Table Data - Driving Job Postings on Indeed in France
Title | Driving Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPDRIV |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.98 |
2020-02-03 | 100.15 |
2020-02-04 | 100.32 |
2020-02-05 | 100.75 |
2020-02-06 | 100.66 |
2020-02-07 | 100.36 |
2020-02-08 | 100.32 |
2020-02-09 | 100.23 |
2020-02-10 | 100.03 |
2020-02-11 | 99.91 |
2020-02-12 | 99.68 |
2020-02-13 | 99.85 |
2020-02-14 | 100.06 |
2020-02-15 | 100.03 |
2020-02-16 | 100.07 |
2020-02-17 | 100.13 |
2020-02-18 | 99.74 |
2020-02-19 | 99.42 |
2020-02-20 | 99.02 |
2020-02-21 | 98.53 |
2020-02-22 | 98.11 |
2020-02-23 | 97.66 |
2020-02-24 | 97.19 |
2020-02-25 | 96.99 |
2020-02-26 | 96.77 |
2020-02-27 | 96.65 |
2020-02-28 | 96.58 |
2020-02-29 | 96.51 |
2020-03-01 | 96.54 |
2020-03-02 | 96.54 |
2020-03-03 | 96.59 |
2020-03-04 | 96.77 |
2020-03-05 | 96.72 |
2020-03-06 | 96.64 |
2020-03-07 | 96.64 |
2020-03-08 | 96.42 |
2020-03-09 | 96.18 |
2020-03-10 | 95.90 |
2020-03-11 | 95.48 |
2020-03-12 | 95.18 |
2020-03-13 | 94.89 |
2020-03-14 | 94.40 |
2020-03-15 | 93.97 |
2020-03-16 | 93.48 |
2020-03-17 | 92.72 |
2020-03-18 | 91.56 |
2020-03-19 | 89.94 |
2020-03-20 | 88.07 |
2020-03-21 | 86.18 |
2020-03-22 | 84.15 |
2020-03-23 | 82.06 |
2020-03-24 | 79.76 |
2020-03-25 | 77.61 |
2020-03-26 | 75.70 |
2020-03-27 | 73.93 |
2020-03-28 | 71.81 |
2020-03-29 | 69.86 |
2020-03-30 | 68.03 |
2020-03-31 | 66.36 |
2020-04-01 | 64.73 |
2020-04-02 | 63.28 |
2020-04-03 | 61.81 |
2020-04-04 | 60.68 |
2020-04-05 | 59.64 |
2020-04-06 | 58.63 |
2020-04-07 | 57.40 |
2020-04-08 | 56.31 |
2020-04-09 | 55.09 |
2020-04-10 | 53.82 |
2020-04-11 | 52.55 |
2020-04-12 | 51.15 |
2020-04-13 | 49.70 |
2020-04-14 | 48.62 |
2020-04-15 | 47.51 |
2020-04-16 | 46.46 |
2020-04-17 | 45.55 |
2020-04-18 | 44.75 |
2020-04-19 | 44.07 |
2020-04-20 | 43.59 |
2020-04-21 | 43.13 |
2020-04-22 | 42.76 |
2020-04-23 | 42.43 |
2020-04-24 | 42.14 |
2020-04-25 | 41.96 |
2020-04-26 | 41.82 |
2020-04-27 | 41.65 |
2020-04-28 | 41.58 |
2020-04-29 | 41.54 |
2020-04-30 | 41.61 |
2020-05-01 | 41.72 |
2020-05-02 | 41.83 |
2020-05-03 | 42.03 |
2020-05-04 | 42.24 |
2020-05-05 | 42.44 |
2020-05-06 | 42.55 |
2020-05-07 | 42.59 |
2020-05-08 | 42.62 |
2020-05-09 | 42.61 |
2020-05-10 | 42.54 |
2020-05-11 | 42.41 |
2020-05-12 | 42.21 |
2020-05-13 | 42.19 |
2020-05-14 | 42.17 |
2020-05-15 | 42.18 |
2020-05-16 | 42.16 |
2020-05-17 | 42.14 |
2020-05-18 | 42.18 |
2020-05-19 | 42.40 |
2020-05-20 | 42.26 |
2020-05-21 | 42.23 |
2020-05-22 | 42.04 |
2020-05-23 | 41.87 |
2020-05-24 | 41.67 |
2020-05-25 | 41.46 |
2020-05-26 | 41.12 |
2020-05-27 | 41.03 |
2020-05-28 | 41.00 |
2020-05-29 | 41.11 |
2020-05-30 | 41.22 |
2020-05-31 | 41.47 |
2020-06-01 | 41.65 |
2020-06-02 | 41.87 |
2020-06-03 | 42.20 |
2020-06-04 | 42.40 |
2020-06-05 | 42.89 |
2020-06-06 | 43.56 |
2020-06-07 | 44.05 |
2020-06-08 | 44.47 |
2020-06-09 | 45.74 |
2020-06-10 | 46.78 |
2020-06-11 | 48.10 |
2020-06-12 | 49.00 |
2020-06-13 | 49.77 |
2020-06-14 | 50.60 |
2020-06-15 | 51.36 |
2020-06-16 | 51.26 |
2020-06-17 | 51.10 |
2020-06-18 | 50.80 |
2020-06-19 | 49.91 |
2020-06-20 | 48.93 |
2020-06-21 | 47.91 |
2020-06-22 | 47.11 |
2020-06-23 | 46.29 |
2020-06-24 | 45.73 |
2020-06-25 | 45.06 |
2020-06-26 | 45.07 |
2020-06-27 | 45.19 |
2020-06-28 | 45.30 |
2020-06-29 | 45.39 |
2020-06-30 | 45.51 |
2020-07-01 | 45.58 |
2020-07-02 | 45.68 |
2020-07-03 | 46.11 |
2020-07-04 | 46.35 |
2020-07-05 | 46.68 |
2020-07-06 | 47.01 |
2020-07-07 | 47.56 |
2020-07-08 | 48.11 |
2020-07-09 | 48.51 |
2020-07-10 | 48.72 |
2020-07-11 | 49.11 |
2020-07-12 | 49.43 |
2020-07-13 | 49.60 |
2020-07-14 | 49.47 |
2020-07-15 | 49.20 |
2020-07-16 | 49.08 |
2020-07-17 | 48.93 |
2020-07-18 | 48.75 |
2020-07-19 | 49.07 |
2020-07-20 | 49.10 |
2020-07-21 | 49.18 |
2020-07-22 | 49.44 |
2020-07-23 | 49.66 |
2020-07-24 | 49.97 |
2020-07-25 | 50.33 |
2020-07-26 | 50.10 |
2020-07-27 | 50.36 |
2020-07-28 | 50.65 |
2020-07-29 | 51.10 |
2020-07-30 | 51.60 |
2020-07-31 | 52.11 |
2020-08-01 | 52.51 |
2020-08-02 | 53.02 |
2020-08-03 | 53.52 |
2020-08-04 | 54.02 |
2020-08-05 | 59.43 |
2020-08-06 | 62.82 |
2020-08-07 | 66.19 |
2020-08-08 | 68.80 |
2020-08-09 | 69.86 |
2020-08-10 | 71.44 |
2020-08-11 | 72.65 |
2020-08-12 | 68.89 |
2020-08-13 | 67.04 |
2020-08-14 | 65.28 |
2020-08-15 | 64.82 |
2020-08-16 | 65.68 |
2020-08-17 | 65.85 |
2020-08-18 | 66.73 |
2020-08-19 | 67.43 |
2020-08-20 | 67.94 |
2020-08-21 | 68.28 |
2020-08-22 | 68.21 |
2020-08-23 | 68.20 |
2020-08-24 | 68.30 |
2020-08-25 | 68.07 |
2020-08-26 | 67.79 |
2020-08-27 | 67.81 |
2020-08-28 | 67.86 |
2020-08-29 | 67.86 |
2020-08-30 | 67.96 |
