Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Customer Service Job Postings on Indeed in France

Title Customer Service Job Postings on Indeed in France
Series ID IHLIDXFRTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.13
2020-02-04 100.17
2020-02-05 100.55
2020-02-06 100.60
2020-02-07 100.59
2020-02-08 100.45
2020-02-09 100.46
2020-02-10 100.26
2020-02-11 100.15
2020-02-12 100.26
2020-02-13 100.55
2020-02-14 100.89
2020-02-15 101.30
2020-02-16 101.68
2020-02-17 102.14
2020-02-18 101.96
2020-02-19 101.57
2020-02-20 101.03
2020-02-21 100.57
2020-02-22 100.05
2020-02-23 99.55
2020-02-24 99.20
2020-02-25 99.39
2020-02-26 99.51
2020-02-27 99.70
2020-02-28 99.81
2020-02-29 99.86
2020-03-01 99.88
2020-03-02 99.75
2020-03-03 99.64
2020-03-04 99.60
2020-03-05 99.41
2020-03-06 99.06
2020-03-07 98.96
2020-03-08 98.81
2020-03-09 98.61
2020-03-10 98.52
2020-03-11 98.32
2020-03-12 98.18
2020-03-13 98.20
2020-03-14 98.00
2020-03-15 97.79
2020-03-16 97.39
2020-03-17 96.69
2020-03-18 95.82
2020-03-19 94.79
2020-03-20 93.59
2020-03-21 92.22
2020-03-22 90.80
2020-03-23 89.69
2020-03-24 88.67
2020-03-25 87.65
2020-03-26 86.61
2020-03-27 85.74
2020-03-28 84.68
2020-03-29 83.71
2020-03-30 82.63
2020-03-31 81.45
2020-04-01 80.52
2020-04-02 79.66
2020-04-03 78.55
2020-04-04 77.80
2020-04-05 77.04
2020-04-06 75.86
2020-04-07 74.68
2020-04-08 73.50
2020-04-09 72.45
2020-04-10 71.71
2020-04-11 70.62
2020-04-12 69.57
2020-04-13 68.90
2020-04-14 68.57
2020-04-15 68.16
2020-04-16 67.70
2020-04-17 67.09
2020-04-18 66.85
2020-04-19 66.43
2020-04-20 66.21
2020-04-21 65.82
2020-04-22 65.42
2020-04-23 64.95
2020-04-24 64.54
2020-04-25 63.94
2020-04-26 63.58
2020-04-27 63.18
2020-04-28 62.67
2020-04-29 62.20
2020-04-30 61.74
2020-05-01 61.30
2020-05-02 60.94
2020-05-03 60.56
2020-05-04 60.14
2020-05-05 59.71
2020-05-06 59.20
2020-05-07 58.81
2020-05-08 58.35
2020-05-09 58.00
2020-05-10 57.68
2020-05-11 57.28
2020-05-12 56.97
2020-05-13 56.91
2020-05-14 56.77
2020-05-15 56.68
2020-05-16 56.48
2020-05-17 56.25
2020-05-18 56.10
2020-05-19 55.91
2020-05-20 55.66
2020-05-21 55.50
2020-05-22 55.43
2020-05-23 55.52
2020-05-24 55.43
2020-05-25 55.44
2020-05-26 55.52
2020-05-27 55.35
2020-05-28 55.17
2020-05-29 54.88
2020-05-30 54.49
2020-05-31 54.31
2020-06-01 54.12
2020-06-02 53.87
2020-06-03 53.77
2020-06-04 53.79
2020-06-05 54.03
2020-06-06 54.26
2020-06-07 54.51
2020-06-08 54.67
2020-06-09 54.99
2020-06-10 55.42
2020-06-11 55.84
2020-06-12 56.17
2020-06-13 56.43
2020-06-14 56.65
2020-06-15 56.82
2020-06-16 56.77
2020-06-17 56.63
2020-06-18 56.40
2020-06-19 56.03
2020-06-20 55.73
2020-06-21 55.50
2020-06-22 55.35
2020-06-23 55.26
2020-06-24 55.27
2020-06-25 55.26
2020-06-26 55.35
2020-06-27 55.56
2020-06-28 55.67
2020-06-29 55.79
2020-06-30 56.11
2020-07-01 56.34
2020-07-02 56.52
2020-07-03 56.83
2020-07-04 57.03
2020-07-05 57.36
2020-07-06 57.68
2020-07-07 57.89
2020-07-08 58.21
2020-07-09 58.57
2020-07-10 58.93
2020-07-11 59.18
2020-07-12 59.33
2020-07-13 59.47
2020-07-14 59.37
2020-07-15 59.14
2020-07-16 58.89
2020-07-17 58.54
2020-07-18 58.23
2020-07-19 57.91
2020-07-20 57.65
2020-07-21 57.59
2020-07-22 57.59
2020-07-23 57.68
2020-07-24 57.77
2020-07-25 57.74
2020-07-26 57.82
2020-07-27 57.91
2020-07-28 57.87
2020-07-29 57.93
2020-07-30 57.87
2020-07-31 57.92
2020-08-01 58.10
2020-08-02 58.21
2020-08-03 58.14
2020-08-04 58.22
2020-08-05 58.74
2020-08-06 59.25
2020-08-07 59.74
2020-08-08 60.25
2020-08-09 60.75
2020-08-10 61.37
2020-08-11 61.96
2020-08-12 62.17
2020-08-13 62.37
2020-08-14 62.57
2020-08-15 62.83
2020-08-16 63.22
2020-08-17 63.71
2020-08-18 64.27
2020-08-19 64.73
2020-08-20 65.23
2020-08-21 65.58
2020-08-22 65.85
2020-08-23 66.07
2020-08-24 66.17
2020-08-25 66.28
2020-08-26 66.40
2020-08-27 66.60
2020-08-28 66.74
2020-08-29 67.09
2020-08-30 67.31
2020-08-31 67.67
2020-09-01 68.03
2020-09-02 68.45
2020-09-03 68.84
2020-09-04 69.52
2020-09-05 69.92
2020-09-06 70.40
2020-09-07 70.69
2020-09-08 70.88
2020-09-09 71.04
