Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Customer Service Job Postings on Indeed in France

Title Customer Service Job Postings on Indeed in France
Series ID IHLIDXFRTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.03
2020-02-04 100.04
2020-02-05 100.37
2020-02-06 100.36
2020-02-07 100.28
2020-02-08 100.09
2020-02-09 100.03
2020-02-10 99.82
2020-02-11 99.68
2020-02-12 99.72
2020-02-13 99.95
2020-02-14 100.22
2020-02-15 100.53
2020-02-16 100.80
2020-02-17 101.15
2020-02-18 100.92
2020-02-19 100.52
2020-02-20 99.99
2020-02-21 99.55
2020-02-22 99.09
2020-02-23 98.63
2020-02-24 98.32
2020-02-25 98.50
2020-02-26 98.61
2020-02-27 98.82
2020-02-28 98.95
2020-02-29 98.99
2020-03-01 99.01
2020-03-02 98.88
2020-03-03 98.77
2020-03-04 98.72
2020-03-05 98.50
2020-03-06 98.15
2020-03-07 98.05
2020-03-08 97.90
2020-03-09 97.71
2020-03-10 97.61
2020-03-11 97.42
2020-03-12 97.27
2020-03-13 97.27
2020-03-14 97.07
2020-03-15 96.87
2020-03-16 96.51
2020-03-17 95.85
2020-03-18 95.02
2020-03-19 94.02
2020-03-20 92.84
2020-03-21 91.49
2020-03-22 90.05
2020-03-23 88.90
2020-03-24 87.86
2020-03-25 86.85
2020-03-26 85.83
2020-03-27 84.98
2020-03-28 83.87
2020-03-29 82.83
2020-03-30 81.67
2020-03-31 80.40
2020-04-01 79.37
2020-04-02 78.37
2020-04-03 77.14
2020-04-04 76.38
2020-04-05 75.64
2020-04-06 74.50
2020-04-07 73.35
2020-04-08 72.16
2020-04-09 71.13
2020-04-10 70.42
2020-04-11 69.30
2020-04-12 68.18
2020-04-13 67.45
2020-04-14 67.07
2020-04-15 66.61
2020-04-16 66.14
2020-04-17 65.47
2020-04-18 65.27
2020-04-19 64.88
2020-04-20 64.66
2020-04-21 64.23
2020-04-22 63.84
2020-04-23 63.32
2020-04-24 62.88
2020-04-25 62.23
2020-04-26 61.90
2020-04-27 61.51
2020-04-28 61.07
2020-04-29 60.68
2020-04-30 60.34
2020-05-01 60.00
2020-05-02 59.72
2020-05-03 59.40
2020-05-04 59.08
2020-05-05 58.70
2020-05-06 58.20
2020-05-07 57.83
2020-05-08 57.40
2020-05-09 57.08
2020-05-10 56.77
2020-05-11 56.33
2020-05-12 56.03
2020-05-13 55.99
2020-05-14 55.81
2020-05-15 55.71
2020-05-16 55.51
2020-05-17 55.25
2020-05-18 55.05
2020-05-19 54.82
2020-05-20 54.55
2020-05-21 54.37
2020-05-22 54.21
2020-05-23 54.18
2020-05-24 54.01
2020-05-25 54.01
2020-05-26 54.02
2020-05-27 53.80
2020-05-28 53.64
2020-05-29 53.41
2020-05-30 53.14
2020-05-31 53.03
2020-06-01 52.87
2020-06-02 52.71
2020-06-03 52.65
2020-06-04 52.68
2020-06-05 52.91
2020-06-06 53.13
2020-06-07 53.41
2020-06-08 53.61
2020-06-09 53.94
2020-06-10 54.38
2020-06-11 54.81
2020-06-12 55.14
2020-06-13 55.41
2020-06-14 55.64
2020-06-15 55.88
2020-06-16 55.93
2020-06-17 55.86
2020-06-18 55.72
2020-06-19 55.40
2020-06-20 55.16
2020-06-21 54.96
2020-06-22 54.81
2020-06-23 54.74
2020-06-24 54.80
2020-06-25 54.82
2020-06-26 54.98
2020-06-27 55.24
2020-06-28 55.43
2020-06-29 55.56
2020-06-30 55.89
2020-07-01 56.13
2020-07-02 56.31
2020-07-03 56.60
2020-07-04 56.79
2020-07-05 57.05
2020-07-06 57.37
2020-07-07 57.57
2020-07-08 57.85
2020-07-09 58.21
2020-07-10 58.56
2020-07-11 58.80
2020-07-12 58.98
2020-07-13 59.08
2020-07-14 58.93
2020-07-15 58.69
2020-07-16 58.44
2020-07-17 58.07
2020-07-18 57.76
2020-07-19 57.42
2020-07-20 57.21
2020-07-21 57.21
2020-07-22 57.24
2020-07-23 57.34
2020-07-24 57.47
2020-07-25 57.52
2020-07-26 57.66
2020-07-27 57.79
2020-07-28 57.81
2020-07-29 57.91
2020-07-30 57.89
2020-07-31 57.96
2020-08-01 58.14
2020-08-02 58.26
2020-08-03 58.24
2020-08-04 58.34
2020-08-05 58.88
2020-08-06 59.45
2020-08-07 59.98
2020-08-08 60.51
2020-08-09 61.02
2020-08-10 61.64
2020-08-11 62.26
2020-08-12 62.46
2020-08-13 62.64
2020-08-14 62.83
2020-08-15 63.08
2020-08-16 63.46
2020-08-17 63.92
2020-08-18 64.47
2020-08-19 64.92
2020-08-20 65.43
2020-08-21 65.76
2020-08-22 66.02
2020-08-23 66.23
2020-08-24 66.32
2020-08-25 66.37
2020-08-26 66.49
2020-08-27 66.67
2020-08-28 66.84
2020-08-29 67.23
2020-08-30 67.50
2020-08-31 67.87
2020-09-01 68.32
2020-09-02 68.75
2020-09-03 69.15
2020-09-04 69.78
2020-09-05 70.12
2020-09-06 70.51
2020-09-07 70.74
2020-09-08 70.86
2020-09-09 70.96
2020-09-10 71.09
2020-09-11 71.22
2020-09-12 71.43
2020-09-13 71.57
2020-09-14 71.59
2020-09-15 71.52
2020-09-16 71.49
2020-09-17 71.37
2020-09-18 71.18
2020-09-19 71.17
2020-09-20 71.26
2020-09-21 71.46