2020-08-31 | 67.94 |
2020-09-01 | 67.49 |
2020-09-02 | 68.18 |
2020-09-03 | 68.95 |
2020-09-04 | 69.07 |
2020-09-05 | 69.18 |
2020-09-06 | 69.40 |
2020-09-07 | 69.57 |
2020-09-08 | 70.44 |
2020-09-09 | 70.67 |
2020-09-10 | 70.77 |
2020-09-11 | 70.89 |
2020-09-12 | 70.77 |
2020-09-13 | 70.61 |
2020-09-14 | 70.61 |
2020-09-15 | 70.25 |
2020-09-16 | 69.52 |
2020-09-17 | 68.81 |
2020-09-18 | 68.71 |
2020-09-19 | 68.91 |
2020-09-20 | 69.18 |
2020-09-21 | 69.45 |
2020-09-22 | 69.77 |
2020-09-23 | 70.21 |
2020-09-24 | 70.65 |
2020-09-25 | 71.13 |
2020-09-26 | 71.47 |
2020-09-27 | 71.82 |
2020-09-28 | 72.21 |
2020-09-29 | 72.71 |
2020-09-30 | 73.04 |
2020-10-01 | 72.91 |
2020-10-02 | 72.79 |
2020-10-03 | 72.94 |
2020-10-04 | 72.79 |
2020-10-05 | 72.77 |
2020-10-06 | 72.72 |
2020-10-07 | 72.81 |
2020-10-08 | 73.31 |
2020-10-09 | 73.97 |
2020-10-10 | 74.43 |
2020-10-11 | 75.27 |
2020-10-12 | 75.89 |
2020-10-13 | 76.43 |
2020-10-14 | 76.74 |
2020-10-15 | 76.98 |
2020-10-16 | 76.76 |
2020-10-17 | 76.45 |
2020-10-18 | 76.03 |
2020-10-19 | 75.84 |
2020-10-20 | 75.62 |
2020-10-21 | 75.91 |
2020-10-22 | 76.07 |
2020-10-23 | 76.26 |
2020-10-24 | 76.55 |
2020-10-25 | 76.76 |
2020-10-26 | 76.86 |
2020-10-27 | 77.10 |
2020-10-28 | 76.93 |
2020-10-29 | 77.03 |
2020-10-30 | 77.29 |
2020-10-31 | 77.51 |
2020-11-01 | 77.75 |
2020-11-02 | 77.90 |
2020-11-03 | 77.83 |
2020-11-04 | 77.79 |
2020-11-05 | 77.71 |
2020-11-06 | 77.56 |
2020-11-07 | 77.41 |
2020-11-08 | 77.35 |
2020-11-09 | 77.23 |
2020-11-10 | 77.23 |
2020-11-11 | 77.14 |
2020-11-12 | 76.93 |
2020-11-13 | 76.73 |
2020-11-14 | 76.25 |
2020-11-15 | 75.79 |
2020-11-16 | 75.33 |
2020-11-17 | 74.85 |
2020-11-18 | 74.37 |
2020-11-19 | 73.86 |
2020-11-20 | 73.43 |
2020-11-21 | 73.16 |
2020-11-22 | 72.77 |
2020-11-23 | 72.62 |
2020-11-24 | 72.39 |
2020-11-25 | 72.29 |
2020-11-26 | 72.28 |
2020-11-27 | 72.26 |
2020-11-28 | 72.20 |
2020-11-29 | 72.24 |
2020-11-30 | 72.22 |
2020-12-01 | 72.13 |
2020-12-02 | 71.81 |
2020-12-03 | 71.57 |
2020-12-04 | 71.33 |
2020-12-05 | 71.31 |
2020-12-06 | 71.25 |
2020-12-07 | 71.16 |
2020-12-08 | 71.24 |
2020-12-09 | 71.66 |
2020-12-10 | 71.95 |
2020-12-11 | 72.25 |
2020-12-12 | 72.36 |
2020-12-13 | 72.55 |
2020-12-14 | 72.71 |
2020-12-15 | 72.76 |
2020-12-16 | 72.82 |
2020-12-17 | 72.77 |
2020-12-18 | 72.79 |
2020-12-19 | 72.95 |
2020-12-20 | 73.00 |
2020-12-21 | 72.97 |
2020-12-22 | 73.02 |
2020-12-23 | 72.95 |
2020-12-24 | 73.01 |
2020-12-25 | 72.95 |
2020-12-26 | 72.68 |
2020-12-27 | 72.55 |
2020-12-28 | 72.54 |
2020-12-29 | 72.61 |
2020-12-30 | 72.70 |
2020-12-31 | 72.83 |
2021-01-01 | 72.86 |
2021-01-02 | 72.97 |
2021-01-03 | 72.96 |
2021-01-04 | 73.00 |
2021-01-05 | 73.09 |
2021-01-06 | 73.14 |
2021-01-07 | 73.25 |
2021-01-08 | 73.54 |
2021-01-09 | 73.89 |
2021-01-10 | 74.21 |
2021-01-11 | 74.40 |
2021-01-12 | 74.56 |
2021-01-13 | 74.66 |
2021-01-14 | 74.67 |
2021-01-15 | 74.68 |
2021-01-16 | 74.65 |
2021-01-17 | 74.56 |
2021-01-18 | 74.49 |
2021-01-19 | 74.32 |
2021-01-20 | 74.20 |
2021-01-21 | 74.11 |
2021-01-22 | 74.03 |
2021-01-23 | 73.95 |
2021-01-24 | 73.91 |
2021-01-25 | 73.87 |
2021-01-26 | 73.93 |
2021-01-27 | 74.01 |
2021-01-28 | 74.08 |
2021-01-29 | 74.19 |
2021-01-30 | 74.47 |
2021-01-31 | 74.85 |
2021-02-01 | 75.08 |
2021-02-02 | 75.24 |
2021-02-03 | 75.54 |
2021-02-04 | 75.91 |
2021-02-05 | 76.12 |
2021-02-06 | 76.13 |
2021-02-07 | 76.14 |
2021-02-08 | 76.14 |
2021-02-09 | 76.11 |
2021-02-10 | 75.98 |
2021-02-11 | 75.77 |
2021-02-12 | 75.74 |
2021-02-13 | 75.68 |
2021-02-14 | 75.74 |
2021-02-15 | 75.99 |
2021-02-16 | 76.15 |
2021-02-17 | 76.47 |
2021-02-18 | 76.74 |
2021-02-19 | 76.98 |
2021-02-20 | 77.27 |
2021-02-21 | 77.38 |
2021-02-22 | 77.42 |
2021-02-23 | 77.65 |
2021-02-24 | 77.67 |
2021-02-25 | 77.88 |
2021-02-26 | 77.90 |
2021-02-27 | 77.93 |
2021-02-28 | 77.97 |
2021-03-01 | 77.82 |
2021-03-02 | 77.69 |
2021-03-03 | 77.73 |
2021-03-04 | 77.77 |
2021-03-05 | 77.95 |
2021-03-06 | 78.15 |
2021-03-07 | 78.38 |
2021-03-08 | 78.79 |
2021-03-09 | 79.14 |
2021-03-10 | 79.45 |
2021-03-11 | 79.88 |
2021-03-12 | 80.09 |
2021-03-13 | 80.37 |
2021-03-14 | 80.53 |
2021-03-15 | 80.59 |
2021-03-16 | 80.96 |
2021-03-17 | 81.21 |
2021-03-18 | 81.34 |
2021-03-19 | 81.73 |
2021-03-20 | 82.12 |
2021-03-21 | 82.44 |
2021-03-22 | 82.77 |
2021-03-23 | 82.63 |
2021-03-24 | 82.46 |
2021-03-25 | 82.31 |
2021-03-26 | 82.01 |
2021-03-27 | 81.94 |
2021-03-28 | 82.00 |
2021-03-29 | 82.19 |
2021-03-30 | 82.46 |
2021-03-31 | 82.63 |
2021-04-01 | 82.51 |
2021-04-02 | 82.47 |
2021-04-03 | 82.27 |
2021-04-04 | 82.17 |
2021-04-05 | 82.04 |
2021-04-06 | 81.77 |
2021-04-07 | 81.43 |