2020-09-10 71.20
2020-09-11 71.33
2020-09-12 71.50
2020-09-13 71.60
2020-09-14 71.59
2020-09-15 71.49
2020-09-16 71.47
2020-09-17 71.32
2020-09-18 71.12
2020-09-19 71.08
2020-09-20 71.16
2020-09-21 71.35
2020-09-22 72.00
2020-09-23 72.09
2020-09-24 72.24
2020-09-25 72.40
2020-09-26 72.49
2020-09-27 72.56
2020-09-28 72.76
2020-09-29 72.54
2020-09-30 72.79
2020-10-01 73.01
2020-10-02 73.15
2020-10-03 73.22
2020-10-04 73.26
2020-10-05 73.27
2020-10-06 73.34
2020-10-07 73.48
2020-10-08 73.74
2020-10-09 74.00
2020-10-10 74.37
2020-10-11 74.63
2020-10-12 74.90
2020-10-13 75.10
2020-10-14 75.28
2020-10-15 75.41
2020-10-16 75.41
2020-10-17 75.36
2020-10-18 75.44
2020-10-19 75.45
2020-10-20 75.44
2020-10-21 75.46
2020-10-22 75.32
2020-10-23 75.14
2020-10-24 75.00
2020-10-25 74.83
2020-10-26 74.67
2020-10-27 74.64
2020-10-28 74.44
2020-10-29 74.17
2020-10-30 73.98
2020-10-31 73.68
2020-11-01 73.34
2020-11-02 73.18
2020-11-03 73.01
2020-11-04 72.86
2020-11-05 72.84
2020-11-06 72.89
2020-11-07 72.87
2020-11-08 72.81
2020-11-09 72.59
2020-11-10 72.33
2020-11-11 72.16
2020-11-12 72.01
2020-11-13 71.87
2020-11-14 71.72
2020-11-15 71.68
2020-11-16 71.62
2020-11-17 71.55
2020-11-18 71.53
2020-11-19 71.45
2020-11-20 71.35
2020-11-21 71.32
2020-11-22 71.19
2020-11-23 71.13
2020-11-24 71.02
2020-11-25 70.84
2020-11-26 70.74
2020-11-27 70.71
2020-11-28 70.71
2020-11-29 70.79
2020-11-30 70.79
2020-12-01 70.84
2020-12-02 70.95
2020-12-03 71.13
2020-12-04 71.26
2020-12-05 71.43
2020-12-06 71.48
2020-12-07 71.64
2020-12-08 71.75
2020-12-09 71.83
2020-12-10 71.97
2020-12-11 72.10
2020-12-12 72.12
2020-12-13 72.27
2020-12-14 72.33
2020-12-15 72.53
2020-12-16 72.61
2020-12-17 72.59
2020-12-18 72.51
2020-12-19 72.54
2020-12-20 72.56
2020-12-21 72.72
2020-12-22 72.84
2020-12-23 73.00
2020-12-24 73.17
2020-12-25 73.38
2020-12-26 73.48
2020-12-27 73.62
2020-12-28 73.71
2020-12-29 73.81
2020-12-30 73.95
2020-12-31 74.15
2021-01-01 74.43
2021-01-02 74.73
2021-01-03 74.85
2021-01-04 74.88
2021-01-05 74.89
2021-01-06 74.97
2021-01-07 74.92
2021-01-08 74.76
2021-01-09 74.71
2021-01-10 74.78
2021-01-11 74.92
2021-01-12 74.88
2021-01-13 74.91
2021-01-14 75.08
2021-01-15 75.27
2021-01-16 75.45
2021-01-17 75.55
2021-01-18 75.51
2021-01-19 75.60
2021-01-20 75.52
2021-01-21 75.31
2021-01-22 75.21
2021-01-23 75.08
2021-01-24 75.17
2021-01-25 75.38
2021-01-26 75.46
2021-01-27 75.62
2021-01-28 75.92
2021-01-29 76.07
2021-01-30 76.34
2021-01-31 76.43
2021-02-01 76.56
2021-02-02 76.80
2021-02-03 76.93
2021-02-04 77.01
2021-02-05 77.20
2021-02-06 77.23
2021-02-07 77.26
2021-02-08 77.18
2021-02-09 77.15
2021-02-10 77.11
2021-02-11 77.09
2021-02-12 77.13
2021-02-13 77.27
2021-02-14 77.63
2021-02-15 78.11
2021-02-16 78.55
2021-02-17 78.98
2021-02-18 79.40
2021-02-19 79.84
2021-02-20 80.13
2021-02-21 80.32
2021-02-22 80.38
2021-02-23 80.52
2021-02-24 80.88
2021-02-25 81.32
2021-02-26 81.63
2021-02-27 82.04
2021-02-28 82.40
2021-03-01 82.78
2021-03-02 83.11
2021-03-03 83.37
2021-03-04 83.46
2021-03-05 83.49
2021-03-06 83.35
2021-03-07 83.28
2021-03-08 83.09
2021-03-09 82.89
2021-03-10 82.40
2021-03-11 82.27
2021-03-12 82.10
2021-03-13 82.12
2021-03-14 81.90
2021-03-15 81.75
2021-03-16 81.86
2021-03-17 82.13
2021-03-18 82.53
2021-03-19 83.07
2021-03-20 83.65
2021-03-21 84.55
2021-03-22 85.35
2021-03-23 85.67
2021-03-24 86.07
2021-03-25 86.22
2021-03-26 86.32
2021-03-27 86.38
2021-03-28 86.36
2021-03-29 86.45
2021-03-30 86.74
2021-03-31 87.13
2021-04-01 87.34
2021-04-02 87.23
2021-04-03 87.60
2021-04-04 88.10
2021-04-05 88.43
2021-04-06 88.58
2021-04-07 88.58
2021-04-08 88.52
2021-04-09 88.83
2021-04-10 88.68
2021-04-11 88.11
2021-04-12 87.84
2021-04-13 87.86
2021-04-14 87.46
2021-04-15 87.11
2021-04-16 86.68
2021-04-17 86.05
2021-04-18 85.76
2021-04-19 85.18
2021-04-20 84.53
2021-04-21 84.45
2021-04-22 84.42
2021-04-23 84.35
2021-04-24 84.44
2021-04-25 84.39
2021-04-26 84.46
2021-04-27 84.44
2021-04-28 84.50
2021-04-29 84.59
2021-04-30 84.72
2021-05-01 84.93
2021-05-02 85.25