2020-09-22 72.09
2020-09-23 72.26
2020-09-24 72.43
2020-09-25 72.62
2020-09-26 72.72
2020-09-27 72.81
2020-09-28 73.04
2020-09-29 72.87
2020-09-30 73.13
2020-10-01 73.35
2020-10-02 73.50
2020-10-03 73.56
2020-10-04 73.60
2020-10-05 73.64
2020-10-06 73.73
2020-10-07 73.90
2020-10-08 74.18
2020-10-09 74.44
2020-10-10 74.85
2020-10-11 75.14
2020-10-12 75.40
2020-10-13 75.59
2020-10-14 75.75
2020-10-15 75.88
2020-10-16 75.91
2020-10-17 75.86
2020-10-18 75.97
2020-10-19 76.01
2020-10-20 76.04
2020-10-21 76.10
2020-10-22 76.02
2020-10-23 75.88
2020-10-24 75.76
2020-10-25 75.62
2020-10-26 75.50
2020-10-27 75.50
2020-10-28 75.31
2020-10-29 75.05
2020-10-30 74.89
2020-10-31 74.61
2020-11-01 74.30
2020-11-02 74.12
2020-11-03 73.96
2020-11-04 73.84
2020-11-05 73.83
2020-11-06 73.88
2020-11-07 73.86
2020-11-08 73.81
2020-11-09 73.64
2020-11-10 73.40
2020-11-11 73.24
2020-11-12 73.09
2020-11-13 72.93
2020-11-14 72.80
2020-11-15 72.75
2020-11-16 72.67
2020-11-17 72.58
2020-11-18 72.55
2020-11-19 72.46
2020-11-20 72.38
2020-11-21 72.34
2020-11-22 72.24
2020-11-23 72.21
2020-11-24 72.13
2020-11-25 71.99
2020-11-26 71.94
2020-11-27 71.95
2020-11-28 71.96
2020-11-29 72.00
2020-11-30 71.96
2020-12-01 71.98
2020-12-02 72.05
2020-12-03 72.15
2020-12-04 72.24
2020-12-05 72.38
2020-12-06 72.42
2020-12-07 72.59
2020-12-08 72.70
2020-12-09 72.80
2020-12-10 72.95
2020-12-11 73.09
2020-12-12 73.12
2020-12-13 73.28
2020-12-14 73.33
2020-12-15 73.52
2020-12-16 73.60
2020-12-17 73.57
2020-12-18 73.48
2020-12-19 73.49
2020-12-20 73.49
2020-12-21 73.64
2020-12-22 73.75
2020-12-23 73.88
2020-12-24 74.04
2020-12-25 74.24
2020-12-26 74.35
2020-12-27 74.50
2020-12-28 74.61
2020-12-29 74.71
2020-12-30 74.84
2020-12-31 75.03
2021-01-01 75.24
2021-01-02 75.48
2021-01-03 75.53
2021-01-04 75.49
2021-01-05 75.43
2021-01-06 75.46
2021-01-07 75.36
2021-01-08 75.21
2021-01-09 75.14
2021-01-10 75.19
2021-01-11 75.31
2021-01-12 75.27
2021-01-13 75.31
2021-01-14 75.47
2021-01-15 75.66
2021-01-16 75.84
2021-01-17 75.94
2021-01-18 75.94
2021-01-19 76.05
2021-01-20 75.99
2021-01-21 75.80
2021-01-22 75.73
2021-01-23 75.64
2021-01-24 75.72
2021-01-25 75.90
2021-01-26 75.95
2021-01-27 76.04
2021-01-28 76.26
2021-01-29 76.32
2021-01-30 76.49
2021-01-31 76.51
2021-02-01 76.59
2021-02-02 76.77
2021-02-03 76.85
2021-02-04 76.89
2021-02-05 77.04
2021-02-06 77.01
2021-02-07 76.97
2021-02-08 76.82
2021-02-09 76.73
2021-02-10 76.67
2021-02-11 76.61
2021-02-12 76.57
2021-02-13 76.66
2021-02-14 76.92
2021-02-15 77.29
2021-02-16 77.63
2021-02-17 77.94
2021-02-18 78.31
2021-02-19 78.73
2021-02-20 79.02
2021-02-21 79.21
2021-02-22 79.32
2021-02-23 79.50
2021-02-24 79.89
2021-02-25 80.30
2021-02-26 80.60
2021-02-27 81.04
2021-02-28 81.42
2021-03-01 81.78
2021-03-02 82.09
2021-03-03 82.35
2021-03-04 82.43
2021-03-05 82.46
2021-03-06 82.30
2021-03-07 82.21
2021-03-08 82.03
2021-03-09 81.85
2021-03-10 81.36
2021-03-11 81.24
2021-03-12 81.08
2021-03-13 81.08
2021-03-14 80.87
2021-03-15 80.75
2021-03-16 80.89
2021-03-17 81.22
2021-03-18 81.64
2021-03-19 82.21
2021-03-20 82.81
2021-03-21 83.71
2021-03-22 84.50
2021-03-23 84.77
2021-03-24 85.13
2021-03-25 85.30
2021-03-26 85.41
2021-03-27 85.50
2021-03-28 85.41
2021-03-29 85.40
2021-03-30 85.60
2021-03-31 85.87
2021-04-01 85.95
2021-04-02 85.71
2021-04-03 85.90
2021-04-04 86.33
2021-04-05 86.66
2021-04-06 86.88
2021-04-07 86.91
2021-04-08 86.86
2021-04-09 87.18
2021-04-10 87.05
2021-04-11 86.53
2021-04-12 86.25
2021-04-13 86.20
2021-04-14 85.73
2021-04-15 85.33
2021-04-16 84.86
2021-04-17 84.20
2021-04-18 83.92
2021-04-19 83.31
2021-04-20 82.63
2021-04-21 82.53
2021-04-22 82.50
2021-04-23 82.39
2021-04-24 82.45
2021-04-25 82.35
2021-04-26 82.46
2021-04-27 82.45
2021-04-28 82.58
2021-04-29 82.76
2021-04-30 83.02
2021-05-01 83.36
2021-05-02 83.77
2021-05-03 84.27
2021-05-04 84.88
2021-05-05 85.24
2021-05-06 85.62
2021-05-07 86.20
2021-05-08 86.60
2021-05-09 87.14
2021-05-10 87.57
2021-05-11 87.96
2021-05-12 88.45
2021-05-13 88.92
2021-05-14 88.89
2021-05-15 88.89
2021-05-16 88.60
2021-05-17 88.28
2021-05-18 87.95
2021-05-19 87.61
2021-05-20 87.43
2021-05-21 87.38
2021-05-22 87.36
2021-05-23 87.48
2021-05-24 87.56
2021-05-25 87.69