2021-04-08 | 81.30 |
2021-04-09 | 81.19 |
2021-04-10 | 81.05 |
2021-04-11 | 80.53 |
2021-04-12 | 80.10 |
2021-04-13 | 79.80 |
2021-04-14 | 79.81 |
2021-04-15 | 79.76 |
2021-04-16 | 79.59 |
2021-04-17 | 79.45 |
2021-04-18 | 79.54 |
2021-04-19 | 79.58 |
2021-04-20 | 79.65 |
2021-04-21 | 79.70 |
2021-04-22 | 79.72 |
2021-04-23 | 79.95 |
2021-04-24 | 79.99 |
2021-04-25 | 80.02 |
2021-04-26 | 80.04 |
2021-04-27 | 80.18 |
2021-04-28 | 80.22 |
2021-04-29 | 80.40 |
2021-04-30 | 80.74 |
2021-05-01 | 81.35 |
2021-05-02 | 82.08 |
2021-05-03 | 82.97 |
2021-05-04 | 83.86 |
2021-05-05 | 84.90 |
2021-05-06 | 86.05 |
2021-05-07 | 87.15 |
2021-05-08 | 88.21 |
2021-05-09 | 89.18 |
2021-05-10 | 90.10 |
2021-05-11 | 90.80 |
2021-05-12 | 91.51 |
2021-05-13 | 92.09 |
2021-05-14 | 92.34 |
2021-05-15 | 92.48 |
2021-05-16 | 92.64 |
2021-05-17 | 92.68 |
2021-05-18 | 92.96 |
2021-05-19 | 93.42 |
2021-05-20 | 93.81 |
2021-05-21 | 94.23 |
2021-05-22 | 94.52 |
2021-05-23 | 94.73 |
2021-05-24 | 94.97 |
2021-05-25 | 94.90 |
2021-05-26 | 94.57 |
2021-05-27 | 94.34 |
2021-05-28 | 94.17 |
2021-05-29 | 94.17 |
2021-05-30 | 94.26 |
2021-05-31 | 94.28 |
2021-06-01 | 94.49 |
2021-06-02 | 94.85 |
2021-06-03 | 95.38 |
2021-06-04 | 96.13 |
2021-06-05 | 96.92 |
2021-06-06 | 97.63 |
2021-06-07 | 98.30 |
2021-06-08 | 98.98 |
2021-06-09 | 99.55 |
2021-06-10 | 100.07 |
2021-06-11 | 100.43 |
2021-06-12 | 100.76 |
2021-06-13 | 101.01 |
2021-06-14 | 101.59 |
2021-06-15 | 102.09 |
2021-06-16 | 102.50 |
2021-06-17 | 102.71 |
2021-06-18 | 102.86 |
2021-06-19 | 102.91 |
2021-06-20 | 103.06 |
2021-06-21 | 102.93 |
2021-06-22 | 102.63 |
2021-06-23 | 102.20 |
2021-06-24 | 101.74 |
2021-06-25 | 101.31 |
2021-06-26 | 101.02 |
2021-06-27 | 100.87 |
2021-06-28 | 100.91 |
2021-06-29 | 101.15 |
2021-06-30 | 101.42 |
2021-07-01 | 101.69 |
2021-07-02 | 102.16 |
2021-07-03 | 102.60 |
2021-07-04 | 102.98 |
2021-07-05 | 103.04 |
2021-07-06 | 103.27 |
2021-07-07 | 103.52 |
2021-07-08 | 104.01 |
2021-07-09 | 104.32 |
2021-07-10 | 104.40 |
2021-07-11 | 104.35 |
2021-07-12 | 104.30 |
2021-07-13 | 103.99 |
2021-07-14 | 103.65 |
2021-07-15 | 102.85 |
2021-07-16 | 101.95 |
2021-07-17 | 101.46 |
2021-07-18 | 101.17 |
2021-07-19 | 101.30 |
2021-07-20 | 101.40 |
2021-07-21 | 101.56 |
2021-07-22 | 102.20 |
2021-07-23 | 102.70 |
2021-07-24 | 103.21 |
2021-07-25 | 103.64 |
2021-07-26 | 103.71 |
2021-07-27 | 104.06 |
2021-07-28 | 104.51 |
2021-07-29 | 104.88 |
2021-07-30 | 105.42 |
2021-07-31 | 105.54 |
2021-08-01 | 105.61 |
2021-08-02 | 105.90 |
2021-08-03 | 106.00 |
2021-08-04 | 106.00 |
2021-08-05 | 106.04 |
2021-08-06 | 106.32 |
2021-08-07 | 106.74 |
2021-08-08 | 107.14 |
2021-08-09 | 107.43 |
2021-08-10 | 108.06 |
2021-08-11 | 108.85 |
2021-08-12 | 109.53 |
2021-08-13 | 110.12 |
2021-08-14 | 110.98 |
2021-08-15 | 111.95 |
2021-08-16 | 113.09 |
2021-08-17 | 113.83 |
2021-08-18 | 114.78 |
2021-08-19 | 115.42 |
2021-08-20 | 116.05 |
2021-08-21 | 116.40 |
2021-08-22 | 116.65 |
2021-08-23 | 116.72 |
2021-08-24 | 117.35 |
2021-08-25 | 117.73 |
2021-08-26 | 118.81 |
2021-08-27 | 119.83 |
2021-08-28 | 121.13 |
2021-08-29 | 122.21 |
2021-08-30 | 123.30 |
2021-08-31 | 123.89 |
2021-09-01 | 124.46 |
2021-09-02 | 124.87 |
2021-09-03 | 125.38 |
2021-09-04 | 125.88 |
2021-09-05 | 126.66 |
2021-09-06 | 127.41 |
2021-09-07 | 128.49 |
2021-09-08 | 129.57 |
2021-09-09 | 130.37 |
2021-09-10 | 130.89 |
2021-09-11 | 131.34 |
2021-09-12 | 131.65 |
2021-09-13 | 131.87 |
2021-09-14 | 131.78 |
2021-09-15 | 131.70 |
2021-09-16 | 131.70 |
2021-09-17 | 131.95 |
2021-09-18 | 132.05 |
2021-09-19 | 132.40 |
2021-09-20 | 132.94 |
2021-09-21 | 133.48 |
2021-09-22 | 133.96 |
2021-09-23 | 134.67 |
2021-09-24 | 135.25 |
2021-09-25 | 135.58 |
2021-09-26 | 135.78 |
2021-09-27 | 135.83 |
2021-09-28 | 135.92 |
2021-09-29 | 136.06 |
2021-09-30 | 136.11 |
2021-10-01 | 135.90 |
2021-10-02 | 136.27 |
2021-10-03 | 136.37 |
2021-10-04 | 136.65 |
2021-10-05 | 136.90 |
2021-10-06 | 137.45 |
2021-10-07 | 138.08 |
2021-10-08 | 139.15 |
2021-10-09 | 140.42 |
2021-10-10 | 142.13 |
2021-10-11 | 143.71 |
2021-10-12 | 145.06 |
2021-10-13 | 146.21 |
2021-10-14 | 147.26 |
2021-10-15 | 148.17 |
2021-10-16 | 148.73 |
2021-10-17 | 148.96 |
2021-10-18 | 149.15 |
2021-10-19 | 149.87 |
2021-10-20 | 150.58 |
2021-10-21 | 151.23 |
2021-10-22 | 151.61 |
2021-10-23 | 151.84 |
2021-10-24 | 151.95 |
2021-10-25 | 152.23 |
2021-10-26 | 152.23 |
2021-10-27 | 152.09 |
2021-10-28 | 151.89 |
2021-10-29 | 151.91 |
2021-10-30 | 152.05 |
2021-10-31 | 152.26 |
2021-11-01 | 152.37 |
2021-11-02 | 152.65 |
2021-11-03 | 153.15 |
2021-11-04 | 153.89 |
2021-11-05 | 154.88 |
2021-11-06 | 155.53 |