2021-05-03 85.68
2021-05-04 86.17
2021-05-05 86.47
2021-05-06 86.82
2021-05-07 87.37
2021-05-08 87.74
2021-05-09 88.24
2021-05-10 88.67
2021-05-11 89.10
2021-05-12 89.58
2021-05-13 90.03
2021-05-14 90.05
2021-05-15 90.06
2021-05-16 89.79
2021-05-17 89.50
2021-05-18 89.23
2021-05-19 88.94
2021-05-20 88.79
2021-05-21 88.77
2021-05-22 88.85
2021-05-23 89.11
2021-05-24 89.27
2021-05-25 89.41
2021-05-26 89.60
2021-05-27 89.60
2021-05-28 89.64
2021-05-29 89.61
2021-05-30 89.57
2021-05-31 89.73
2021-06-01 89.98
2021-06-02 90.18
2021-06-03 90.35
2021-06-04 90.70
2021-06-05 91.16
2021-06-06 91.58
2021-06-07 91.97
2021-06-08 92.40
2021-06-09 92.67
2021-06-10 93.04
2021-06-11 93.38
2021-06-12 93.74
2021-06-13 94.08
2021-06-14 94.53
2021-06-15 94.97
2021-06-16 95.50
2021-06-17 96.05
2021-06-18 96.42
2021-06-19 96.70
2021-06-20 96.89
2021-06-21 97.05
2021-06-22 97.14
2021-06-23 97.22
2021-06-24 97.25
2021-06-25 97.46
2021-06-26 97.71
2021-06-27 98.09
2021-06-28 98.40
2021-06-29 98.73
2021-06-30 99.14
2021-07-01 99.55
2021-07-02 100.03
2021-07-03 100.35
2021-07-04 100.67
2021-07-05 100.88
2021-07-06 101.07
2021-07-07 101.30
2021-07-08 101.42
2021-07-09 101.47
2021-07-10 101.71
2021-07-11 101.84
2021-07-12 102.01
2021-07-13 102.15
2021-07-14 102.43
2021-07-15 102.49
2021-07-16 102.63
2021-07-17 102.72
2021-07-18 102.95
2021-07-19 103.21
2021-07-20 103.47
2021-07-21 103.63
2021-07-22 104.15
2021-07-23 104.48
2021-07-24 104.72
2021-07-25 105.00
2021-07-26 105.21
2021-07-27 105.54
2021-07-28 105.74
2021-07-29 105.81
2021-07-30 106.00
2021-07-31 106.17
2021-08-01 106.27
2021-08-02 106.42
2021-08-03 106.36
2021-08-04 106.28
2021-08-05 106.14
2021-08-06 105.98
2021-08-07 105.99
2021-08-08 105.97
2021-08-09 105.76
2021-08-10 105.81
2021-08-11 105.90
2021-08-12 106.13
2021-08-13 106.36
2021-08-14 106.42
2021-08-15 106.56
2021-08-16 106.98
2021-08-17 107.08
2021-08-18 107.43
2021-08-19 107.73
2021-08-20 108.04
2021-08-21 108.35
2021-08-22 108.57
2021-08-23 108.67
2021-08-24 109.09
2021-08-25 109.35
2021-08-26 109.66
2021-08-27 109.91
2021-08-28 110.28
2021-08-29 110.60
2021-08-30 110.98
2021-08-31 111.21
2021-09-01 111.33
2021-09-02 111.40
2021-09-03 111.40
2021-09-04 111.43
2021-09-05 111.57
2021-09-06 111.68
2021-09-07 111.85
2021-09-08 112.13
2021-09-09 112.28
2021-09-10 112.51
2021-09-11 112.74
2021-09-12 112.92
2021-09-13 112.99
2021-09-14 112.98
2021-09-15 112.99
2021-09-16 113.21
2021-09-17 113.57
2021-09-18 113.89
2021-09-19 114.25
2021-09-20 114.77
2021-09-21 115.30
2021-09-22 115.55
2021-09-23 115.62
2021-09-24 115.70
2021-09-25 115.56
2021-09-26 115.68
2021-09-27 115.73
2021-09-28 115.57
2021-09-29 115.73
2021-09-30 115.89
2021-10-01 115.72
2021-10-02 115.88
2021-10-03 115.62
2021-10-04 115.31
2021-10-05 115.49
2021-10-06 115.54
2021-10-07 115.47
2021-10-08 115.76
2021-10-09 115.95
2021-10-10 116.29
2021-10-11 116.83
2021-10-12 116.95
2021-10-13 117.11
2021-10-14 117.27
2021-10-15 117.33
2021-10-16 117.56
2021-10-17 117.81
2021-10-18 117.75
2021-10-19 118.17
2021-10-20 118.68
2021-10-21 119.48
2021-10-22 120.21
2021-10-23 120.88
2021-10-24 121.40
2021-10-25 122.16
2021-10-26 122.57
2021-10-27 122.81
2021-10-28 123.11
2021-10-29 123.45
2021-10-30 123.72
2021-10-31 124.12
2021-11-01 124.57
2021-11-02 124.70
2021-11-03 125.15
2021-11-04 125.51
2021-11-05 125.86
2021-11-06 126.02
2021-11-07 126.19
2021-11-08 126.22
2021-11-09 126.63
2021-11-10 126.55
2021-11-11 126.46
2021-11-12 126.31
2021-11-13 125.92
2021-11-14 125.70
2021-11-15 125.48
2021-11-16 125.25
2021-11-17 125.23
2021-11-18 125.13
2021-11-19 125.20
2021-11-20 125.49
2021-11-21 125.63
2021-11-22 125.75
2021-11-23 125.89
2021-11-24 125.89
2021-11-25 125.97
2021-11-26 125.83
2021-11-27 125.73
2021-11-28 125.63
2021-11-29 125.56
2021-11-30 125.47
2021-12-01 125.53
2021-12-02 125.40
2021-12-03 125.31
2021-12-04 125.39
2021-12-05 125.33
2021-12-06 125.26
2021-12-07 125.11
2021-12-08 125.06
2021-12-09 125.11
2021-12-10 125.15
2021-12-11 125.19
2021-12-12 125.31