2021-05-26 87.81
2021-05-27 87.74
2021-05-28 87.79
2021-05-29 87.83
2021-05-30 87.91
2021-05-31 88.16
2021-06-01 88.44
2021-06-02 88.74
2021-06-03 88.95
2021-06-04 89.31
2021-06-05 89.77
2021-06-06 90.19
2021-06-07 90.62
2021-06-08 91.09
2021-06-09 91.38
2021-06-10 91.75
2021-06-11 92.12
2021-06-12 92.49
2021-06-13 92.84
2021-06-14 93.30
2021-06-15 93.83
2021-06-16 94.46
2021-06-17 95.11
2021-06-18 95.57
2021-06-19 95.91
2021-06-20 96.16
2021-06-21 96.35
2021-06-22 96.44
2021-06-23 96.54
2021-06-24 96.62
2021-06-25 96.87
2021-06-26 97.18
2021-06-27 97.62
2021-06-28 97.98
2021-06-29 98.33
2021-06-30 98.74
2021-07-01 99.16
2021-07-02 99.61
2021-07-03 99.92
2021-07-04 100.21
2021-07-05 100.38
2021-07-06 100.57
2021-07-07 100.77
2021-07-08 100.89
2021-07-09 100.96
2021-07-10 101.21
2021-07-11 101.35
2021-07-12 101.57
2021-07-13 101.68
2021-07-14 101.92
2021-07-15 101.95
2021-07-16 102.09
2021-07-17 102.17
2021-07-18 102.38
2021-07-19 102.62
2021-07-20 102.92
2021-07-21 103.13
2021-07-22 103.69
2021-07-23 104.03
2021-07-24 104.31
2021-07-25 104.68
2021-07-26 104.97
2021-07-27 105.34
2021-07-28 105.61
2021-07-29 105.74
2021-07-30 105.96
2021-07-31 106.16
2021-08-01 106.25
2021-08-02 106.43
2021-08-03 106.41
2021-08-04 106.36
2021-08-05 106.25
2021-08-06 106.17
2021-08-07 106.22
2021-08-08 106.23
2021-08-09 106.05
2021-08-10 106.09
2021-08-11 106.22
2021-08-12 106.45
2021-08-13 106.67
2021-08-14 106.71
2021-08-15 106.83
2021-08-16 107.24
2021-08-17 107.31
2021-08-18 107.64
2021-08-19 107.92
2021-08-20 108.23
2021-08-21 108.52
2021-08-22 108.72
2021-08-23 108.81
2021-08-24 109.22
2021-08-25 109.42
2021-08-26 109.72
2021-08-27 109.95
2021-08-28 110.35
2021-08-29 110.70
2021-08-30 111.13
2021-08-31 111.38
2021-09-01 111.59
2021-09-02 111.69
2021-09-03 111.72
2021-09-04 111.71
2021-09-05 111.78
2021-09-06 111.81
2021-09-07 111.92
2021-09-08 112.11
2021-09-09 112.20
2021-09-10 112.39
2021-09-11 112.62
2021-09-12 112.85
2021-09-13 112.97
2021-09-14 113.00
2021-09-15 113.03
2021-09-16 113.23
2021-09-17 113.62
2021-09-18 113.95
2021-09-19 114.33
2021-09-20 114.86
2021-09-21 115.40
2021-09-22 115.63
2021-09-23 115.79
2021-09-24 115.89
2021-09-25 115.79
2021-09-26 115.93
2021-09-27 116.00
2021-09-28 115.87
2021-09-29 116.08
2021-09-30 116.24
2021-10-01 116.06
2021-10-02 116.24
2021-10-03 115.98
2021-10-04 115.67
2021-10-05 115.88
2021-10-06 115.96
2021-10-07 115.93
2021-10-08 116.24
2021-10-09 116.44
2021-10-10 116.81
2021-10-11 117.37
2021-10-12 117.48
2021-10-13 117.62
2021-10-14 117.77
2021-10-15 117.81
2021-10-16 118.07
2021-10-17 118.33
2021-10-18 118.28
2021-10-19 118.73
2021-10-20 119.28
2021-10-21 120.12
2021-10-22 120.90
2021-10-23 121.62
2021-10-24 122.15
2021-10-25 122.94
2021-10-26 123.39
2021-10-27 123.66
2021-10-28 123.96
2021-10-29 124.31
2021-10-30 124.60
2021-10-31 125.02
2021-11-01 125.49
2021-11-02 125.62
2021-11-03 126.08
2021-11-04 126.48
2021-11-05 126.85
2021-11-06 127.02
2021-11-07 127.19
2021-11-08 127.23
2021-11-09 127.69
2021-11-10 127.63
2021-11-11 127.54
2021-11-12 127.39
2021-11-13 126.98
2021-11-14 126.77
2021-11-15 126.54
2021-11-16 126.28
2021-11-17 126.24
2021-11-18 126.12
2021-11-19 126.17
2021-11-20 126.46
2021-11-21 126.59
2021-11-22 126.75
2021-11-23 126.92
2021-11-24 126.96
2021-11-25 127.09
2021-11-26 127.02
2021-11-27 126.96
2021-11-28 126.87
2021-11-29 126.75
2021-11-30 126.62
2021-12-01 126.65
2021-12-02 126.48
2021-12-03 126.31
2021-12-04 126.35
2021-12-05 126.28
2021-12-06 126.23
2021-12-07 126.10
2021-12-08 126.05
2021-12-09 126.13
2021-12-10 126.19
2021-12-11 126.23
2021-12-12 126.38
2021-12-13 126.40
2021-12-14 126.55
2021-12-15 126.60
2021-12-16 126.51
2021-12-17 126.55
2021-12-18 126.55
2021-12-19 126.56
2021-12-20 126.68
2021-12-21 126.64
2021-12-22 126.61
2021-12-23 126.80
2021-12-24 126.92
2021-12-25 126.90
2021-12-26 126.96
2021-12-27 127.15
2021-12-28 127.29
2021-12-29 127.41
2021-12-30 127.38
2021-12-31 127.34
2022-01-01 127.21
2022-01-02 127.11
2022-01-03 126.91
2022-01-04 126.94
2022-01-05 126.93
2022-01-06 127.04
2022-01-07 127.36
2022-01-08 127.82
2022-01-09 128.03
2022-01-10 128.27
2022-01-11 128.35
2022-01-12 128.51
2022-01-13 128.62
2022-01-14 128.58
2022-01-15 128.66