2021-11-07 | 156.34 |
2021-11-08 | 156.72 |
2021-11-09 | 157.11 |
2021-11-10 | 157.33 |
2021-11-11 | 157.13 |
2021-11-12 | 156.54 |
2021-11-13 | 155.95 |
2021-11-14 | 155.49 |
2021-11-15 | 155.13 |
2021-11-16 | 154.79 |
2021-11-17 | 154.27 |
2021-11-18 | 154.00 |
2021-11-19 | 153.95 |
2021-11-20 | 153.80 |
2021-11-21 | 153.58 |
2021-11-22 | 153.63 |
2021-11-23 | 153.78 |
2021-11-24 | 153.93 |
2021-11-25 | 154.21 |
2021-11-26 | 154.69 |
2021-11-27 | 155.53 |
2021-11-28 | 156.46 |
2021-11-29 | 157.63 |
2021-11-30 | 158.29 |
2021-12-01 | 159.05 |
2021-12-02 | 159.47 |
2021-12-03 | 160.36 |
2021-12-04 | 161.32 |
2021-12-05 | 161.86 |
2021-12-06 | 162.28 |
2021-12-07 | 162.76 |
2021-12-08 | 163.41 |
2021-12-09 | 164.13 |
2021-12-10 | 163.97 |
2021-12-11 | 164.10 |
2021-12-12 | 164.53 |
2021-12-13 | 164.67 |
2021-12-14 | 165.09 |
2021-12-15 | 165.39 |
2021-12-16 | 165.86 |
2021-12-17 | 166.41 |
2021-12-18 | 166.60 |
2021-12-19 | 166.81 |
2021-12-20 | 167.17 |
2021-12-21 | 167.26 |
2021-12-22 | 167.11 |
2021-12-23 | 166.78 |
2021-12-24 | 166.02 |
2021-12-25 | 165.16 |
2021-12-26 | 164.34 |
2021-12-27 | 163.69 |
2021-12-28 | 162.88 |
2021-12-29 | 162.39 |
2021-12-30 | 161.82 |
2021-12-31 | 161.63 |
2022-01-01 | 161.52 |
2022-01-02 | 161.22 |
2022-01-03 | 160.93 |
2022-01-04 | 161.22 |
2022-01-05 | 161.70 |
2022-01-06 | 162.49 |
2022-01-07 | 163.40 |
2022-01-08 | 164.43 |
2022-01-09 | 165.15 |
2022-01-10 | 165.79 |
2022-01-11 | 165.99 |
2022-01-12 | 165.92 |
2022-01-13 | 165.69 |
2022-01-14 | 165.66 |
2022-01-15 | 165.19 |
2022-01-16 | 164.91 |
2022-01-17 | 164.65 |
2022-01-18 | 164.55 |
2022-01-19 | 164.26 |
2022-01-20 | 163.99 |
2022-01-21 | 163.35 |
2022-01-22 | 162.83 |
2022-01-23 | 162.52 |
2022-01-24 | 161.85 |
2022-01-25 | 161.20 |
2022-01-26 | 160.56 |
2022-01-27 | 159.88 |
2022-01-28 | 159.49 |
2022-01-29 | 159.50 |
2022-01-30 | 159.54 |
2022-01-31 | 159.94 |
2022-02-01 | 160.27 |
2022-02-02 | 160.94 |
2022-02-03 | 161.69 |
2022-02-04 | 162.03 |
2022-02-05 | 162.56 |
2022-02-06 | 163.11 |
2022-02-07 | 163.26 |
2022-02-08 | 163.20 |
2022-02-09 | 163.10 |
2022-02-10 | 162.93 |
2022-02-11 | 162.96 |
2022-02-12 | 162.38 |
2022-02-13 | 161.60 |
2022-02-14 | 160.90 |
2022-02-15 | 160.37 |
2022-02-16 | 159.27 |
2022-02-17 | 158.29 |
2022-02-18 | 157.27 |
2022-02-19 | 156.64 |
2022-02-20 | 156.02 |
2022-02-21 | 155.81 |
2022-02-22 | 155.49 |
2022-02-23 | 155.57 |
2022-02-24 | 155.52 |
2022-02-25 | 155.52 |
2022-02-26 | 155.40 |
2022-02-27 | 154.98 |
2022-02-28 | 154.38 |
2022-03-01 | 153.82 |
2022-03-02 | 152.94 |
2022-03-03 | 152.18 |
2022-03-04 | 151.35 |
2022-03-05 | 150.41 |
2022-03-06 | 149.68 |
2022-03-07 | 148.81 |
2022-03-08 | 148.13 |
2022-03-09 | 147.23 |
2022-03-10 | 146.26 |
2022-03-11 | 145.35 |
2022-03-12 | 144.42 |
2022-03-13 | 143.52 |
2022-03-14 | 142.38 |
2022-03-15 | 141.48 |
2022-03-16 | 141.09 |
2022-03-17 | 140.52 |
2022-03-18 | 139.87 |
2022-03-19 | 139.15 |
2022-03-20 | 138.48 |
2022-03-21 | 138.01 |
2022-03-22 | 137.69 |
2022-03-23 | 137.65 |
2022-03-24 | 137.56 |
2022-03-25 | 137.73 |
2022-03-26 | 138.04 |
2022-03-27 | 138.19 |
2022-03-28 | 138.62 |
2022-03-29 | 138.55 |
2022-03-30 | 138.30 |
2022-03-31 | 138.23 |
2022-04-01 | 138.10 |
2022-04-02 | 137.86 |
2022-04-03 | 137.94 |
2022-04-04 | 137.86 |
2022-04-05 | 138.09 |
2022-04-06 | 138.51 |
2022-04-07 | 138.61 |
2022-04-08 | 138.96 |
2022-04-09 | 139.48 |
2022-04-10 | 139.83 |
2022-04-11 | 140.20 |
2022-04-12 | 140.37 |
2022-04-13 | 140.48 |
2022-04-14 | 141.04 |
2022-04-15 | 141.17 |
2022-04-16 | 141.53 |
2022-04-17 | 142.05 |
2022-04-18 | 142.58 |
2022-04-19 | 142.72 |
2022-04-20 | 142.65 |
2022-04-21 | 142.32 |
2022-04-22 | 141.90 |
2022-04-23 | 141.41 |
2022-04-24 | 140.83 |
2022-04-25 | 140.23 |
2022-04-26 | 139.86 |
2022-04-27 | 139.50 |
2022-04-28 | 139.26 |
2022-04-29 | 139.29 |
2022-04-30 | 139.47 |
2022-05-01 | 139.89 |
2022-05-02 | 140.65 |
2022-05-03 | 141.57 |
2022-05-04 | 142.65 |
2022-05-05 | 143.70 |
2022-05-06 | 145.09 |
2022-05-07 | 146.14 |
2022-05-08 | 147.04 |
2022-05-09 | 147.86 |
2022-05-10 | 148.64 |
2022-05-11 | 149.37 |
2022-05-12 | 150.03 |
2022-05-13 | 150.38 |
2022-05-14 | 150.71 |
2022-05-15 | 151.10 |
2022-05-16 | 151.44 |
2022-05-17 | 151.70 |
2022-05-18 | 152.10 |
2022-05-19 | 152.37 |
2022-05-20 | 152.66 |
2022-05-21 | 152.75 |
2022-05-22 | 152.76 |
2022-05-23 | 152.72 |
2022-05-24 | 152.53 |
2022-05-25 | 151.97 |
2022-05-26 | 151.55 |
2022-05-27 | 150.91 |
2022-05-28 | 149.98 |
2022-05-29 | 149.06 |
2022-05-30 | 148.06 |
2022-05-31 | 147.36 |
2022-06-01 | 146.93 |
2022-06-02 | 146.71 |
2022-06-03 | 146.66 |
2022-06-04 | 146.91 |
