2022-04-04 157.88
2022-04-05 158.45
2022-04-06 159.10
2022-04-07 159.34
2022-04-08 159.67
2022-04-09 160.27
2022-04-10 160.80
2022-04-11 161.54
2022-04-12 162.15
2022-04-13 162.85
2022-04-14 164.00
2022-04-15 164.98
2022-04-16 166.10
2022-04-17 167.31
2022-04-18 168.31
2022-04-19 168.96
2022-04-20 169.42
2022-04-21 169.74
2022-04-22 169.78
2022-04-23 169.63
2022-04-24 169.44
2022-04-25 169.34
2022-04-26 169.36
2022-04-27 169.25
2022-04-28 169.16
2022-04-29 169.11
2022-04-30 169.19
2022-05-01 169.54
2022-05-02 169.97
2022-05-03 170.41
2022-05-04 170.91
2022-05-05 171.24
2022-05-06 171.82
2022-05-07 172.11
2022-05-08 172.22
2022-05-09 172.41
2022-05-10 172.49
2022-05-11 172.76
2022-05-12 173.19
2022-05-13 173.56
2022-05-14 173.66
2022-05-15 173.70
2022-05-16 173.81
2022-05-17 174.15
2022-05-18 174.38
2022-05-19 174.20
2022-05-20 174.08
2022-05-21 174.21
2022-05-22 174.35
2022-05-23 174.67
2022-05-24 174.87
2022-05-25 174.91
2022-05-26 175.20
2022-05-27 175.34
2022-05-28 175.08
2022-05-29 174.81
2022-05-30 174.18
2022-05-31 173.84
2022-06-01 173.64
2022-06-02 173.63
2022-06-03 173.62
2022-06-04 173.73
2022-06-05 173.78
2022-06-06 173.66
2022-06-07 173.29
2022-06-08 172.88
2022-06-09 172.32
2022-06-10 171.81
2022-06-11 171.73
2022-06-12 171.63
2022-06-13 171.76
2022-06-14 172.26
2022-06-15 172.85
2022-06-16 173.42
2022-06-17 174.19
2022-06-18 174.42
2022-06-19 174.57
2022-06-20 174.55
2022-06-21 174.08
2022-06-22 173.73
2022-06-23 173.48
2022-06-24 172.93
2022-06-25 172.83
2022-06-26 172.85
2022-06-27 173.20
2022-06-28 173.64
2022-06-29 173.89
2022-06-30 174.16
2022-07-01 174.31
2022-07-02 174.59
2022-07-03 174.77
2022-07-04 174.55
2022-07-05 173.90
2022-07-06 173.62
2022-07-07 173.43
2022-07-08 173.52
2022-07-09 173.49
2022-07-10 174.36
2022-07-11 175.45
2022-07-12 177.16
2022-07-13 178.11
2022-07-14 178.80
2022-07-15 178.73
2022-07-16 178.58
2022-07-17 177.46
2022-07-18 175.78
2022-07-19 174.33
2022-07-20 172.49
2022-07-21 171.74
2022-07-22 171.85
2022-07-23 172.06
2022-07-24 172.54
2022-07-25 173.22
2022-07-26 173.78
2022-07-27 175.35
2022-07-28 175.87
2022-07-29 176.06
2022-07-30 176.17
2022-07-31 176.12
2022-08-01 176.34
2022-08-02 176.32
2022-08-03 175.86
2022-08-04 175.46
2022-08-05 175.58
2022-08-06 175.75
2022-08-07 175.59
2022-08-08 175.65
2022-08-09 175.95
2022-08-10 176.20
2022-08-11 176.44
2022-08-12 176.26
2022-08-13 175.68
2022-08-14 175.78
2022-08-15 175.51
2022-08-16 174.99
2022-08-17 174.67
2022-08-18 174.19
2022-08-19 173.81
2022-08-20 173.60
2022-08-21 172.70
2022-08-22 172.36
2022-08-23 171.96