2022-01-16 128.79
2022-01-17 128.97
2022-01-18 129.29
2022-01-19 129.52
2022-01-20 129.85
2022-01-21 130.21
2022-01-22 130.24
2022-01-23 130.52
2022-01-24 130.69
2022-01-25 130.67
2022-01-26 130.65
2022-01-27 130.55
2022-01-28 130.44
2022-01-29 130.56
2022-01-30 130.56
2022-01-31 130.50
2022-02-01 130.31
2022-02-02 130.29
2022-02-03 130.23
2022-02-04 130.15
2022-02-05 130.15
2022-02-06 130.08
2022-02-07 130.07
2022-02-08 130.46
2022-02-09 130.85
2022-02-10 131.38
2022-02-11 131.89
2022-02-12 132.01
2022-02-13 131.97
2022-02-14 131.89
2022-02-15 131.66
2022-02-16 131.13
2022-02-17 130.66
2022-02-18 130.01
2022-02-19 129.64
2022-02-20 129.39
2022-02-21 129.20
2022-02-22 129.18
2022-02-23 129.16
2022-02-24 129.01
2022-02-25 129.15
2022-02-26 129.45
2022-02-27 129.67
2022-02-28 130.00
2022-03-01 130.09
2022-03-02 130.29
2022-03-03 130.42
2022-03-04 130.63
2022-03-05 130.69
2022-03-06 130.82
2022-03-07 130.88
2022-03-08 130.97
2022-03-09 131.10
2022-03-10 131.35
2022-03-11 131.30
2022-03-12 131.36
2022-03-13 131.51
2022-03-14 131.58
2022-03-15 131.65
2022-03-16 131.84
2022-03-17 132.11
2022-03-18 132.35
2022-03-19 132.58
2022-03-20 132.87
2022-03-21 133.36
2022-03-22 133.80
2022-03-23 134.16
2022-03-24 134.61
2022-03-25 135.37
2022-03-26 136.10
2022-03-27 136.61
2022-03-28 136.82
2022-03-29 137.11
2022-03-30 137.45
2022-03-31 137.61
2022-04-01 137.55
2022-04-02 137.72
2022-04-03 137.67
2022-04-04 137.87
2022-04-05 137.88
2022-04-06 138.26
2022-04-07 138.61
2022-04-08 138.96
2022-04-09 139.05
2022-04-10 139.44
2022-04-11 139.83
2022-04-12 140.47
2022-04-13 140.68
2022-04-14 141.10
2022-04-15 141.52
2022-04-16 141.86
2022-04-17 142.23
2022-04-18 142.47
2022-04-19 142.75
2022-04-20 143.25
2022-04-21 143.57
2022-04-22 143.82
2022-04-23 144.26
2022-04-24 144.65
2022-04-25 145.00
2022-04-26 145.16
2022-04-27 145.15
2022-04-28 145.16
2022-04-29 145.36
2022-04-30 145.42
2022-05-01 145.59
2022-05-02 145.82
2022-05-03 146.05
2022-05-04 146.30
2022-05-05 146.51
2022-05-06 146.77
2022-05-07 147.05
2022-05-08 147.21
2022-05-09 147.56
2022-05-10 147.91
2022-05-11 148.06
2022-05-12 148.15
2022-05-13 147.94
2022-05-14 148.00
2022-05-15 148.15
2022-05-16 148.12
2022-05-17 148.12
2022-05-18 148.38
2022-05-19 148.73
2022-05-20 149.33
2022-05-21 149.80
2022-05-22 150.35
2022-05-23 151.07
2022-05-24 151.72
2022-05-25 152.18
2022-05-26 152.65
2022-05-27 152.92
2022-05-28 152.86
2022-05-29 152.54
2022-05-30 152.14
2022-05-31 151.92
2022-06-01 151.94
2022-06-02 151.81
2022-06-03 151.98
2022-06-04 152.32
2022-06-05 152.76
2022-06-06 153.12
2022-06-07 153.33
2022-06-08 153.35
2022-06-09 153.58
2022-06-10 153.87
2022-06-11 154.18
2022-06-12 154.50
2022-06-13 154.81
2022-06-14 155.29
2022-06-15 155.75
2022-06-16 156.24
2022-06-17 156.72
2022-06-18 156.94
2022-06-19 157.23
2022-06-20 157.45
2022-06-21 157.57
2022-06-22 157.70
2022-06-23 157.55
2022-06-24 157.22
2022-06-25 157.07
2022-06-26 157.02
2022-06-27 157.20
2022-06-28 157.62
2022-06-29 157.79
2022-06-30 158.28
2022-07-01 158.40
2022-07-02 158.76
2022-07-03 158.86
2022-07-04 158.90
2022-07-05 158.80
2022-07-06 158.68
2022-07-07 158.57
2022-07-08 158.81
2022-07-09 158.98
2022-07-10 160.15
2022-07-11 161.24
2022-07-12 162.38
2022-07-13 163.48
2022-07-14 164.17
2022-07-15 164.19
2022-07-16 164.08
2022-07-17 163.11
2022-07-18 162.11
2022-07-19 160.91
2022-07-20 159.69
2022-07-21 158.67
2022-07-22 158.48
2022-07-23 158.14
2022-07-24 157.93
2022-07-25 157.79
2022-07-26 157.72
2022-07-27 157.89
2022-07-28 158.04
2022-07-29 157.97
2022-07-30 157.96
2022-07-31 157.80
2022-08-01 157.60
2022-08-02 157.39
2022-08-03 157.25
2022-08-04 156.95
2022-08-05 156.81
2022-08-06 156.80
2022-08-07 156.74
2022-08-08 156.78
2022-08-09 156.78
2022-08-10 156.57
2022-08-11 156.68
2022-08-12 156.53
2022-08-13 156.28
2022-08-14 156.22
2022-08-15 156.02
2022-08-16 155.88
2022-08-17 156.00
2022-08-18 155.93
2022-08-19 155.93
2022-08-20 156.04
2022-08-21 156.02
2022-08-22 156.04
2022-08-23 156.04
2022-08-24 155.84
2022-08-25 155.66
2022-08-26 155.45
2022-08-27 155.31
2022-08-28 155.18
2022-08-29 155.15
2022-08-30 155.10
2022-08-31 155.27
2022-09-01 155.57
2022-09-02 156.03
2022-09-03 156.41
2022-09-04 156.63