2022-06-05 | 147.11 |
2022-06-06 | 147.13 |
2022-06-07 | 146.97 |
2022-06-08 | 146.79 |
2022-06-09 | 146.38 |
2022-06-10 | 145.86 |
2022-06-11 | 145.54 |
2022-06-12 | 145.27 |
2022-06-13 | 145.28 |
2022-06-14 | 145.63 |
2022-06-15 | 145.99 |
2022-06-16 | 146.31 |
2022-06-17 | 146.66 |
2022-06-18 | 146.77 |
2022-06-19 | 146.78 |
2022-06-20 | 146.67 |
2022-06-21 | 146.02 |
2022-06-22 | 145.38 |
2022-06-23 | 144.73 |
2022-06-24 | 143.93 |
2022-06-25 | 143.23 |
2022-06-26 | 142.67 |
2022-06-27 | 142.20 |
2022-06-28 | 142.03 |
2022-06-29 | 141.81 |
2022-06-30 | 141.76 |
2022-07-01 | 141.83 |
2022-07-02 | 142.20 |
2022-07-03 | 142.43 |
2022-07-04 | 142.66 |
2022-07-05 | 142.45 |
2022-07-06 | 142.69 |
2022-07-07 | 142.88 |
2022-07-08 | 143.31 |
2022-07-09 | 143.70 |
2022-07-10 | 144.84 |
2022-07-11 | 145.99 |
2022-07-12 | 147.31 |
2022-07-13 | 147.90 |
2022-07-14 | 148.31 |
2022-07-15 | 147.82 |
2022-07-16 | 147.05 |
2022-07-17 | 145.54 |
2022-07-18 | 143.64 |
2022-07-19 | 142.44 |
2022-07-20 | 140.74 |
2022-07-21 | 140.24 |
2022-07-22 | 140.76 |
2022-07-23 | 141.37 |
2022-07-24 | 142.22 |
2022-07-25 | 143.32 |
2022-07-26 | 144.07 |
2022-07-27 | 145.76 |
2022-07-28 | 146.47 |
2022-07-29 | 146.87 |
2022-07-30 | 147.30 |
2022-07-31 | 147.58 |
2022-08-01 | 148.04 |
2022-08-02 | 148.41 |
2022-08-03 | 148.44 |
2022-08-04 | 148.47 |
2022-08-05 | 148.92 |
2022-08-06 | 149.58 |
2022-08-07 | 150.09 |
2022-08-08 | 150.78 |
2022-08-09 | 151.59 |
2022-08-10 | 152.66 |
2022-08-11 | 153.80 |
2022-08-12 | 154.69 |
2022-08-13 | 155.09 |
2022-08-14 | 156.17 |
2022-08-15 | 157.09 |
2022-08-16 | 157.85 |
2022-08-17 | 158.49 |
2022-08-18 | 159.18 |
2022-08-19 | 159.81 |
2022-08-20 | 160.55 |
2022-08-21 | 160.25 |
2022-08-22 | 160.45 |
2022-08-23 | 160.52 |
2022-08-24 | 160.71 |
2022-08-25 | 160.97 |
2022-08-26 | 161.48 |
2022-08-27 | 162.37 |
2022-08-28 | 163.81 |
2022-08-29 | 164.73 |
2022-08-30 | 165.77 |
2022-08-31 | 166.71 |
2022-09-01 | 167.39 |
2022-09-02 | 167.83 |
2022-09-03 | 168.19 |
2022-09-04 | 168.57 |
2022-09-05 | 168.90 |
2022-09-06 | 168.86 |
2022-09-07 | 169.04 |
2022-09-08 | 169.34 |
2022-09-09 | 169.40 |
2022-09-10 | 169.68 |
2022-09-11 | 169.62 |
2022-09-12 | 169.48 |
2022-09-13 | 169.04 |
2022-09-14 | 168.16 |
2022-09-15 | 167.12 |
2022-09-16 | 166.20 |
2022-09-17 | 164.96 |
2022-09-18 | 163.94 |
2022-09-19 | 162.97 |
2022-09-20 | 161.92 |
2022-09-21 | 161.91 |
2022-09-22 | 162.18 |
2022-09-23 | 162.65 |
2022-09-24 | 163.55 |
2022-09-25 | 164.45 |
2022-09-26 | 165.58 |
2022-09-27 | 167.33 |
2022-09-28 | 167.72 |
2022-09-29 | 168.01 |
2022-09-30 | 168.40 |
2022-10-01 | 168.44 |
2022-10-02 | 168.64 |
2022-10-03 | 168.77 |
2022-10-04 | 169.02 |
2022-10-05 | 170.25 |
2022-10-06 | 171.30 |
2022-10-07 | 172.11 |
2022-10-08 | 173.44 |
2022-10-09 | 174.94 |
2022-10-10 | 176.26 |
2022-10-11 | 177.89 |
2022-10-12 | 179.04 |
2022-10-13 | 180.00 |
2022-10-14 | 181.37 |
2022-10-15 | 182.22 |
2022-10-16 | 182.73 |
2022-10-17 | 183.00 |
2022-10-18 | 183.20 |
2022-10-19 | 183.48 |
2022-10-20 | 184.32 |
2022-10-21 | 184.42 |
2022-10-22 | 184.75 |
2022-10-23 | 185.32 |
2022-10-24 | 186.17 |
2022-10-25 | 186.74 |
2022-10-26 | 187.34 |
2022-10-27 | 187.40 |
2022-10-28 | 187.88 |
2022-10-29 | 188.20 |
2022-10-30 | 188.51 |
2022-10-31 | 188.89 |
2022-11-01 | 189.47 |
2022-11-02 | 189.58 |
2022-11-03 | 190.37 |
2022-11-04 | 191.00 |
2022-11-05 | 191.95 |
2022-11-06 | 192.60 |
2022-11-07 | 193.25 |
2022-11-08 | 193.62 |
2022-11-09 | 194.55 |
2022-11-10 | 195.09 |
2022-11-11 | 195.70 |
2022-11-12 | 195.85 |
2022-11-13 | 196.17 |
2022-11-14 | 196.29 |
2022-11-15 | 196.41 |
2022-11-16 | 196.13 |
2022-11-17 | 195.42 |
2022-11-18 | 194.59 |
2022-11-19 | 193.83 |
2022-11-20 | 192.91 |
2022-11-21 | 192.20 |
2022-11-22 | 191.15 |
2022-11-23 | 190.30 |
2022-11-24 | 190.31 |
2022-11-25 | 190.64 |
2022-11-26 | 191.39 |
2022-11-27 | 192.55 |
2022-11-28 | 193.90 |
2022-11-29 | 195.71 |
2022-11-30 | 197.42 |
2022-12-01 | 198.65 |
2022-12-02 | 200.03 |
2022-12-03 | 201.09 |
2022-12-04 | 202.19 |
2022-12-05 | 203.07 |
2022-12-06 | 203.71 |
2022-12-07 | 204.44 |
2022-12-08 | 204.97 |
2022-12-09 | 205.68 |
2022-12-10 | 206.48 |
2022-12-11 | 206.96 |
2022-12-12 | 207.73 |
2022-12-13 | 209.04 |
2022-12-14 | 210.22 |
2022-12-15 | 211.53 |
2022-12-16 | 212.27 |
2022-12-17 | 212.96 |
2022-12-18 | 213.75 |
2022-12-19 | 214.32 |
2022-12-20 | 214.18 |
2022-12-21 | 214.08 |
2022-12-22 | 214.14 |
2022-12-23 | 213.98 |
2022-12-24 | 213.83 |
2022-12-25 | 213.77 |
2022-12-26 | 213.55 |
2022-12-27 | 213.48 |
2022-12-28 | 213.66 |
2022-12-29 | 214.01 |
2022-12-30 | 214.56 |