2022-08-24 171.61
2022-08-25 171.61
2022-08-26 171.69
2022-08-27 172.12
2022-08-28 172.86
2022-08-29 173.25
2022-08-30 173.62
2022-08-31 174.05
2022-09-01 174.31
2022-09-02 174.17
2022-09-03 173.92
2022-09-04 173.80
2022-09-05 173.61
2022-09-06 173.10
2022-09-07 172.70
2022-09-08 172.31
2022-09-09 172.01
2022-09-10 172.05
2022-09-11 171.90
2022-09-12 171.87
2022-09-13 171.70
2022-09-14 171.30
2022-09-15 170.87
2022-09-16 170.66
2022-09-17 170.15
2022-09-18 169.65
2022-09-19 168.96
2022-09-20 167.99
2022-09-21 167.89
2022-09-22 167.93
2022-09-23 167.87
2022-09-24 168.09
2022-09-25 168.40
2022-09-26 168.99
2022-09-27 170.28
2022-09-28 170.35
2022-09-29 170.33
2022-09-30 170.51
2022-10-01 170.58
2022-10-02 170.61
2022-10-03 170.58
2022-10-04 170.66
2022-10-05 171.49
2022-10-06 172.00
2022-10-07 172.19
2022-10-08 172.45
2022-10-09 172.61
2022-10-10 172.56
2022-10-11 172.58
2022-10-12 172.37
2022-10-13 172.18
2022-10-14 172.34
2022-10-15 172.35
2022-10-16 172.38
2022-10-17 172.39
2022-10-18 172.47
2022-10-19 172.38
2022-10-20 172.71
2022-10-21 172.55
2022-10-22 172.53
2022-10-23 172.77
2022-10-24 173.21
2022-10-25 173.40
2022-10-26 173.77
2022-10-27 173.78
#2022-10-28|174.20 #2022-10-29|174.41 #2022-10-30|174.48 #2022-10-31|174.65 #2022-11-01|174.86 #2022-11-02|174.65 #2022-11-03|174.91 #2022-11-04|175.05 #2022-11-05|175.36 #2022-11-06|175.48 #2022-11-07|175.46 #2022-11-08|175.38 #2022-11-09|175.76 #2022-11-10|175.95 #2022-11-11|176.21 #2022-11-12|176.27 #2022-11-13|176.58 #2022-11-14|176.82 #2022-11-15|177.11 #2022-11-16|177.14 #2022-11-17|176.86 #2022-11-18|176.49 #2022-11-19|176.14 #2022-11-20|175.66 #2022-11-21|175.41 #2022-11-22|174.86 #2022-11-23|174.39 #2022-11-24|174.61 #2022-11-25|174.90 #2022-11-26|175.41 #2022-11-27|176.16 #2022-11-28|176.97 #2022-11-29|177.94 #2022-11-30|178.93 #2022-12-01|179.46 #2022-12-02|180.25 #2022-12-03|180.65 #2022-12-04|181.12 #2022-12-05|181.60 #2022-12-06|181.95 #2022-12-07|182.40 #2022-12-08|182.71 #2022-12-09|183.32 #2022-12-10|184.31 #2022-12-11|185.01 #2022-12-12|185.95 #2022-12-13|187.34 #2022-12-14|188.44 #2022-12-15|189.52 #2022-12-16|189.82 #2022-12-17|189.83 #2022-12-18|190.25 #2022-12-19|190.20 #2022-12-20|189.60 #2022-12-21|189.43 #2022-12-22|189.77 #2022-12-23|190.19 #2022-12-24|190.97 #2022-12-25|191.56 #2022-12-26|192.22 #2022-12-27|192.96 #2022-12-28|193.74 #2022-12-29|194.34 #2022-12-30|195.04 #2022-12-31|195.65 #2023-01-01|196.12 #2023-01-02|196.64 #2023-01-03|197.63 #2023-01-04|198.18 #2023-01-05|198.27 #2023-01-06|198.19 #2023-01-07|197.80 #2023-01-08|197.24 #2023-01-09|196.70 #2023-01-10|195.80 #2023-01-11|194.99 #2023-01-12|194.27 #2023-01-13|193.56 #2023-01-14|192.62 #2023-01-15|191.85 #2023-01-16|191.01 #2023-01-17|190.37 #2023-01-18|190.07 #2023-01-19|189.71 #2023-01-20|189.19 #2023-01-21|189.13 #2023-01-22|189.02 #2023-01-23|188.93 #2023-01-24|187.94 #2023-01-25|186.56 #2023-01-26|185.19 #2023-01-27|183.94 #2023-01-28|182.75 #2023-01-29|181.41 #2023-01-30|179.87 #2023-01-31|179.16 #2023-02-01|178.88 #2023-02-02|178.75 #2023-02-03|178.69 #2023-02-04|178.47 #2023-02-05|178.30 #2023-02-06|178.26 #2023-02-07|178.36 #2023-02-08|178.29 #2023-02-09|178.18 #2023-02-10|178.07 #2023-02-11|177.93 #2023-02-12|177.78 #2023-02-13|177.83 #2023-02-14|177.68 #2023-02-15|177.31 #2023-02-16|177.26 #2023-02-17|177.32 #2023-02-18|177.41 #2023-02-19|177.63 #2023-02-20|177.62 #2023-02-21|177.88 #2023-02-22|178.54 #2023-02-23|179.41 #2023-02-24|178.55 #2023-02-25|177.67 #2023-02-26|176.48 #2023-02-27|175.22 #2023-02-28|173.71 #2023-03-01|172.06 #2023-03-02|169.90 #2023-03-03|169.45 #2023-03-04|169.01 #2023-03-05|168.90 #2023-03-06|168.91 #2023-03-07|168.83 #2023-03-08|168.59 #2023-03-09|168.50 #2023-03-10|168.56 #2023-03-11|168.71 #2023-03-12|168.79 #2023-03-13|169.00 #2023-03-14|169.57 #2023-03-15|170.03 #2023-03-16|170.34 #2023-03-17|170.54 #2023-03-18|170.65 #2023-03-19|170.78 #2023-03-20|170.72 #2023-03-21|170.32 #2023-03-22|169.18 #2023-03-23|168.36 #2023-03-24|167.60 #2023-03-25|166.97 #2023-03-26|166.26 #2023-03-27|165.72 #2023-03-28|164.97 #2023-03-29|165.07 #2023-03-30|164.75 #2023-03-31|164.47 #2023-04-01|164.03 #2023-04-02|163.76 #2023-04-03|163.50 #2023-04-04|163.68 #2023-04-05|163.57 #2023-04-06|164.04 #2023-04-07|164.78 #2023-04-08|165.57 #2023-04-09|166.06 #2023-04-10|166.57 #2023-04-11|166.75 #2023-04-12|167.14 #2023-04-13|167.16 #2023-04-14|166.76 #2023-04-15|166.25 #2023-04-16|165.99 #2023-04-17|165.41 #2023-04-18|165.11 #2023-04-19|165.11 #2023-04-20|165.15 #2023-04-21|165.20 #2023-04-22|165.40 #2023-04-23|165.43 #2023-04-24|165.78 #2023-04-25|166.21 #2023-04-26|166.46 #2023-04-27|166.79 #2023-04-28|167.13 #2023-04-29|167.10 #2023-04-30|167.01 #2023-05-01|166.58 #2023-05-02|166.16 #2023-05-03|165.69 #2023-05-04|165.09 #2023-05-05|164.49 #2023-05-06|164.08 #2023-05-07|163.81 #2023-05-08|163.74 #2023-05-09|163.50 #2023-05-10|163.16 #2023-05-11|162.84 #2023-05-12|162.72 #2023-05-13|162.71 #2023-05-14|162.35 #2023-05-15|161.93 #2023-05-16|161.67 #2023-05-17|161.42 #2023-05-18|161.15 #2023-05-19|160.50 #2023-05-20|159.51 #2023-05-21|159.04 #2023-05-22|158.85 #2023-05-23|158.69 #2023-05-24|158.63 #2023-05-25|158.62 #2023-05-26|158.97 #2023-05-27|159.59 #2023-05-28|160.00 #2023-05-29|160.28 #2023-05-30|160.01 #2023-05-31|159.99 #2023-06-01|160.06 #2023-06-02|159.98 #2023-06-03|160.03 #2023-06-04|160.02 #2023-06-05|160.14 #2023-06-06|160.75 #2023-06-07|161.23 #2023-06-08|161.75 #2023-06-09|162.20 #2023-06-10|162.66 #2023-06-11|163.21 #2023-06-12|163.45 #2023-06-13|163.68 #2023-06-14|163.67 #2023-06-15|163.79 #2023-06-16|164.08 #2023-06-17|164.15 #2023-06-18|164.14 #2023-06-19|164.10 #2023-06-20|163.94 #2023-06-21|164.19 #2023-06-22|164.20 #2023-06-23|164.14 #2023-06-24|164.24 #2023-06-25|164.41 #2023-06-26|164.84 #2023-06-27|164.83 #2023-06-28|164.75 #2023-06-29|165.08 #2023-06-30|165.25 #2023-07-01|165.19 #2023-07-02|165.16 #2023-07-03|165.12 #2023-07-04|165.63 #2023-07-05|166.11 #2023-07-06|166.17 #2023-07-07|166.14 #2023-07-08|166.29 #2023-07-09|166.37 #2023-07-10|167.37 #2023-07-11|168.14 #2023-07-12|168.24 #2023-07-13|168.59 #2023-07-14|169.28 #2023-07-15|169.88 #2023-07-16|170.70 #2023-07-17|170.66 #2023-07-18|170.73 #2023-07-19|171.29 #2023-07-20|171.69 #2023-07-21|171.87 #2023-07-22|172.17 #2023-07-23|172.81 #2023-07-24|173.47 #2023-07-25|173.73 #2023-07-26|174.30 #2023-07-27|175.49 #2023-07-28|176.67 #2023-07-29|177.89 #2023-07-30|178.63 #2023-07-31|179.06 #2023-08-01|179.42 #2023-08-02|179.58 #2023-08-03|178.98 #2023-08-04|178.37 #2023-08-05|177.62 #2023-08-06|176.97 #2023-08-07|176.62 #2023-08-08|176.89 #2023-08-09|177.39 #2023-08-10|177.44 #2023-08-11|177.42 #2023-08-12|177.60 #2023-08-13|177.96 #2023-08-14|178.17 #2023-08-15|178.17 #2023-08-16|178.02 #2023-08-17|178.28 #2023-08-18|178.61 #2023-08-19|178.87 #2023-08-20|178.95 #2023-08-21|179.59 #2023-08-22|179.67 #2023-08-23|179.80 #2023-08-24|180.45 #2023-08-25|181.28 #2023-08-26|182.03 #2023-08-27|182.78 #2023-08-28|183.12 #2023-08-29|184.42 #2023-08-30|185.32 #2023-08-31|186.03 #2023-09-01|186.40 #2023-09-02|186.48 #2023-09-03|186.79 #2023-09-04|186.69 #2023-09-05|186.69 #2023-09-06|186.88 #2023-09-07|186.67 #2023-09-08|187.09 #2023-09-09|187.62 #2023-09-10|187.94 #2023-09-11|188.49 #2023-09-12|188.04 #2023-09-13|187.89 #2023-09-14|187.57 #2023-09-15|186.59 #2023-09-16|186.05 #2023-09-17|185.10 #2023-09-18|184.46 #2023-09-19|184.08 #2023-09-20|183.50 #2023-09-21|183.48 #2023-09-22|183.47 #2023-09-23|182.82 #2023-09-24|182.89 #2023-09-25|182.65 #2023-09-26|182.69 #2023-09-27|182.17 #2023-09-28|181.54 #2023-09-29|180.97 #2023-09-30|180.91 #2023-10-01|180.40 #2023-10-02|179.59 #2023-10-03|178.65 #2023-10-04|178.52 #2023-10-05|178.06 #2023-10-06|178.11 #2023-10-07|177.69 #2023-10-08|177.53 #2023-10-09|177.51 #2023-10-10|177.01 #2023-10-11|176.36 #2023-10-12|176.26 #2023-10-13|175.80 #2023-10-14|174.65 #2023-10-15|173.86 #2023-10-16|172.66 #2023-10-17|171.82 #2023-10-18|171.34 #2023-10-19|169.53 #2023-10-20|168.40 #2023-10-21|167.40 #2023-10-22|166.56 #2023-10-23|165.67 #2023-10-24|165.45 #2023-10-25|164.44 #2023-10-26|165.14 #2023-10-27|164.24 #2023-10-28|164.77 #2023-10-29|163.97 #2023-10-30|164.36 #2023-10-31|163.48 #2023-11-01|163.30 #2023-11-02|162.34 #2023-11-03|162.16 #2023-11-04|160.66 #2023-11-05|159.77 #2023-11-06|158.55 #2023-11-07|158.49 #2023-11-08|158.09 #2023-11-09|157.42 #2023-11-10|156.72 #2023-11-11|156.85 #2023-11-12|156.86 #2023-11-13|156.72 #2023-11-14|156.65 #2023-11-15|156.36 #2023-11-16|156.39 #2023-11-17|156.78 #2023-11-18|157.15 #2023-11-19|157.56 #2023-11-20|157.94 #2023-11-21|157.81 #2023-11-22|157.66 #2023-11-23|157.32 #2023-11-24|156.60 #2023-11-25|155.90 #2023-11-26|155.21 #2023-11-27|154.52 #2023-11-28|153.94 #2023-11-29|153.41 #2023-11-30|152.95 #2023-12-01|152.81 #2023-12-02|152.65 #2023-12-03|152.46 #2023-12-04|152.15 #2023-12-05|151.80 #2023-12-06|151.40 #2023-12-07|151.15 #2023-12-08|150.60 #2023-12-09|150.09 #2023-12-10|149.86 #2023-12-11|149.58 #2023-12-12|149.33 #2023-12-13|149.61 #2023-12-14|149.80 #2023-12-15|149.92 #2023-12-16|150.02 #2023-12-17|149.85 #2023-12-18|149.72 #2023-12-19|149.65 #2023-12-20|149.20 #2023-12-21|148.86 #2023-12-22|148.75 #2023-12-23|148.55 #2023-12-24|148.54 #2023-12-25|148.81 #2023-12-26|148.90 #2023-12-27|148.82 #2023-12-28|148.58 #2023-12-29|148.34 #2023-12-30|148.20 #2023-12-31|148.06 #2024-01-01|147.96 #2024-01-02|148.27 #2024-01-03|148.96 #2024-01-04|149.78 #2024-01-05|150.15 #2024-01-06|150.47 #2024-01-07|150.49 #2024-01-08|149.92 #2024-01-09|149.37 #2024-01-10|148.76 #2024-01-11|148.19 #2024-01-12|148.05 #2024-01-13|147.85 #2024-01-14|146.95 #2024-01-15|146.29 #2024-01-16|145.63 #2024-01-17|144.82 #2024-01-18|143.96 #2024-01-19|142.99 #2024-01-20|141.89 #2024-01-21|141.43 #2024-01-22|140.83 #2024-01-23|140.25 #2024-01-24|139.73 #2024-01-25|139.23 #2024-01-26|138.69 #2024-01-27|138.84 #2024-01-28|138.99 #2024-01-29|138.99 #2024-01-30|138.36 #2024-01-31|138.12 #2024-02-01|138.02 #2024-02-02|138.02 #2024-02-03|137.45 #2024-02-04|137.03 #2024-02-05|136.77 #2024-02-06|137.27 #2024-02-07|137.66 #2024-02-08|138.09 #2024-02-09|138.46 #2024-02-10|138.91 #2024-02-11|139.27 #2024-02-12|139.86 #2024-02-13|140.22 #2024-02-14|140.48 #2024-02-15|140.90 #2024-02-16|141.53 #2024-02-17|141.98 #2024-02-18|142.37 #2024-02-19|142.67 #2024-02-20|142.86 #2024-02-21|142.88 #2024-02-22|142.45 #2024-02-23|142.17 #2024-02-24|142.05 #2024-02-25|141.89 #2024-02-26|141.91 #2024-02-27|142.07 #2024-02-28|142.22 #2024-02-29|140.35 #2024-03-01|140.52 #2024-03-02|140.61 #2024-03-03|140.62 #2024-03-04|140.43 #2024-03-05|139.99 #2024-03-06|139.80 #2024-03-07|142.08 #2024-03-08|142.32 #2024-03-09|142.65 #2024-03-10|142.89 #2024-03-11|142.92 #2024-03-12|143.32 #2024-03-13|143.45 #2024-03-14|143.19 #2024-03-15|143.02 #2024-03-16|142.54 #2024-03-17|141.95 #2024-03-18|141.92 #2024-03-19|141.53 #2024-03-20|141.46 #2024-03-21|141.58 #2024-03-22|141.63 #2024-03-23|141.71 #2024-03-24|142.39 #2024-03-25|142.39 #2024-03-26|142.45 #2024-03-27|142.33 #2024-03-28|142.20 #2024-03-29|142.09 #2024-03-30|142.23 #2024-03-31|142.29 #2024-04-01|142.54 #2024-04-02|142.78 #2024-04-03|142.96 #2024-04-04|143.19 #2024-04-05|143.72 #2024-04-06|144.19 #2024-04-07|144.72 #2024-04-08|145.07 #2024-04-09|145.81 #2024-04-10|146.94 #2024-04-11|148.15 #2024-04-12|148.96 #2024-04-13|149.99 #2024-04-14|150.73 #2024-04-15|151.78 #2024-04-16|152.44 #2024-04-17|152.74 #2024-04-18|152.78 #2024-04-19|153.22 #2024-04-20|153.38 #2024-04-21|153.66 #2024-04-22|153.95 #2024-04-23|154.19 #2024-04-24|154.49 #2024-04-25|154.99 #2024-04-26|155.18 #2024-04-27|155.44 #2024-04-28|155.72 #2024-04-29|155.73 #2024-04-30|155.22 #2024-05-01|155.04 #2024-05-02|154.10 #2024-05-03|153.06 #2024-05-04|152.36 #2024-05-05|151.50 #2024-05-06|150.59 #2024-05-07|150.24 #2024-05-08|149.57 #2024-05-09|149.30 #2024-05-10|148.66 #2024-05-11|147.74 #2024-05-12|147.05 #2024-05-13|145.96 #2024-05-14|144.37 #2024-05-15|142.95 #2024-05-16|143.03 #2024-05-17|141.10 #2024-05-18|139.14 #2024-05-19|136.96 #2024-05-20|135.29 #2024-05-21|133.98 #2024-05-22|132.64 #2024-05-23|130.34 #2024-05-24|130.38 #2024-05-25|130.62 #2024-05-26|130.90 #2024-05-27|131.30 #2024-05-28|131.92 #2024-05-29|132.31 #2024-05-30|132.51 #2024-05-31|132.97 #2024-06-01|133.22 #2024-06-02|133.51 #2024-06-03|133.86 #2024-06-04|134.27 #2024-06-05|134.70 #2024-06-06|135.21 #2024-06-07|135.39 #2024-06-08|135.58 #2024-06-09|135.86 #2024-06-10|136.16 #2024-06-11|136.32 #2024-06-12|136.55 #2024-06-13|136.74 #2024-06-14|136.63 #2024-06-15|136.22 #2024-06-16|135.65 #2024-06-17|135.06 #2024-06-18|134.52 #2024-06-19|133.71 #2024-06-20|132.73 #2024-06-21|132.00 #2024-06-22|131.68 #2024-06-23|131.48 #2024-06-24|131.48 #2024-06-25|131.48 #2024-06-26|131.50 #2024-06-27|131.65 #2024-06-28|131.81 #2024-06-29|131.77 #2024-06-30|131.77 #2024-07-01|131.27 #2024-07-02|130.64 #2024-07-03|130.13 #2024-07-04|129.51 #2024-07-05|129.11 #2024-07-06|128.64 #2024-07-07|128.22 #2024-07-08|127.98 #2024-07-09|127.82 #2024-07-10|127.57 #2024-07-11|127.19 #2024-07-12|126.88 #2024-07-13|126.87 #2024-07-14|126.88 #2024-07-15|127.21 #2024-07-16|127.90 #2024-07-17|128.64 #2024-07-18|129.56 #2024-07-19|129.86 #2024-07-20|130.60 #2024-07-21|131.01 #2024-07-22|131.09 #2024-07-23|131.03 #2024-07-24|130.97 #2024-07-25|130.90 #2024-07-26|131.50 #2024-07-27|131.41 #2024-07-28|131.54 #2024-07-29|131.81 #2024-07-30|132.09 #2024-07-31|132.32 #2024-08-01|132.28 #2024-08-02|132.05 #2024-08-03|131.98 #2024-08-04|131.87 #2024-08-05|131.60 #2024-08-06|130.85 #2024-08-07|130.06 #2024-08-08|129.49 #2024-08-09|129.19 #2024-08-10|128.63 #2024-08-11|128.15 #2024-08-12|127.80 #2024-08-13|127.79 #2024-08-14|127.78 #2024-08-15|127.56 #2024-08-16|126.97 #2024-08-17|126.58 #2024-08-18|126.05 #2024-08-19|125.55 #2024-08-20|124.99 #2024-08-21|124.65 #2024-08-22|124.43 #2024-08-23|124.31 #2024-08-24|124.25 #2024-08-25|124.18 #2024-08-26|124.08 #2024-08-27|123.91 #2024-08-28|123.88 #2024-08-29|124.00 #2024-08-30|124.03 #2024-08-31|124.04 #2024-09-01|124.27 #2024-09-02|124.33 #2024-09-03|124.29 #2024-09-04|124.02 #2024-09-05|123.77 #2024-09-06|123.65 #2024-09-07|123.50 #2024-09-08|123.14 #2024-09-09|122.93 #2024-09-10|122.87 #2024-09-11|122.75 #2024-09-12|122.58 #2024-09-13|122.45 #2024-09-14|122.34 #2024-09-15|122.30 #2024-09-16|122.37 #2024-09-17|122.21 #2024-09-18|122.07 #2024-09-19|121.87 #2024-09-20|121.46 #2024-09-21|121.06 #2024-09-22|120.61 #2024-09-23|120.02 #2024-09-24|119.56 #2024-09-25|119.01 #2024-09-26|118.43 #2024-09-27|118.05 #2024-09-28|117.80 #2024-09-29|117.64 #2024-09-30|117.51 #2024-10-01|117.84 #2024-10-02|118.20 #2024-10-03|118.61 #2024-10-04|119.01 #2024-10-05|119.31 #2024-10-06|119.57 #2024-10-07|120.02 #2024-10-08|119.96 #2024-10-09|120.06 #2024-10-10|120.31 #2024-10-11|120.47 #2024-10-12|120.81 #2024-10-13|121.30 #2024-10-14|121.50 #2024-10-15|121.85 #2024-10-16|121.75 #2024-10-17|121.45 #2024-10-18|121.20 #2024-10-19|120.60 #2024-10-20|119.86 #2024-10-21|119.19 #2024-10-22|118.49 #2024-10-23|118.50 #2024-10-24|118.54 #2024-10-25|118.51 #2024-10-26|118.83 #2024-10-27|119.15 #2024-10-28|119.59 #2024-10-29|119.89 #2024-10-30|119.78 #2024-10-31|119.63 #2024-11-01|119.36 #2024-11-02|118.90 #2024-11-03|118.51 #2024-11-04|118.45 #2024-11-05|118.36 #2024-11-06|118.30 #2024-11-07|118.28 #2024-11-08|118.35

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top