2021-12-13 125.32
2021-12-14 125.48
2021-12-15 125.53
2021-12-16 125.46
2021-12-17 125.51
2021-12-18 125.52
2021-12-19 125.55
2021-12-20 125.71
2021-12-21 125.69
2021-12-22 125.68
2021-12-23 125.90
2021-12-24 126.04
2021-12-25 126.02
2021-12-26 126.07
2021-12-27 126.26
2021-12-28 126.39
2021-12-29 126.51
2021-12-30 126.48
2021-12-31 126.46
2022-01-01 126.39
2022-01-02 126.35
2022-01-03 126.21
2022-01-04 126.29
2022-01-05 126.35
2022-01-06 126.51
2022-01-07 126.87
2022-01-08 127.33
2022-01-09 127.56
2022-01-10 127.82
2022-01-11 127.94
2022-01-12 128.10
2022-01-13 128.21
2022-01-14 128.17
2022-01-15 128.26
2022-01-16 128.40
2022-01-17 128.57
2022-01-18 128.85
2022-01-19 129.05
2022-01-20 129.37
2022-01-21 129.71
2022-01-22 129.71
2022-01-23 129.95
2022-01-24 130.12
2022-01-25 130.14
2022-01-26 130.16
2022-01-27 130.11
2022-01-28 130.08
2022-01-29 130.31
2022-01-30 130.43
2022-01-31 130.44
2022-02-01 130.30
2022-02-02 130.33
2022-02-03 130.36
2022-02-04 130.33
2022-02-05 130.36
2022-02-06 130.36
2022-02-07 130.43
2022-02-08 130.90
2022-02-09 131.39
2022-02-10 131.95
2022-02-11 132.51
2022-02-12 132.71
2022-02-13 132.74
2022-02-14 132.75
2022-02-15 132.64
2022-02-16 132.23
2022-02-17 131.89
2022-02-18 131.31
2022-02-19 130.97
2022-02-20 130.73
2022-02-21 130.55
2022-02-22 130.49
2022-02-23 130.44
2022-02-24 130.26
2022-02-25 130.43
2022-02-26 130.74
2022-02-27 130.93
2022-02-28 131.24
2022-03-01 131.35
2022-03-02 131.55
2022-03-03 131.68
2022-03-04 131.90
2022-03-05 131.97
2022-03-06 132.11
2022-03-07 132.19
2022-03-08 132.27
2022-03-09 132.39
2022-03-10 132.64
2022-03-11 132.59
2022-03-12 132.64
2022-03-13 132.81
2022-03-14 132.86
2022-03-15 132.91
2022-03-16 133.06
2022-03-17 133.27
2022-03-18 133.49
2022-03-19 133.71
2022-03-20 133.97
2022-03-21 134.47
2022-03-22 134.95
2022-03-23 135.38
2022-03-24 135.88
2022-03-25 136.63
2022-03-26 137.37
2022-03-27 137.86
2022-03-28 138.15
2022-03-29 138.54
2022-03-30 138.97
2022-03-31 139.24
2022-04-01 139.30
2022-04-02 139.61
2022-04-03 139.68
2022-04-04 139.88
2022-04-05 139.85
2022-04-06 140.15
2022-04-07 140.47
2022-04-08 140.82
2022-04-09 140.87
2022-04-10 141.28
2022-04-11 141.68
2022-04-12 142.37
2022-04-13 142.65
2022-04-14 143.18
2022-04-15 143.63
2022-04-16 144.05
2022-04-17 144.50
2022-04-18 144.77
2022-04-19 145.07
2022-04-20 145.59
2022-04-21 145.91
2022-04-22 146.21
2022-04-23 146.64
2022-04-24 147.02
2022-04-25 147.39
2022-04-26 147.52
2022-04-27 147.50
2022-04-28 147.43
2022-04-29 147.52
2022-04-30 147.43
2022-05-01 147.46
2022-05-02 147.59
2022-05-03 147.73
2022-05-04 147.83
2022-05-05 147.96
2022-05-06 148.19
2022-05-07 148.43
2022-05-08 148.54
2022-05-09 148.85
2022-05-10 149.21
2022-05-11 149.41
2022-05-12 149.51
2022-05-13 149.28
2022-05-14 149.39
2022-05-15 149.57
2022-05-16 149.55
2022-05-17 149.59
2022-05-18 149.91
2022-05-19 150.32
2022-05-20 150.95
2022-05-21 151.46
2022-05-22 152.13
2022-05-23 153.01
2022-05-24 153.74
2022-05-25 154.21
2022-05-26 154.77
2022-05-27 155.10
2022-05-28 155.03
2022-05-29 154.63
2022-05-30 154.09
2022-05-31 153.79
2022-06-01 153.76
2022-06-02 153.51
2022-06-03 153.62
2022-06-04 153.94
2022-06-05 154.36
2022-06-06 154.72
2022-06-07 154.89
2022-06-08 154.86
2022-06-09 155.07
2022-06-10 155.38
2022-06-11 155.70
2022-06-12 156.01
2022-06-13 156.31
2022-06-14 156.77
2022-06-15 157.13
2022-06-16 157.50
2022-06-17 157.87
2022-06-18 157.95
2022-06-19 158.18
2022-06-20 158.32
2022-06-21 158.40
2022-06-22 158.56
2022-06-23 158.39
2022-06-24 158.00
2022-06-25 157.82
2022-06-26 157.68
2022-06-27 157.81
2022-06-28 158.13
2022-06-29 158.26
2022-06-30 158.77
2022-07-01 158.87
2022-07-02 159.24
2022-07-03 159.36
2022-07-04 159.42
2022-07-05 159.41
2022-07-06 159.28
2022-07-07 159.17
2022-07-08 159.42
2022-07-09 159.58
2022-07-10 160.76
2022-07-11 161.86
2022-07-12 162.96
2022-07-13 164.11
2022-07-14 164.83
2022-07-15 164.88
2022-07-16 164.78
2022-07-17 163.81
2022-07-18 162.81
2022-07-19 161.64
2022-07-20 160.36
2022-07-21 159.30