2022-12-31 | 215.24 |
2023-01-01 | 215.61 |
2023-01-02 | 216.03 |
2023-01-03 | 217.06 |
2023-01-04 | 217.86 |
2023-01-05 | 218.37 |
2023-01-06 | 218.82 |
2023-01-07 | 218.85 |
2023-01-08 | 218.85 |
2023-01-09 | 218.75 |
2023-01-10 | 218.06 |
2023-01-11 | 217.10 |
2023-01-12 | 215.87 |
2023-01-13 | 214.55 |
2023-01-14 | 213.03 |
2023-01-15 | 211.58 |
2023-01-16 | 210.01 |
2023-01-17 | 208.71 |
2023-01-18 | 207.90 |
2023-01-19 | 207.04 |
2023-01-20 | 206.08 |
2023-01-21 | 205.42 |
2023-01-22 | 204.69 |
2023-01-23 | 204.03 |
2023-01-24 | 202.35 |
2023-01-25 | 200.19 |
2023-01-26 | 198.00 |
2023-01-27 | 195.63 |
2023-01-28 | 193.52 |
2023-01-29 | 191.61 |
2023-01-30 | 189.47 |
2023-01-31 | 188.34 |
2023-02-01 | 187.79 |
2023-02-02 | 187.57 |
2023-02-03 | 187.71 |
2023-02-04 | 187.58 |
2023-02-05 | 187.30 |
2023-02-06 | 187.29 |
2023-02-07 | 187.32 |
2023-02-08 | 187.02 |
2023-02-09 | 186.56 |
2023-02-10 | 186.03 |
2023-02-11 | 185.49 |
2023-02-12 | 184.82 |
2023-02-13 | 184.29 |
2023-02-14 | 183.57 |
2023-02-15 | 182.66 |
2023-02-16 | 182.01 |
2023-02-17 | 181.57 |
2023-02-18 | 181.18 |
2023-02-19 | 181.06 |
2023-02-20 | 180.74 |
2023-02-21 | 180.79 |
2023-02-22 | 181.20 |
2023-02-23 | 181.80 |
2023-02-24 | 180.35 |
2023-02-25 | 178.82 |
2023-02-26 | 176.85 |
2023-02-27 | 174.57 |
2023-02-28 | 172.00 |
2023-03-01 | 169.29 |
2023-03-02 | 166.07 |
2023-03-03 | 164.91 |
2023-03-04 | 163.87 |
2023-03-05 | 163.26 |
2023-03-06 | 162.88 |
2023-03-07 | 162.39 |
2023-03-08 | 161.77 |
2023-03-09 | 161.28 |
2023-03-10 | 160.84 |
2023-03-11 | 160.42 |
2023-03-12 | 159.82 |
2023-03-13 | 159.45 |
2023-03-14 | 159.38 |
2023-03-15 | 159.18 |
2023-03-16 | 159.04 |
2023-03-17 | 158.74 |
2023-03-18 | 158.36 |
2023-03-19 | 158.02 |
2023-03-20 | 157.44 |
2023-03-21 | 156.54 |
2023-03-22 | 154.80 |
2023-03-23 | 153.30 |
2023-03-24 | 151.87 |
2023-03-25 | 150.61 |
2023-03-26 | 149.34 |
2023-03-27 | 148.23 |
2023-03-28 | 147.01 |
2023-03-29 | 146.68 |
2023-03-30 | 145.93 |
2023-03-31 | 145.16 |
2023-04-01 | 144.16 |
2023-04-02 | 143.33 |
2023-04-03 | 142.60 |
2023-04-04 | 142.36 |
2023-04-05 | 141.98 |
2023-04-06 | 142.24 |
2023-04-07 | 142.74 |
2023-04-08 | 143.53 |
2023-04-09 | 143.99 |
2023-04-10 | 144.33 |
2023-04-11 | 144.21 |
2023-04-12 | 144.21 |
2023-04-13 | 143.66 |
2023-04-14 | 142.89 |
2023-04-15 | 141.74 |
2023-04-16 | 140.81 |
2023-04-17 | 139.69 |
2023-04-18 | 138.99 |
2023-04-19 | 138.45 |
2023-04-20 | 138.00 |
2023-04-21 | 137.49 |
2023-04-22 | 137.13 |
2023-04-23 | 136.81 |
2023-04-24 | 136.76 |
2023-04-25 | 136.66 |
2023-04-26 | 136.61 |
2023-04-27 | 136.66 |
2023-04-28 | 136.78 |
2023-04-29 | 136.82 |
2023-04-30 | 136.85 |
2023-05-01 | 136.59 |
2023-05-02 | 136.61 |
2023-05-03 | 136.71 |
2023-05-04 | 136.85 |
2023-05-05 | 137.07 |
2023-05-06 | 137.58 |
2023-05-07 | 138.14 |
2023-05-08 | 138.86 |
2023-05-09 | 139.30 |
2023-05-10 | 139.66 |
2023-05-11 | 139.81 |
2023-05-12 | 139.99 |
2023-05-13 | 140.00 |
2023-05-14 | 139.88 |
2023-05-15 | 139.81 |
2023-05-16 | 139.82 |
2023-05-17 | 139.64 |
2023-05-18 | 139.61 |
2023-05-19 | 139.40 |
2023-05-20 | 138.89 |
2023-05-21 | 138.45 |
2023-05-22 | 138.18 |
2023-05-23 | 137.69 |
2023-05-24 | 137.30 |
2023-05-25 | 136.75 |
2023-05-26 | 136.49 |
2023-05-27 | 136.35 |
2023-05-28 | 136.07 |
2023-05-29 | 135.69 |
2023-05-30 | 135.07 |
2023-05-31 | 134.66 |
2023-06-01 | 134.50 |
2023-06-02 | 134.25 |
2023-06-03 | 134.30 |
2023-06-04 | 134.50 |
2023-06-05 | 134.80 |
2023-06-06 | 135.51 |
2023-06-07 | 136.13 |
2023-06-08 | 136.76 |
2023-06-09 | 137.21 |
2023-06-10 | 137.52 |
2023-06-11 | 137.80 |
2023-06-12 | 137.81 |
2023-06-13 | 137.93 |
2023-06-14 | 137.88 |
2023-06-15 | 137.92 |
2023-06-16 | 138.10 |
2023-06-17 | 137.97 |
2023-06-18 | 137.88 |
2023-06-19 | 137.79 |
2023-06-20 | 137.57 |
2023-06-21 | 137.55 |
2023-06-22 | 137.21 |
2023-06-23 | 136.75 |
2023-06-24 | 136.49 |
2023-06-25 | 136.06 |
2023-06-26 | 135.87 |
2023-06-27 | 135.19 |
2023-06-28 | 134.64 |
2023-06-29 | 134.52 |
2023-06-30 | 134.41 |
2023-07-01 | 134.35 |
2023-07-02 | 134.51 |
2023-07-03 | 134.58 |
2023-07-04 | 135.37 |
2023-07-05 | 136.01 |
2023-07-06 | 136.51 |
2023-07-07 | 136.81 |
2023-07-08 | 137.26 |
2023-07-09 | 137.70 |
2023-07-10 | 138.93 |
2023-07-11 | 139.81 |
2023-07-12 | 139.94 |
2023-07-13 | 140.11 |
2023-07-14 | 140.57 |
2023-07-15 | 140.61 |
2023-07-16 | 140.64 |
2023-07-17 | 139.98 |
2023-07-18 | 139.40 |
2023-07-19 | 139.71 |
2023-07-20 | 139.64 |
2023-07-21 | 139.80 |
2023-07-22 | 140.43 |
2023-07-23 | 141.34 |
2023-07-24 | 142.32 |
2023-07-25 | 143.11 |
2023-07-26 | 143.92 |
2023-07-27 | 145.38 |
2023-07-28 | 146.66 |