2022-09-05 156.76
2022-09-06 156.83
2022-09-07 156.85
2022-09-08 156.74
2022-09-09 156.66
2022-09-10 156.77
2022-09-11 156.94
2022-09-12 157.21
2022-09-13 157.72
2022-09-14 158.16
2022-09-15 158.55
2022-09-16 158.98
2022-09-17 159.12
2022-09-18 159.22
2022-09-19 159.20
2022-09-20 158.88
2022-09-21 158.53
2022-09-22 158.46
2022-09-23 158.42
2022-09-24 158.49
2022-09-25 158.76
2022-09-26 159.09
2022-09-27 159.61
2022-09-28 160.03
2022-09-29 160.44
2022-09-30 160.79
2022-10-01 161.22
2022-10-02 161.61
2022-10-03 161.98
2022-10-04 162.22
2022-10-05 162.31
2022-10-06 162.43
2022-10-07 162.48
2022-10-08 162.34
2022-10-09 162.20
2022-10-10 162.05
2022-10-11 162.02
2022-10-12 162.33
2022-10-13 162.47
2022-10-14 162.68
2022-10-15 163.05
2022-10-16 163.36
2022-10-17 163.54
2022-10-18 163.74
2022-10-19 164.00
2022-10-20 164.20
2022-10-21 164.32
2022-10-22 164.32
2022-10-23 164.45
2022-10-24 164.64
2022-10-25 164.71
2022-10-26 164.74
2022-10-27 164.89
#2022-10-28|164.93 #2022-10-29|165.04 #2022-10-30|165.20 #2022-10-31|165.32 #2022-11-01|165.44 #2022-11-02|165.38 #2022-11-03|165.25 #2022-11-04|165.25 #2022-11-05|165.38 #2022-11-06|165.35 #2022-11-07|165.30 #2022-11-08|165.45 #2022-11-09|165.72 #2022-11-10|166.01 #2022-11-11|166.20 #2022-11-12|166.15 #2022-11-13|166.22 #2022-11-14|166.32 #2022-11-15|166.23 #2022-11-16|166.14 #2022-11-17|165.95 #2022-11-18|165.71 #2022-11-19|165.53 #2022-11-20|165.33 #2022-11-21|165.12 #2022-11-22|165.12 #2022-11-23|165.01 #2022-11-24|165.01 #2022-11-25|165.13 #2022-11-26|165.45 #2022-11-27|165.85 #2022-11-28|166.22 #2022-11-29|166.49 #2022-11-30|167.10 #2022-12-01|167.50 #2022-12-02|168.00 #2022-12-03|168.18 #2022-12-04|168.25 #2022-12-05|168.45 #2022-12-06|168.64 #2022-12-07|168.63 #2022-12-08|168.58 #2022-12-09|168.62 #2022-12-10|168.84 #2022-12-11|168.96 #2022-12-12|169.17 #2022-12-13|169.57 #2022-12-14|169.81 #2022-12-15|170.30 #2022-12-16|170.66 #2022-12-17|170.96 #2022-12-18|171.29 #2022-12-19|171.57 #2022-12-20|171.28 #2022-12-21|171.22 #2022-12-22|171.11 #2022-12-23|170.84 #2022-12-24|170.67 #2022-12-25|170.67 #2022-12-26|170.56 #2022-12-27|170.81 #2022-12-28|170.95 #2022-12-29|170.99 #2022-12-30|171.08 #2022-12-31|171.04 #2023-01-01|170.82 #2023-01-02|170.65 #2023-01-03|170.38 #2023-01-04|170.22 #2023-01-05|170.05 #2023-01-06|169.93 #2023-01-07|169.79 #2023-01-08|169.68 #2023-01-09|169.55 #2023-01-10|169.37 #2023-01-11|169.21 #2023-01-12|169.16 #2023-01-13|169.07 #2023-01-14|168.98 #2023-01-15|168.85 #2023-01-16|168.53 #2023-01-17|168.41 #2023-01-18|168.42 #2023-01-19|168.29 #2023-01-20|168.12 #2023-01-21|168.06 #2023-01-22|168.13 #2023-01-23|168.22 #2023-01-24|168.06 #2023-01-25|167.51 #2023-01-26|167.18 #2023-01-27|166.97 #2023-01-28|166.74 #2023-01-29|166.29 #2023-01-30|165.82 #2023-01-31|165.77 #2023-02-01|166.07 #2023-02-02|166.21 #2023-02-03|166.11 #2023-02-04|166.02 #2023-02-05|166.09 #2023-02-06|166.20 #2023-02-07|166.17 #2023-02-08|165.83 #2023-02-09|165.33 #2023-02-10|164.94 #2023-02-11|164.54 #2023-02-12|164.08 #2023-02-13|163.87 #2023-02-14|163.64 #2023-02-15|163.41 #2023-02-16|163.51 #2023-02-17|163.78 #2023-02-18|163.92 #2023-02-19|164.13 #2023-02-20|164.11 #2023-02-21|164.05 #2023-02-22|164.16 #2023-02-23|164.24 #2023-02-24|164.00 #2023-02-25|163.75 #2023-02-26|163.43 #2023-02-27|163.28 #2023-02-28|163.17 #2023-03-01|162.99 #2023-03-02|162.62 #2023-03-03|162.43 #2023-03-04|162.49 #2023-03-05|162.65 #2023-03-06|162.68 #2023-03-07|162.66 #2023-03-08|162.82 #2023-03-09|163.16 #2023-03-10|163.83 #2023-03-11|164.51 #2023-03-12|165.20 #2023-03-13|165.95 #2023-03-14|166.84 #2023-03-15|167.62 #2023-03-16|168.33 #2023-03-17|168.87 #2023-03-18|169.59 #2023-03-19|170.21 #2023-03-20|170.93 #2023-03-21|171.78 #2023-03-22|170.40 #2023-03-23|169.35 #2023-03-24|168.46 #2023-03-25|167.49 #2023-03-26|166.65 #2023-03-27|165.80 #2023-03-28|164.05 #2023-03-29|164.43 #2023-03-30|164.40 #2023-03-31|164.05 #2023-04-01|163.40 #2023-04-02|162.64 #2023-04-03|161.68 #2023-04-04|161.43 #2023-04-05|160.99 #2023-04-06|160.43 #2023-04-07|160.37 #2023-04-08|160.32 #2023-04-09|160.23 #2023-04-10|160.46 #2023-04-11|160.43 #2023-04-12|160.59 #2023-04-13|160.93 #2023-04-14|160.98 #2023-04-15|160.85 #2023-04-16|160.95 #2023-04-17|160.52 #2023-04-18|160.37 #2023-04-19|159.92 #2023-04-20|159.48 #2023-04-21|158.97 #2023-04-22|158.71 #2023-04-23|158.14 #2023-04-24|157.83 #2023-04-25|157.41 #2023-04-26|157.24 #2023-04-27|157.17 #2023-04-28|156.95 #2023-04-29|156.72 #2023-04-30|156.59 #2023-05-01|156.60 #2023-05-02|156.46 #2023-05-03|156.52 #2023-05-04|156.33 #2023-05-05|156.31 #2023-05-06|156.22 #2023-05-07|156.24 #2023-05-08|156.06 #2023-05-09|155.94 #2023-05-10|155.75 #2023-05-11|155.72 #2023-05-12|155.60 #2023-05-13|155.61 #2023-05-14|155.40 #2023-05-15|155.26 #2023-05-16|155.23 #2023-05-17|155.08 #2023-05-18|154.84 #2023-05-19|154.48 #2023-05-20|153.81 #2023-05-21|153.37 #2023-05-22|152.94 #2023-05-23|152.61 #2023-05-24|152.30 #2023-05-25|152.05 #2023-05-26|152.02 #2023-05-27|152.26 #2023-05-28|152.37 #2023-05-29|152.47 #2023-05-30|152.31 #2023-05-31|152.23 #2023-06-01|152.18 #2023-06-02|152.02 #2023-06-03|151.78 #2023-06-04|151.62 #2023-06-05|151.56 #2023-06-06|151.35 #2023-06-07|151.18 #2023-06-08|150.99 #2023-06-09|150.67 #2023-06-10|150.39 #2023-06-11|150.19 #2023-06-12|149.83 #2023-06-13|149.81 #2023-06-14|149.80 #2023-06-15|149.64 #2023-06-16|149.63 #2023-06-17|149.69 #2023-06-18|149.60 #2023-06-19|149.58 #2023-06-20|149.53 #2023-06-21|149.41 #2023-06-22|149.09 #2023-06-23|149.00 #2023-06-24|148.88 #2023-06-25|148.79 #2023-06-26|148.67 #2023-06-27|148.41 #2023-06-28|148.41 #2023-06-29|148.87 #2023-06-30|149.01 #2023-07-01|149.00 #2023-07-02|148.97 #2023-07-03|148.99 #2023-07-04|149.11 #2023-07-05|149.13 #2023-07-06|149.07 #2023-07-07|148.98 #2023-07-08|149.10 #2023-07-09|149.27 #2023-07-10|149.52 #2023-07-11|149.76 #2023-07-12|149.94 #2023-07-13|150.05 #2023-07-14|150.49 #2023-07-15|150.51 #2023-07-16|150.48 #2023-07-17|150.37 #2023-07-18|150.11 #2023-07-19|149.81 #2023-07-20|149.64 #2023-07-21|149.18 #2023-07-22|148.95 #2023-07-23|148.95 #2023-07-24|149.01 #2023-07-25|149.14 #2023-07-26|149.32 #2023-07-27|149.41 #2023-07-28|149.59 #2023-07-29|150.00 #2023-07-30|150.22 #2023-07-31|150.42 #2023-08-01|150.72 #2023-08-02|150.84 #2023-08-03|150.88 #2023-08-04|150.95 #2023-08-05|150.88 #2023-08-06|150.85 #2023-08-07|150.70 #2023-08-08|150.70 #2023-08-09|150.76 #2023-08-10|150.90 #2023-08-11|151.06 #2023-08-12|151.18 #2023-08-13|151.30 #2023-08-14|151.58 #2023-08-15|151.76 #2023-08-16|151.81 #2023-08-17|151.89 #2023-08-18|151.86 #2023-08-19|151.94 #2023-08-20|152.03 #2023-08-21|152.16 #2023-08-22|152.30 #2023-08-23|152.55 #2023-08-24|152.83 #2023-08-25|153.16 #2023-08-26|153.45 #2023-08-27|153.71 #2023-08-28|153.77 #2023-08-29|153.89 #2023-08-30|154.04 #2023-08-31|154.27 #2023-09-01|154.33 #2023-09-02|154.51 #2023-09-03|154.66 #2023-09-04|154.91 #2023-09-05|155.00 #2023-09-06|155.04 #2023-09-07|154.84 #2023-09-08|154.68 #2023-09-09|154.44 #2023-09-10|154.14 #2023-09-11|153.90 #2023-09-12|153.64 #2023-09-13|153.34 #2023-09-14|152.99 #2023-09-15|152.70 #2023-09-16|152.36 #2023-09-17|152.09 #2023-09-18|151.80 #2023-09-19|151.58 #2023-09-20|151.45 #2023-09-21|151.46 #2023-09-22|151.43 #2023-09-23|151.31 #2023-09-24|151.16 #2023-09-25|151.00 #2023-09-26|150.71 #2023-09-27|150.46 #2023-09-28|150.22 #2023-09-29|149.83 #2023-09-30|149.47 #2023-10-01|149.24 #2023-10-02|148.82 #2023-10-03|148.49 #2023-10-04|148.23 #2023-10-05|147.92 #2023-10-06|147.71 #2023-10-07|147.60 #2023-10-08|147.34 #2023-10-09|147.02 #2023-10-10|146.75 #2023-10-11|146.25 #2023-10-12|145.87 #2023-10-13|145.56 #2023-10-14|145.29 #2023-10-15|145.01 #2023-10-16|144.90 #2023-10-17|144.71 #2023-10-18|144.72 #2023-10-19|144.40 #2023-10-20|144.04 #2023-10-21|143.45 #2023-10-22|143.00 #2023-10-23|142.50 #2023-10-24|142.11 #2023-10-25|141.58 #2023-10-26|141.23 #2023-10-27|140.86 #2023-10-28|140.61 #2023-10-29|140.29 #2023-10-30|140.16 #2023-10-31|139.83 #2023-11-01|139.63 #2023-11-02|139.52 #2023-11-03|139.47 #2023-11-04|139.43 #2023-11-05|139.33 #2023-11-06|139.06 #2023-11-07|139.00 #2023-11-08|138.92 #2023-11-09|138.76 #2023-11-10|138.67 #2023-11-11|138.56 #2023-11-12|138.50 #2023-11-13|138.45 #2023-11-14|138.26 #2023-11-15|138.13 #2023-11-16|138.09 #2023-11-17|137.98 #2023-11-18|137.85 #2023-11-19|137.66 #2023-11-20|137.55 #2023-11-21|137.33 #2023-11-22|137.01 #2023-11-23|136.58 #2023-11-24|136.15 #2023-11-25|135.78 #2023-11-26|135.41 #2023-11-27|137.78 #2023-11-28|140.30 #2023-11-29|142.75 #2023-11-30|145.16 #2023-12-01|145.21 #2023-12-02|145.21 #2023-12-03|145.23 #2023-12-04|142.41 #2023-12-05|139.58 #2023-12-06|136.89 #2023-12-07|134.25 #2023-12-08|134.01 #2023-12-09|133.82 #2023-12-10|133.66 #2023-12-11|133.52 #2023-12-12|133.33 #2023-12-13|133.28 #2023-12-14|133.22 #2023-12-15|133.14 #2023-12-16|133.11 #2023-12-17|133.07 #2023-12-18|133.06 #2023-12-19|133.06 #2023-12-20|132.82 #2023-12-21|132.68 #2023-12-22|132.47 #2023-12-23|132.26 #2023-12-24|132.06 #2023-12-25|132.01 #2023-12-26|131.83 #2023-12-27|131.72 #2023-12-28|131.62 #2023-12-29|131.59 #2023-12-30|131.41 #2023-12-31|131.30 #2024-01-01|131.07 #2024-01-02|131.02 #2024-01-03|130.98 #2024-01-04|130.86 #2024-01-05|130.87 #2024-01-06|131.00 #2024-01-07|130.97 #2024-01-08|130.91 #2024-01-09|130.96 #2024-01-10|131.00 #2024-01-11|131.15 #2024-01-12|131.22 #2024-01-13|131.15 #2024-01-14|131.12 #2024-01-15|131.12 #2024-01-16|131.04 #2024-01-17|130.91 #2024-01-18|130.56 #2024-01-19|130.17 #2024-01-20|129.92 #2024-01-21|129.72 #2024-01-22|129.53 #2024-01-23|129.19 #2024-01-24|129.06 #2024-01-25|129.14 #2024-01-26|129.30 #2024-01-27|129.66 #2024-01-28|130.06 #2024-01-29|130.47 #2024-01-30|130.98 #2024-01-31|131.20 #2024-02-01|131.29 #2024-02-02|131.38 #2024-02-03|131.49 #2024-02-04|131.50 #2024-02-05|131.49 #2024-02-06|131.80 #2024-02-07|132.21 #2024-02-08|132.61 #2024-02-09|133.09 #2024-02-10|133.29 #2024-02-11|133.54 #2024-02-12|133.97 #2024-02-13|133.98 #2024-02-14|134.17 #2024-02-15|134.80 #2024-02-16|135.24 #2024-02-17|135.66 #2024-02-18|136.22 #2024-02-19|136.55 #2024-02-20|137.30 #2024-02-21|137.79 #2024-02-22|137.75 #2024-02-23|137.79 #2024-02-24|137.93 #2024-02-25|137.94 #2024-02-26|138.12 #2024-02-27|138.49 #2024-02-28|138.79 #2024-02-29|138.99 #2024-03-01|138.79 #2024-03-02|138.52 #2024-03-03|138.23 #2024-03-04|137.87 #2024-03-05|137.14 #2024-03-06|136.71 #2024-03-07|136.55 #2024-03-08|136.73 #2024-03-09|136.85 #2024-03-10|136.98 #2024-03-11|136.91 #2024-03-12|136.83 #2024-03-13|136.50 #2024-03-14|135.84 #2024-03-15|135.17 #2024-03-16|134.57 #2024-03-17|134.09 #2024-03-18|133.77 #2024-03-19|133.39 #2024-03-20|133.15 #2024-03-21|133.19 #2024-03-22|133.43 #2024-03-23|133.83 #2024-03-24|134.25 #2024-03-25|134.76 #2024-03-26|135.13 #2024-03-27|135.68 #2024-03-28|136.16 #2024-03-29|136.08 #2024-03-30|136.20 #2024-03-31|136.12 #2024-04-01|135.92 #2024-04-02|135.40 #2024-04-03|134.66 #2024-04-04|134.04 #2024-04-05|133.87 #2024-04-06|133.23 #2024-04-07|132.78 #2024-04-08|132.40 #2024-04-09|132.35 #2024-04-10|132.40 #2024-04-11|132.34 #2024-04-12|132.40 #2024-04-13|132.70 #2024-04-14|133.03 #2024-04-15|133.23 #2024-04-16|133.73 #2024-04-17|134.06 #2024-04-18|134.75 #2024-04-19|135.08 #2024-04-20|134.62 #2024-04-21|134.61 #2024-04-22|134.68 #2024-04-23|134.55 #2024-04-24|134.42 #2024-04-25|134.07 #2024-04-26|134.04 #2024-04-27|134.81 #2024-04-28|134.94 #2024-04-29|135.27 #2024-04-30|135.63 #2024-05-01|136.23 #2024-05-02|136.53 #2024-05-03|136.91 #2024-05-04|137.20 #2024-05-05|137.43 #2024-05-06|137.44 #2024-05-07|137.50 #2024-05-08|137.44 #2024-05-09|137.48 #2024-05-10|137.29 #2024-05-11|136.87 #2024-05-12|136.52 #2024-05-13|136.23 #2024-05-14|135.69 #2024-05-15|135.40 #2024-05-16|135.20 #2024-05-17|134.82 #2024-05-18|134.14 #2024-05-19|133.43 #2024-05-20|132.81 #2024-05-21|132.11 #2024-05-22|131.50 #2024-05-23|130.90 #2024-05-24|130.50 #2024-05-25|130.65 #2024-05-26|130.84 #2024-05-27|130.65 #2024-05-28|130.74 #2024-05-29|130.50 #2024-05-30|130.26 #2024-05-31|130.09 #2024-06-01|129.66 #2024-06-02|129.27 #2024-06-03|129.03 #2024-06-04|128.77 #2024-06-05|128.42 #2024-06-06|128.15 #2024-06-07|127.70 #2024-06-08|127.51 #2024-06-09|127.37 #2024-06-10|127.37 #2024-06-11|127.04 #2024-06-12|126.88 #2024-06-13|126.65 #2024-06-14|126.32 #2024-06-15|125.67 #2024-06-16|124.87 #2024-06-17|124.03 #2024-06-18|123.50 #2024-06-19|123.07 #2024-06-20|122.55 #2024-06-21|122.31 #2024-06-22|122.24 #2024-06-23|122.18 #2024-06-24|122.14 #2024-06-25|122.05 #2024-06-26|121.71 #2024-06-27|121.41 #2024-06-28|120.88 #2024-06-29|120.63 #2024-06-30|120.51 #2024-07-01|120.30 #2024-07-02|120.19 #2024-07-03|120.20 #2024-07-04|120.24 #2024-07-05|120.57 #2024-07-06|120.60 #2024-07-07|120.61 #2024-07-08|120.60 #2024-07-09|120.53 #2024-07-10|120.56 #2024-07-11|120.66 #2024-07-12|120.63 #2024-07-13|120.67 #2024-07-14|120.55 #2024-07-15|120.62 #2024-07-16|120.64 #2024-07-17|120.55 #2024-07-18|120.41 #2024-07-19|120.31 #2024-07-20|120.09 #2024-07-21|120.17 #2024-07-22|120.00 #2024-07-23|119.91 #2024-07-24|119.71 #2024-07-25|119.19 #2024-07-26|118.76 #2024-07-27|118.33 #2024-07-28|117.66 #2024-07-29|117.05 #2024-07-30|116.57 #2024-07-31|116.07 #2024-08-01|115.67 #2024-08-02|115.11 #2024-08-03|114.76 #2024-08-04|114.68 #2024-08-05|114.52 #2024-08-06|114.20 #2024-08-07|114.17 #2024-08-08|114.25 #2024-08-09|114.47 #2024-08-10|114.57 #2024-08-11|114.31 #2024-08-12|114.41 #2024-08-13|114.50 #2024-08-14|114.41 #2024-08-15|114.44 #2024-08-16|114.46 #2024-08-17|114.49 #2024-08-18|114.73 #2024-08-19|114.85 #2024-08-20|114.92 #2024-08-21|114.99 #2024-08-22|115.06 #2024-08-23|115.11 #2024-08-24|115.19 #2024-08-25|115.24 #2024-08-26|115.20 #2024-08-27|115.26 #2024-08-28|115.19 #2024-08-29|115.02 #2024-08-30|114.76 #2024-08-31|114.56 #2024-09-01|114.24 #2024-09-02|113.95 #2024-09-03|113.66 #2024-09-04|113.64 #2024-09-05|113.74 #2024-09-06|114.05 #2024-09-07|114.26 #2024-09-08|114.61 #2024-09-09|114.92 #2024-09-10|115.11 #2024-09-11|115.07 #2024-09-12|114.91 #2024-09-13|114.58 #2024-09-14|114.41 #2024-09-15|114.18 #2024-09-16|113.96 #2024-09-17|113.70 #2024-09-18|113.52 #2024-09-19|113.27 #2024-09-20|113.16 #2024-09-21|112.96 #2024-09-22|112.72 #2024-09-23|112.48 #2024-09-24|112.28 #2024-09-25|112.05 #2024-09-26|111.94 #2024-09-27|111.71 #2024-09-28|111.53 #2024-09-29|111.38 #2024-09-30|111.29 #2024-10-01|111.16 #2024-10-02|110.94 #2024-10-03|110.90 #2024-10-04|110.83 #2024-10-05|110.51 #2024-10-06|110.14 #2024-10-07|109.77 #2024-10-08|109.64 #2024-10-09|109.66 #2024-10-10|109.32 #2024-10-11|109.29 #2024-10-12|109.47 #2024-10-13|109.70 #2024-10-14|109.86 #2024-10-15|109.92 #2024-10-16|109.80 #2024-10-17|109.58 #2024-10-18|109.25 #2024-10-19|108.97 #2024-10-20|108.71 #2024-10-21|108.46 #2024-10-22|108.10 #2024-10-23|107.85 #2024-10-24|107.91 #2024-10-25|107.89 #2024-10-26|107.81 #2024-10-27|107.61 #2024-10-28|107.60 #2024-10-29|107.53 #2024-10-30|107.42 #2024-10-31|107.30 #2024-11-01|107.06 #2024-11-02|106.83 #2024-11-03|106.72 #2024-11-04|106.50 #2024-11-05|106.39 #2024-11-06|106.38 #2024-11-07|106.40 #2024-11-08|106.38 #2024-11-09|106.32 #2024-11-10|106.24 #2024-11-11|106.26 #2024-11-12|106.17 #2024-11-13|106.13 #2024-11-14|105.94 #2024-11-15|105.86 #2024-11-16|105.82 #2024-11-17|105.75 #2024-11-18|105.63 #2024-11-19|105.58 #2024-11-20|105.46 #2024-11-21|105.48 #2024-11-22|105.24 #2024-11-23|105.01 #2024-11-24|104.78 #2024-11-25|104.51 #2024-11-26|104.04 #2024-11-27|103.68 #2024-11-28|103.53 #2024-11-29|103.60 #2024-11-30|103.59 #2024-12-01|103.49 #2024-12-02|103.36 #2024-12-03|103.39 #2024-12-04|103.33 #2024-12-05|102.99 #2024-12-06|102.64 #2024-12-07|102.30 #2024-12-08|102.00 #2024-12-09|101.69 #2024-12-10|101.25 #2024-12-11|100.98 #2024-12-12|100.71 #2024-12-13|100.46 #2024-12-14|100.28 #2024-12-15|100.28 #2024-12-16|100.40 #2024-12-17|100.79 #2024-12-18|101.00 #2024-12-19|101.24 #2024-12-20|101.62 #2024-12-21|101.92 #2024-12-22|102.16 #2024-12-23|102.31 #2024-12-24|102.30 #2024-12-25|102.32 #2024-12-26|102.25 #2024-12-27|102.09 #2024-12-28|102.03 #2024-12-29|101.88 #2024-12-30|101.86 #2024-12-31|101.93 #2025-01-01|101.36 #2025-01-02|100.93 #2025-01-03|100.55 #2025-01-04|100.10 #2025-01-05| 99.64 #2025-01-06| 98.94 #2025-01-07| 98.30 #2025-01-08| 98.47 #2025-01-09| 98.73 #2025-01-10| 99.17 #2025-01-11| 99.58 #2025-01-12|100.10 #2025-01-13|100.51 #2025-01-14|100.86 #2025-01-15|101.12 #2025-01-16|101.27 #2025-01-17|101.13 #2025-01-18|100.99 #2025-01-19|100.71 #2025-01-20|100.45 #2025-01-21|100.22 #2025-01-22|100.09 #2025-01-23| 99.99 #2025-01-24|100.08 #2025-01-25|100.33 #2025-01-26|100.66 #2025-01-27|100.98 #2025-01-28|101.90 #2025-01-29|102.05 #2025-01-30|102.32 #2025-01-31|102.34

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top