2022-07-22 159.08
2022-07-23 158.73
2022-07-24 158.47
2022-07-25 158.22
2022-07-26 158.07
2022-07-27 158.18
2022-07-28 158.23
2022-07-29 158.08
2022-07-30 158.02
2022-07-31 157.80
2022-08-01 157.58
2022-08-02 157.32
2022-08-03 157.11
2022-08-04 156.79
2022-08-05 156.60
2022-08-06 156.52
2022-08-07 156.43
2022-08-08 156.46
2022-08-09 156.46
2022-08-10 156.27
2022-08-11 156.35
2022-08-12 156.22
2022-08-13 155.99
2022-08-14 155.93
2022-08-15 155.75
2022-08-16 155.63
2022-08-17 155.78
2022-08-18 155.74
2022-08-19 155.77
2022-08-20 155.88
2022-08-21 155.89
2022-08-22 155.96
2022-08-23 155.97
2022-08-24 155.80
2022-08-25 155.69
2022-08-26 155.48
2022-08-27 155.38
2022-08-28 155.23
2022-08-29 155.15
2022-08-30 155.05
2022-08-31 155.20
2022-09-01 155.39
2022-09-02 155.79
2022-09-03 156.13
2022-09-04 156.38
2022-09-05 156.56
2022-09-06 156.73
2022-09-07 156.83
2022-09-08 156.82
2022-09-09 156.83
2022-09-10 157.00
2022-09-11 157.18
2022-09-12 157.42
2022-09-13 157.87
2022-09-14 158.27
2022-09-15 158.62
2022-09-16 159.08
2022-09-17 159.18
2022-09-18 159.26
2022-09-19 159.21
2022-09-20 158.88
2022-09-21 158.52
2022-09-22 158.49
2022-09-23 158.35
2022-09-24 158.40
2022-09-25 158.64
2022-09-26 158.96
2022-09-27 159.45
2022-09-28 159.85
2022-09-29 160.20
2022-09-30 160.55
2022-10-01 160.95
2022-10-02 161.31
2022-10-03 161.68
2022-10-04 161.90
2022-10-05 161.94
2022-10-06 162.00
2022-10-07 162.00
2022-10-08 161.87
2022-10-09 161.73
2022-10-10 161.55
2022-10-11 161.52
2022-10-12 161.86
2022-10-13 162.03
2022-10-14 162.24
2022-10-15 162.63
2022-10-16 162.92
2022-10-17 163.08
2022-10-18 163.25
2022-10-19 163.48
2022-10-20 163.64
2022-10-21 163.71
2022-10-22 163.67
2022-10-23 163.74
2022-10-24 163.93
2022-10-25 163.97
2022-10-26 163.98
2022-10-27 164.10
#2022-10-28|164.14 #2022-10-29|164.23 #2022-10-30|164.37 #2022-10-31|164.45 #2022-11-01|164.52 #2022-11-02|164.43 #2022-11-03|164.27 #2022-11-04|164.21 #2022-11-05|164.29 #2022-11-06|164.25 #2022-11-07|164.21 #2022-11-08|164.36 #2022-11-09|164.60 #2022-11-10|164.89 #2022-11-11|165.10 #2022-11-12|165.06 #2022-11-13|165.15 #2022-11-14|165.23 #2022-11-15|165.15 #2022-11-16|165.10 #2022-11-17|164.92 #2022-11-18|164.70 #2022-11-19|164.54 #2022-11-20|164.33 #2022-11-21|164.15 #2022-11-22|164.12 #2022-11-23|163.98 #2022-11-24|163.95 #2022-11-25|164.01 #2022-11-26|164.26 #2022-11-27|164.61 #2022-11-28|164.98 #2022-11-29|165.31 #2022-11-30|165.96 #2022-12-01|166.36 #2022-12-02|166.89 #2022-12-03|167.14 #2022-12-04|167.24 #2022-12-05|167.44 #2022-12-06|167.60 #2022-12-07|167.56 #2022-12-08|167.52 #2022-12-09|167.56 #2022-12-10|167.77 #2022-12-11|167.90 #2022-12-12|168.10 #2022-12-13|168.49 #2022-12-14|168.72 #2022-12-15|169.21 #2022-12-16|169.59 #2022-12-17|169.90 #2022-12-18|170.24 #2022-12-19|170.54 #2022-12-20|170.30 #2022-12-21|170.27 #2022-12-22|170.21 #2022-12-23|169.98 #2022-12-24|169.84 #2022-12-25|169.85 #2022-12-26|169.74 #2022-12-27|169.98 #2022-12-28|170.12 #2022-12-29|170.16 #2022-12-30|170.25 #2022-12-31|170.22 #2023-01-01|170.02 #2023-01-02|169.86 #2023-01-03|169.62 #2023-01-04|169.49 #2023-01-05|169.34 #2023-01-06|169.25 #2023-01-07|169.14 #2023-01-08|169.05 #2023-01-09|168.97 #2023-01-10|168.83 #2023-01-11|168.73 #2023-01-12|168.71 #2023-01-13|168.62 #2023-01-14|168.52 #2023-01-15|168.40 #2023-01-16|168.08 #2023-01-17|167.95 #2023-01-18|167.91 #2023-01-19|167.73 #2023-01-20|167.54 #2023-01-21|167.46 #2023-01-22|167.52 #2023-01-23|167.58 #2023-01-24|167.42 #2023-01-25|166.93 #2023-01-26|166.66 #2023-01-27|166.55 #2023-01-28|166.44 #2023-01-29|166.11 #2023-01-30|165.77 #2023-01-31|165.79 #2023-02-01|166.11 #2023-02-02|166.28 #2023-02-03|166.23 #2023-02-04|166.15 #2023-02-05|166.23 #2023-02-06|166.42 #2023-02-07|166.49 #2023-02-08|166.26 #2023-02-09|165.90 #2023-02-10|165.56 #2023-02-11|165.23 #2023-02-12|164.90 #2023-02-13|164.75 #2023-02-14|164.61 #2023-02-15|164.50 #2023-02-16|164.73 #2023-02-17|165.13 #2023-02-18|165.36 #2023-02-19|165.61 #2023-02-20|165.61 #2023-02-21|165.57 #2023-02-22|165.68 #2023-02-23|165.73 #2023-02-24|165.50 #2023-02-25|165.28 #2023-02-26|164.97 #2023-02-27|164.79 #2023-02-28|164.66 #2023-03-01|164.47 #2023-03-02|164.07 #2023-03-03|163.85 #2023-03-04|163.88 #2023-03-05|164.03 #2023-03-06|164.09 #2023-03-07|164.10 #2023-03-08|164.27 #2023-03-09|164.63 #2023-03-10|165.32 #2023-03-11|166.01 #2023-03-12|166.72 #2023-03-13|167.49 #2023-03-14|168.36 #2023-03-15|169.10 #2023-03-16|169.78 #2023-03-17|170.25 #2023-03-18|170.95 #2023-03-19|171.54 #2023-03-20|172.25 #2023-03-21|173.12 #2023-03-22|171.80 #2023-03-23|170.84 #2023-03-24|170.04 #2023-03-25|169.07 #2023-03-26|168.24 #2023-03-27|167.40 #2023-03-28|165.73 #2023-03-29|166.22 #2023-03-30|166.27 #2023-03-31|166.01 #2023-04-01|165.44 #2023-04-02|164.79 #2023-04-03|163.91 #2023-04-04|163.65 #2023-04-05|163.12 #2023-04-06|162.46 #2023-04-07|162.34 #2023-04-08|162.36 #2023-04-09|162.30 #2023-04-10|162.61 #2023-04-11|162.60 #2023-04-12|162.84 #2023-04-13|163.25 #2023-04-14|163.42 #2023-04-15|163.31 #2023-04-16|163.43 #2023-04-17|163.00 #2023-04-18|162.85 #2023-04-19|162.41 #2023-04-20|161.98 #2023-04-21|161.49 #2023-04-22|161.26 #2023-04-23|160.72 #2023-04-24|160.46 #2023-04-25|160.11 #2023-04-26|159.90 #2023-04-27|159.83 #2023-04-28|159.53 #2023-04-29|159.19 #2023-04-30|158.89 #2023-05-01|158.71 #2023-05-02|158.41 #2023-05-03|158.35 #2023-05-04|157.98 #2023-05-05|157.86 #2023-05-06|157.70 #2023-05-07|157.67 #2023-05-08|157.47 #2023-05-09|157.33 #2023-05-10|157.17 #2023-05-11|157.22 #2023-05-12|157.13 #2023-05-13|157.15 #2023-05-14|156.99 #2023-05-15|156.87 #2023-05-16|156.87 #2023-05-17|156.76 #2023-05-18|156.59 #2023-05-19|156.28 #2023-05-20|155.63 #2023-05-21|155.23 #2023-05-22|154.95 #2023-05-23|154.78 #2023-05-24|154.58 #2023-05-25|154.36 #2023-05-26|154.42 #2023-05-27|154.74 #2023-05-28|154.85 #2023-05-29|154.88 #2023-05-30|154.57 #2023-05-31|154.38 #2023-06-01|154.24 #2023-06-02|153.92 #2023-06-03|153.60 #2023-06-04|153.40 #2023-06-05|153.29 #2023-06-06|153.05 #2023-06-07|152.84 #2023-06-08|152.62 #2023-06-09|152.32 #2023-06-10|152.07 #2023-06-11|151.85 #2023-06-12|151.53 #2023-06-13|151.50 #2023-06-14|151.46 #2023-06-15|151.18 #2023-06-16|151.04 #2023-06-17|150.96 #2023-06-18|150.74 #2023-06-19|150.63 #2023-06-20|150.48 #2023-06-21|150.32 #2023-06-22|150.03 #2023-06-23|149.92 #2023-06-24|149.77 #2023-06-25|149.66 #2023-06-26|149.45 #2023-06-27|149.14 #2023-06-28|149.04 #2023-06-29|149.46 #2023-06-30|149.61 #2023-07-01|149.52 #2023-07-02|149.46 #2023-07-03|149.48 #2023-07-04|149.61 #2023-07-05|149.70 #2023-07-06|149.62 #2023-07-07|149.52 #2023-07-08|149.68 #2023-07-09|149.88 #2023-07-10|150.16 #2023-07-11|150.44 #2023-07-12|150.61 #2023-07-13|150.78 #2023-07-14|151.25 #2023-07-15|151.30 #2023-07-16|151.30 #2023-07-17|151.18 #2023-07-18|150.92 #2023-07-19|150.63 #2023-07-20|150.39 #2023-07-21|149.89 #2023-07-22|149.64 #2023-07-23|149.62 #2023-07-24|149.65 #2023-07-25|149.67 #2023-07-26|149.75 #2023-07-27|149.79 #2023-07-28|149.87 #2023-07-29|150.18 #2023-07-30|150.35 #2023-07-31|150.46 #2023-08-01|150.69 #2023-08-02|150.72 #2023-08-03|150.66 #2023-08-04|150.67 #2023-08-05|150.52 #2023-08-06|150.38 #2023-08-07|150.20 #2023-08-08|150.21 #2023-08-09|150.31 #2023-08-10|150.49 #2023-08-11|150.63 #2023-08-12|150.80 #2023-08-13|150.96 #2023-08-14|151.24 #2023-08-15|151.44 #2023-08-16|151.53 #2023-08-17|151.62 #2023-08-18|151.63 #2023-08-19|151.73 #2023-08-20|151.81 #2023-08-21|151.97 #2023-08-22|152.16 #2023-08-23|152.42 #2023-08-24|152.75 #2023-08-25|153.17 #2023-08-26|153.48 #2023-08-27|153.78 #2023-08-28|153.83 #2023-08-29|153.92 #2023-08-30|154.00 #2023-08-31|154.17 #2023-09-01|154.08 #2023-09-02|154.17 #2023-09-03|154.27 #2023-09-04|154.53 #2023-09-05|154.65 #2023-09-06|154.78 #2023-09-07|154.67 #2023-09-08|154.65 #2023-09-09|154.55 #2023-09-10|154.33 #2023-09-11|154.11 #2023-09-12|153.87 #2023-09-13|153.51 #2023-09-14|153.12 #2023-09-15|152.80 #2023-09-16|152.50 #2023-09-17|152.17 #2023-09-18|151.85 #2023-09-19|151.58 #2023-09-20|151.42 #2023-09-21|151.41 #2023-09-22|151.42 #2023-09-23|151.19 #2023-09-24|151.04 #2023-09-25|150.85 #2023-09-26|150.55 #2023-09-27|150.29 #2023-09-28|150.02 #2023-09-29|149.57 #2023-09-30|149.19 #2023-10-01|148.90 #2023-10-02|148.41 #2023-10-03|148.06 #2023-10-04|147.76 #2023-10-05|147.37 #2023-10-06|147.08 #2023-10-07|146.91 #2023-10-08|146.65 #2023-10-09|146.37 #2023-10-10|146.07 #2023-10-11|145.60 #2023-10-12|145.28 #2023-10-13|145.01 #2023-10-14|144.77 #2023-10-15|144.51 #2023-10-16|144.39 #2023-10-17|144.16 #2023-10-18|144.13 #2023-10-19|143.74 #2023-10-20|143.32 #2023-10-21|142.66 #2023-10-22|142.16 #2023-10-23|141.58 #2023-10-24|141.20 #2023-10-25|140.65 #2023-10-26|140.28 #2023-10-27|139.88 #2023-10-28|139.65 #2023-10-29|139.30 #2023-10-30|139.14 #2023-10-31|138.74 #2023-11-01|138.44 #2023-11-02|138.28 #2023-11-03|138.19 #2023-11-04|138.06 #2023-11-05|137.89 #2023-11-06|137.59 #2023-11-07|137.54 #2023-11-08|137.47 #2023-11-09|137.31 #2023-11-10|137.22 #2023-11-11|137.14 #2023-11-12|137.12 #2023-11-13|137.10 #2023-11-14|136.89 #2023-11-15|136.79 #2023-11-16|136.80 #2023-11-17|136.68 #2023-11-18|136.56 #2023-11-19|136.36 #2023-11-20|136.22 #2023-11-21|136.01 #2023-11-22|135.65 #2023-11-23|135.18 #2023-11-24|134.72 #2023-11-25|134.30 #2023-11-26|133.86 #2023-11-27|136.20 #2023-11-28|138.74 #2023-11-29|141.25 #2023-11-30|143.72 #2023-12-01|143.76 #2023-12-02|143.76 #2023-12-03|143.85 #2023-12-04|141.06 #2023-12-05|138.20 #2023-12-06|135.47 #2023-12-07|132.80 #2023-12-08|132.58 #2023-12-09|132.42 #2023-12-10|132.27 #2023-12-11|132.15 #2023-12-12|131.99 #2023-12-13|131.95 #2023-12-14|131.90 #2023-12-15|131.84 #2023-12-16|131.83 #2023-12-17|131.79 #2023-12-18|131.78 #2023-12-19|131.78 #2023-12-20|131.56 #2023-12-21|131.44 #2023-12-22|131.25 #2023-12-23|131.07 #2023-12-24|130.90 #2023-12-25|130.87 #2023-12-26|130.70 #2023-12-27|130.57 #2023-12-28|130.48 #2023-12-29|130.44 #2023-12-30|130.25 #2023-12-31|130.12 #2024-01-01|129.95 #2024-01-02|130.10 #2024-01-03|130.50 #2024-01-04|130.86 #2024-01-05|131.29 #2024-01-06|131.74 #2024-01-07|131.93 #2024-01-08|131.83 #2024-01-09|131.88 #2024-01-10|131.91 #2024-01-11|132.09 #2024-01-12|132.22 #2024-01-13|132.12 #2024-01-14|132.10 #2024-01-15|132.13 #2024-01-16|132.04 #2024-01-17|131.83 #2024-01-18|131.34 #2024-01-19|130.72 #2024-01-20|130.29 #2024-01-21|129.93 #2024-01-22|129.60 #2024-01-23|129.11 #2024-01-24|128.91 #2024-01-25|129.04 #2024-01-26|129.25 #2024-01-27|129.84 #2024-01-28|130.47 #2024-01-29|130.98 #2024-01-30|131.61 #2024-01-31|131.84 #2024-02-01|131.96 #2024-02-02|132.09 #2024-02-03|132.18 #2024-02-04|132.14 #2024-02-05|132.16 #2024-02-06|132.57 #2024-02-07|133.09 #2024-02-08|133.54 #2024-02-09|134.15 #2024-02-10|134.36 #2024-02-11|134.64 #2024-02-12|135.21 #2024-02-13|135.30 #2024-02-14|135.66 #2024-02-15|136.51 #2024-02-16|137.14 #2024-02-17|137.73 #2024-02-18|138.40 #2024-02-19|138.69 #2024-02-20|139.38 #2024-02-21|139.76 #2024-02-22|139.57 #2024-02-23|139.47 #2024-02-24|139.55 #2024-02-25|139.55 #2024-02-26|139.71 #2024-02-27|140.06 #2024-02-28|140.35 #2024-02-29|140.01 #2024-03-01|139.87 #2024-03-02|139.67 #2024-03-03|139.42 #2024-03-04|139.09 #2024-03-05|138.29 #2024-03-06|137.74 #2024-03-07|138.08 #2024-03-08|138.18 #2024-03-09|138.26 #2024-03-10|138.37 #2024-03-11|138.27 #2024-03-12|138.22 #2024-03-13|137.91 #2024-03-14|137.25 #2024-03-15|136.58 #2024-03-16|135.93 #2024-03-17|135.35 #2024-03-18|135.02 #2024-03-19|134.56 #2024-03-20|134.26 #2024-03-21|134.25 #2024-03-22|134.48 #2024-03-23|134.96 #2024-03-24|135.47 #2024-03-25|136.00 #2024-03-26|136.41 #2024-03-27|136.99 #2024-03-28|137.50 #2024-03-29|137.49 #2024-03-30|137.76 #2024-03-31|137.79 #2024-04-01|137.77 #2024-04-02|137.33 #2024-04-03|136.61 #2024-04-04|136.09 #2024-04-05|135.88 #2024-04-06|135.10 #2024-04-07|134.61 #2024-04-08|134.10 #2024-04-09|134.07 #2024-04-10|134.24 #2024-04-11|134.15 #2024-04-12|134.32 #2024-04-13|134.68 #2024-04-14|135.14 #2024-04-15|135.47 #2024-04-16|136.00 #2024-04-17|136.32 #2024-04-18|136.96 #2024-04-19|137.19 #2024-04-20|136.71 #2024-04-21|136.59 #2024-04-22|136.58 #2024-04-23|136.44 #2024-04-24|136.33 #2024-04-25|136.00 #2024-04-26|135.90 #2024-04-27|136.61 #2024-04-28|136.64 #2024-04-29|136.84 #2024-04-30|136.97 #2024-05-01|137.39 #2024-05-02|137.59 #2024-05-03|137.93 #2024-05-04|138.09 #2024-05-05|138.23 #2024-05-06|138.20 #2024-05-07|138.28 #2024-05-08|138.13 #2024-05-09|138.15 #2024-05-10|137.99 #2024-05-11|137.67 #2024-05-12|137.42 #2024-05-13|137.20 #2024-05-14|136.78 #2024-05-15|136.58 #2024-05-16|136.39 #2024-05-17|136.01 #2024-05-18|135.39 #2024-05-19|134.66 #2024-05-20|134.02 #2024-05-21|133.28 #2024-05-22|132.76 #2024-05-23|132.33 #2024-05-24|132.03 #2024-05-25|132.20 #2024-05-26|132.50 #2024-05-27|132.44 #2024-05-28|132.56 #2024-05-29|132.27 #2024-05-30|131.83 #2024-05-31|131.55 #2024-06-01|131.08 #2024-06-02|130.59 #2024-06-03|130.31 #2024-06-04|130.07 #2024-06-05|129.75 #2024-06-06|129.52 #2024-06-07|129.06 #2024-06-08|128.82 #2024-06-09|128.68 #2024-06-10|128.71 #2024-06-11|128.29 #2024-06-12|128.10 #2024-06-13|127.94 #2024-06-14|127.66 #2024-06-15|127.01 #2024-06-16|126.16 #2024-06-17|125.26 #2024-06-18|124.77 #2024-06-19|124.33 #2024-06-20|123.69 #2024-06-21|123.35 #2024-06-22|123.23 #2024-06-23|123.13 #2024-06-24|123.27 #2024-06-25|123.40 #2024-06-26|123.24 #2024-06-27|123.15 #2024-06-28|122.74 #2024-06-29|122.68 #2024-06-30|122.74 #2024-07-01|122.31 #2024-07-02|121.99 #2024-07-03|121.80 #2024-07-04|121.68 #2024-07-05|121.92 #2024-07-06|121.79 #2024-07-07|121.67 #2024-07-08|121.68 #2024-07-09|121.64 #2024-07-10|121.72 #2024-07-11|121.88 #2024-07-12|121.90 #2024-07-13|122.04 #2024-07-14|122.05 #2024-07-15|122.20 #2024-07-16|122.27 #2024-07-17|122.19 #2024-07-18|122.04 #2024-07-19|121.89 #2024-07-20|121.55 #2024-07-21|121.50 #2024-07-22|121.25 #2024-07-23|121.10 #2024-07-24|120.86 #2024-07-25|120.26 #2024-07-26|119.75 #2024-07-27|119.30 #2024-07-28|118.59 #2024-07-29|117.92 #2024-07-30|117.37 #2024-07-31|116.78 #2024-08-01|116.34 #2024-08-02|115.70 #2024-08-03|115.27 #2024-08-04|115.12 #2024-08-05|114.86 #2024-08-06|114.44 #2024-08-07|114.35 #2024-08-08|114.38 #2024-08-09|114.61 #2024-08-10|114.72 #2024-08-11|114.44 #2024-08-12|114.60 #2024-08-13|114.74 #2024-08-14|114.68 #2024-08-15|114.74 #2024-08-16|114.78 #2024-08-17|114.79 #2024-08-18|115.01 #2024-08-19|115.07 #2024-08-20|115.07 #2024-08-21|115.06 #2024-08-22|115.09 #2024-08-23|115.11 #2024-08-24|115.19 #2024-08-25|115.32 #2024-08-26|115.28 #2024-08-27|115.38 #2024-08-28|115.31 #2024-08-29|115.08 #2024-08-30|114.71 #2024-08-31|114.43 #2024-09-01|113.95 #2024-09-02|113.56 #2024-09-03|113.20 #2024-09-04|113.15 #2024-09-05|113.28 #2024-09-06|113.68 #2024-09-07|113.97 #2024-09-08|114.42 #2024-09-09|114.88 #2024-09-10|115.18 #2024-09-11|115.21 #2024-09-12|115.11 #2024-09-13|114.79 #2024-09-14|114.65 #2024-09-15|114.46 #2024-09-16|114.30 #2024-09-17|114.01 #2024-09-18|113.81 #2024-09-19|113.46 #2024-09-20|113.29 #2024-09-21|112.99 #2024-09-22|112.72 #2024-09-23|112.34 #2024-09-24|112.12 #2024-09-25|111.86 #2024-09-26|111.76 #2024-09-27|111.53 #2024-09-28|111.34 #2024-09-29|111.13 #2024-09-30|110.99 #2024-10-01|110.78 #2024-10-02|110.42 #2024-10-03|110.31 #2024-10-04|110.14 #2024-10-05|109.64 #2024-10-06|109.11 #2024-10-07|108.61 #2024-10-08|108.38 #2024-10-09|108.37 #2024-10-10|107.94 #2024-10-11|107.89 #2024-10-12|108.14 #2024-10-13|108.44 #2024-10-14|108.65 #2024-10-15|108.75 #2024-10-16|108.63 #2024-10-17|108.35 #2024-10-18|107.94 #2024-10-19|107.51 #2024-10-20|107.14 #2024-10-21|106.75 #2024-10-22|106.25 #2024-10-23|105.86 #2024-10-24|105.90 #2024-10-25|105.84 #2024-10-26|105.71 #2024-10-27|105.47 #2024-10-28|105.47 #2024-10-29|105.33 #2024-10-30|105.13 #2024-10-31|104.88 #2024-11-01|104.47 #2024-11-02|104.09 #2024-11-03|103.84 #2024-11-04|103.43 #2024-11-05|103.18 #2024-11-06|103.06 #2024-11-07|103.01 #2024-11-08|102.91

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top