2023-07-29 | 147.90 |
2023-07-30 | 148.86 |
2023-07-31 | 149.51 |
2023-08-01 | 150.11 |
2023-08-02 | 150.63 |
2023-08-03 | 150.55 |
2023-08-04 | 150.40 |
2023-08-05 | 150.15 |
2023-08-06 | 150.17 |
2023-08-07 | 150.54 |
2023-08-08 | 151.40 |
2023-08-09 | 152.35 |
2023-08-10 | 153.26 |
2023-08-11 | 154.19 |
2023-08-12 | 155.38 |
2023-08-13 | 156.56 |
2023-08-14 | 157.76 |
2023-08-15 | 158.93 |
2023-08-16 | 160.07 |
2023-08-17 | 161.26 |
2023-08-18 | 162.65 |
2023-08-19 | 163.83 |
2023-08-20 | 164.79 |
2023-08-21 | 165.83 |
2023-08-22 | 166.38 |
2023-08-23 | 166.90 |
2023-08-24 | 167.99 |
2023-08-25 | 169.06 |
2023-08-26 | 170.23 |
2023-08-27 | 171.49 |
2023-08-28 | 172.65 |
2023-08-29 | 174.48 |
2023-08-30 | 176.04 |
2023-08-31 | 177.26 |
2023-09-01 | 178.08 |
2023-09-02 | 178.74 |
2023-09-03 | 179.62 |
2023-09-04 | 180.02 |
2023-09-05 | 180.55 |
2023-09-06 | 181.18 |
2023-09-07 | 181.57 |
2023-09-08 | 182.60 |
2023-09-09 | 183.38 |
2023-09-10 | 183.89 |
2023-09-11 | 184.42 |
2023-09-12 | 183.86 |
2023-09-13 | 183.37 |
2023-09-14 | 182.49 |
2023-09-15 | 180.89 |
2023-09-16 | 179.63 |
2023-09-17 | 177.95 |
2023-09-18 | 176.74 |
2023-09-19 | 175.97 |
2023-09-20 | 175.19 |
2023-09-21 | 175.24 |
2023-09-22 | 175.44 |
2023-09-23 | 175.39 |
2023-09-24 | 176.19 |
2023-09-25 | 176.66 |
2023-09-26 | 177.37 |
2023-09-27 | 177.58 |
2023-09-28 | 177.40 |
2023-09-29 | 177.22 |
2023-09-30 | 177.42 |
2023-10-01 | 176.93 |
2023-10-02 | 176.36 |
2023-10-03 | 175.67 |
2023-10-04 | 175.73 |
2023-10-05 | 175.79 |
2023-10-06 | 176.45 |
2023-10-07 | 176.76 |
2023-10-08 | 177.76 |
2023-10-09 | 179.11 |
2023-10-10 | 180.07 |
2023-10-11 | 181.14 |
2023-10-12 | 182.48 |
2023-10-13 | 183.29 |
2023-10-14 | 183.42 |
2023-10-15 | 183.50 |
2023-10-16 | 182.81 |
2023-10-17 | 182.25 |
2023-10-18 | 181.88 |
2023-10-19 | 180.39 |
2023-10-20 | 179.72 |
2023-10-21 | 178.92 |
2023-10-22 | 178.37 |
2023-10-23 | 177.73 |
2023-10-24 | 177.87 |
2023-10-25 | 177.21 |
2023-10-26 | 178.15 |
2023-10-27 | 177.29 |
2023-10-28 | 177.96 |
2023-10-29 | 177.29 |
2023-10-30 | 177.96 |
2023-10-31 | 177.26 |
2023-11-01 | 177.45 |
2023-11-02 | 176.81 |
2023-11-03 | 177.15 |
2023-11-04 | 175.94 |
2023-11-05 | 175.49 |
2023-11-06 | 174.61 |
2023-11-07 | 175.12 |
2023-11-08 | 175.06 |
2023-11-09 | 174.75 |
2023-11-10 | 174.23 |
2023-11-11 | 174.63 |
2023-11-12 | 174.68 |
2023-11-13 | 174.46 |
2023-11-14 | 174.22 |
2023-11-15 | 173.70 |
2023-11-16 | 173.45 |
2023-11-17 | 173.53 |
2023-11-18 | 173.53 |
2023-11-19 | 173.61 |
2023-11-20 | 173.60 |
2023-11-21 | 173.02 |
2023-11-22 | 172.39 |
2023-11-23 | 171.64 |
2023-11-24 | 170.59 |
2023-11-25 | 169.79 |
2023-11-26 | 169.19 |
2023-11-27 | 168.74 |
2023-11-28 | 168.50 |
2023-11-29 | 168.58 |
2023-11-30 | 168.61 |
2023-12-01 | 169.02 |
2023-12-02 | 169.28 |
2023-12-03 | 169.61 |
2023-12-04 | 169.76 |
2023-12-05 | 169.66 |
2023-12-06 | 169.42 |
2023-12-07 | 169.37 |
2023-12-08 | 168.92 |
2023-12-09 | 168.33 |
2023-12-10 | 167.76 |
2023-12-11 | 167.15 |
2023-12-12 | 166.60 |
2023-12-13 | 166.68 |
2023-12-14 | 166.83 |
2023-12-15 | 167.03 |
2023-12-16 | 167.50 |
2023-12-17 | 167.89 |
2023-12-18 | 167.91 |
2023-12-19 | 168.28 |
2023-12-20 | 168.10 |
2023-12-21 | 167.66 |
2023-12-22 | 167.05 |
2023-12-23 | 166.08 |
2023-12-24 | 164.96 |
2023-12-25 | 164.50 |
2023-12-26 | 163.58 |
2023-12-27 | 162.52 |
2023-12-28 | 161.41 |
2023-12-29 | 160.60 |
2023-12-30 | 159.95 |
2023-12-31 | 159.48 |
2024-01-01 | 158.49 |
2024-01-02 | 157.78 |
2024-01-03 | 157.36 |
2024-01-04 | 157.41 |
2024-01-05 | 157.28 |
2024-01-06 | 157.39 |
2024-01-07 | 157.35 |
2024-01-08 | 157.39 |
2024-01-09 | 157.41 |
2024-01-10 | 157.28 |
2024-01-11 | 156.86 |
2024-01-12 | 156.64 |
2024-01-13 | 156.25 |
2024-01-14 | 155.26 |
2024-01-15 | 154.31 |
2024-01-16 | 153.36 |
2024-01-17 | 152.23 |
2024-01-18 | 151.09 |
2024-01-19 | 149.73 |
2024-01-20 | 148.28 |
2024-01-21 | 147.23 |
2024-01-22 | 146.09 |
2024-01-23 | 145.05 |
2024-01-24 | 144.08 |
2024-01-25 | 143.18 |
2024-01-26 | 142.23 |
2024-01-27 | 141.53 |
2024-01-28 | 141.08 |
2024-01-29 | 141.05 |
2024-01-30 | 140.32 |
2024-01-31 | 140.05 |
2024-02-01 | 139.87 |
2024-02-02 | 139.95 |
2024-02-03 | 139.92 |
2024-02-04 | 139.85 |
2024-02-05 | 139.53 |
2024-02-06 | 140.11 |
2024-02-07 | 140.45 |
2024-02-08 | 140.77 |
2024-02-09 | 140.91 |
2024-02-10 | 141.08 |
2024-02-11 | 141.20 |
2024-02-12 | 141.40 |
2024-02-13 | 141.29 |
2024-02-14 | 141.11 |
2024-02-15 | 141.11 |
2024-02-16 | 141.21 |
2024-02-17 | 141.21 |
2024-02-18 | 141.18 |
2024-02-19 | 141.23 |
2024-02-20 | 141.18 |
2024-02-21 | 141.06 |
2024-02-22 | 140.44 |
2024-02-23 | 140.00 |
2024-02-24 | 139.43 |
2024-02-25 | 138.85 |
2024-02-26 | 138.24 |
2024-02-27 | 137.61 |
2024-02-28 | 136.91 |
2024-02-29 | 136.62 |
2024-03-01 | 135.98 |
2024-03-02 | 135.31 |
2024-03-03 | 134.75 |
2024-03-04 | 134.26 |
2024-03-05 | 133.73 |
2024-03-06 | 133.41 |
2024-03-07 | 133.14 |
2024-03-08 | 133.22 |
2024-03-09 | 133.35 |
2024-03-10 | 133.34 |
2024-03-11 | 133.15 |
2024-03-12 | 133.16 |
2024-03-13 | 132.99 |
2024-03-14 | 132.35 |
2024-03-15 | 131.62 |
2024-03-16 | 130.84 |
2024-03-17 | 129.88 |
2024-03-18 | 129.38 |
2024-03-19 | 128.63 |
2024-03-20 | 128.10 |
2024-03-21 | 127.74 |
2024-03-22 | 127.32 |
2024-03-23 | 126.87 |
2024-03-24 | 126.96 |
2024-03-25 | 126.50 |
2024-03-26 | 126.13 |
2024-03-27 | 125.64 |
2024-03-28 | 125.22 |
2024-03-29 | 124.90 |
2024-03-30 | 124.75 |
2024-03-31 | 124.46 |
2024-04-01 | 124.24 |
2024-04-02 | 123.95 |
2024-04-03 | 123.71 |
2024-04-04 | 123.56 |
2024-04-05 | 123.73 |
2024-04-06 | 123.98 |
2024-04-07 | 124.25 |
2024-04-08 | 124.55 |
2024-04-09 | 125.20 |
2024-04-10 | 126.06 |
2024-04-11 | 126.81 |
2024-04-12 | 127.16 |
2024-04-13 | 127.53 |
2024-04-14 | 127.80 |
2024-04-15 | 128.10 |
2024-04-16 | 128.11 |
2024-04-17 | 127.87 |
2024-04-18 | 127.61 |
2024-04-19 | 127.59 |
2024-04-20 | 127.34 |
2024-04-21 | 127.11 |
2024-04-22 | 126.97 |
2024-04-23 | 126.93 |
2024-04-24 | 126.90 |
2024-04-25 | 126.88 |
2024-04-26 | 126.78 |
2024-04-27 | 126.83 |
2024-04-28 | 126.95 |
2024-04-29 | 127.10 |
2024-04-30 | 126.85 |
2024-05-01 | 126.82 |
2024-05-02 | 126.42 |
2024-05-03 | 126.13 |
2024-05-04 | 126.23 |
2024-05-05 | 126.28 |
2024-05-06 | 126.39 |
2024-05-07 | 126.91 |
2024-05-08 | 127.20 |
2024-05-09 | 127.68 |
2024-05-10 | 127.80 |
2024-05-11 | 127.49 |
2024-05-12 | 127.19 |
2024-05-13 | 126.26 |
2024-05-14 | 125.09 |
2024-05-15 | 124.17 |
2024-05-16 | 124.47 |
2024-05-17 | 122.84 |
2024-05-18 | 121.34 |
2024-05-19 | 119.83 |
2024-05-20 | 118.76 |
2024-05-21 | 117.62 |
2024-05-22 | 116.40 |
2024-05-23 | 114.17 |
2024-05-24 | 113.87 |
2024-05-25 | 113.55 |
2024-05-26 | 113.21 |
2024-05-27 | 112.91 |
2024-05-28 | 112.82 |
2024-05-29 | 112.57 |
2024-05-30 | 112.33 |
2024-05-31 | 112.42 |
2024-06-01 | 112.47 |
2024-06-02 | 112.59 |
2024-06-03 | 112.90 |
2024-06-04 | 113.43 |
2024-06-05 | 113.99 |
2024-06-06 | 114.58 |
2024-06-07 | 114.92 |
2024-06-08 | 115.25 |
2024-06-09 | 115.57 |
2024-06-10 | 115.78 |
2024-06-11 | 115.80 |
2024-06-12 | 115.90 |
2024-06-13 | 116.01 |
2024-06-14 | 115.88 |
2024-06-15 | 115.49 |
2024-06-16 | 114.95 |
2024-06-17 | 114.29 |
2024-06-18 | 113.73 |
2024-06-19 | 113.00 |
2024-06-20 | 112.17 |
2024-06-21 | 111.44 |
2024-06-22 | 110.97 |
2024-06-23 | 110.53 |
2024-06-24 | 110.15 |
2024-06-25 | 109.55 |
2024-06-26 | 108.94 |
2024-06-27 | 108.31 |
2024-06-28 | 107.93 |
2024-06-29 | 107.47 |
2024-06-30 | 107.14 |
2024-07-01 | 106.90 |
2024-07-02 | 106.70 |
2024-07-03 | 106.57 |
2024-07-04 | 106.56 |
2024-07-05 | 106.56 |
2024-07-06 | 106.63 |
2024-07-07 | 106.66 |
2024-07-08 | 106.68 |
2024-07-09 | 106.82 |
2024-07-10 | 106.96 |
2024-07-11 | 106.88 |
2024-07-12 | 106.64 |
2024-07-13 | 106.57 |
2024-07-14 | 106.54 |
2024-07-15 | 106.50 |
2024-07-16 | 106.59 |
2024-07-17 | 106.71 |
2024-07-18 | 106.95 |
2024-07-19 | 107.10 |
2024-07-20 | 107.41 |
2024-07-21 | 107.75 |
2024-07-22 | 108.11 |
2024-07-23 | 108.37 |
2024-07-24 | 108.65 |
2024-07-25 | 109.03 |
2024-07-26 | 109.74 |
2024-07-27 | 110.03 |
2024-07-28 | 110.34 |
2024-07-29 | 110.72 |
2024-07-30 | 111.21 |
2024-07-31 | 111.65 |
2024-08-01 | 111.84 |
2024-08-02 | 111.94 |
2024-08-03 | 112.18 |
2024-08-04 | 112.35 |
2024-08-05 | 112.40 |
2024-08-06 | 112.13 |
2024-08-07 | 111.94 |
2024-08-08 | 111.92 |
2024-08-09 | 112.05 |
2024-08-10 | 112.23 |
2024-08-11 | 112.49 |
2024-08-12 | 112.91 |
2024-08-13 | 113.53 |
2024-08-14 | 114.22 |
2024-08-15 | 114.84 |
2024-08-16 | 115.20 |
2024-08-17 | 115.46 |
2024-08-18 | 115.75 |
2024-08-19 | 115.94 |
2024-08-20 | 116.07 |
2024-08-21 | 116.07 |
2024-08-22 | 116.18 |
2024-08-23 | 116.36 |
2024-08-24 | 116.64 |
2024-08-25 | 116.76 |
2024-08-26 | 116.93 |
2024-08-27 | 117.14 |
2024-08-28 | 117.67 |
2024-08-29 | 118.21 |
2024-08-30 | 118.75 |
2024-08-31 | 119.17 |
2024-09-01 | 119.69 |
2024-09-02 | 120.18 |
2024-09-03 | 120.57 |
2024-09-04 | 120.68 |
2024-09-05 | 120.81 |
2024-09-06 | 121.02 |
2024-09-07 | 121.27 |
2024-09-08 | 121.41 |
2024-09-09 | 121.44 |
2024-09-10 | 121.57 |
2024-09-11 | 121.49 |
2024-09-12 | 121.26 |
2024-09-13 | 120.92 |
2024-09-14 | 120.45 |
2024-09-15 | 119.96 |
2024-09-16 | 119.49 |
2024-09-17 | 118.77 |
2024-09-18 | 118.21 |
2024-09-19 | 117.76 |
2024-09-20 | 117.22 |