Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in France

Title Construction Job Postings on Indeed in France
Series ID IHLIDXFRTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.30
2020-02-03 97.01
2020-02-04 95.70
2020-02-05 95.97
2020-02-06 95.96
2020-02-07 95.98
2020-02-08 95.92
2020-02-09 95.98
2020-02-10 95.58
2020-02-11 95.29
2020-02-12 95.01
2020-02-13 95.04
2020-02-14 95.08
2020-02-15 95.00
2020-02-16 94.80
2020-02-17 94.61
2020-02-18 94.07
2020-02-19 93.85
2020-02-20 93.45
2020-02-21 92.84
2020-02-22 92.54
2020-02-23 92.37
2020-02-24 92.12
2020-02-25 92.13
2020-02-26 92.06
2020-02-27 92.15
2020-02-28 92.33
2020-02-29 92.20
2020-03-01 92.15
2020-03-02 92.29
2020-03-03 92.35
2020-03-04 92.46
2020-03-05 92.53
2020-03-06 92.79
2020-03-07 93.21
2020-03-08 93.39
2020-03-09 93.37
2020-03-10 93.82
2020-03-11 94.22
2020-03-12 94.62
2020-03-13 94.71
2020-03-14 94.99
2020-03-15 95.25
2020-03-16 95.29
2020-03-17 94.90
2020-03-18 94.28
2020-03-19 93.35
2020-03-20 92.46
2020-03-21 91.21
2020-03-22 89.87
2020-03-23 88.85
2020-03-24 87.78
2020-03-25 86.51
2020-03-26 85.21
2020-03-27 83.90
2020-03-28 81.49
2020-03-29 79.25
2020-03-30 76.91
2020-03-31 74.58
2020-04-01 72.89
2020-04-02 71.29
2020-04-03 69.52
2020-04-04 69.15
2020-04-05 69.01
2020-04-06 68.92
2020-04-07 68.60
2020-04-08 67.82
2020-04-09 67.36
2020-04-10 66.84
2020-04-11 65.98
2020-04-12 64.73
2020-04-13 63.61
2020-04-14 62.69
2020-04-15 61.93
2020-04-16 60.92
2020-04-17 59.91
2020-04-18 59.20
2020-04-19 58.87
2020-04-20 58.51
2020-04-21 58.45
2020-04-22 58.37
2020-04-23 58.04
2020-04-24 58.03
2020-04-25 58.07
2020-04-26 57.86
2020-04-27 57.70
2020-04-28 57.43
2020-04-29 56.98
2020-04-30 56.83
2020-05-01 56.47
2020-05-02 55.95
2020-05-03 55.57
2020-05-04 55.11
2020-05-05 54.72
2020-05-06 54.48
2020-05-07 54.07
2020-05-08 54.05
2020-05-09 54.05
2020-05-10 54.04
2020-05-11 54.04
2020-05-12 54.26
2020-05-13 54.61
2020-05-14 55.20
2020-05-15 55.60
2020-05-16 56.08
2020-05-17 56.38
2020-05-18 56.56
2020-05-19 56.62
2020-05-20 55.93
2020-05-21 55.24
2020-05-22 54.42
2020-05-23 53.77
2020-05-24 53.13
2020-05-25 52.66
2020-05-26 51.91
2020-05-27 51.91
2020-05-28 51.96
2020-05-29 52.09
2020-05-30 52.08
2020-05-31 52.22
2020-06-01 52.30
2020-06-02 52.57
2020-06-03 52.70
2020-06-04 52.73
2020-06-05 52.94
2020-06-06 53.15
2020-06-07 53.25
2020-06-08 53.40
2020-06-09 53.43
2020-06-10 53.70
2020-06-11 53.98
2020-06-12 54.26
2020-06-13 54.50
2020-06-14 54.79
2020-06-15 55.10
2020-06-16 55.36
2020-06-17 55.33
2020-06-18 55.32
2020-06-19 55.17
2020-06-20 54.88
2020-06-21 54.64
2020-06-22 54.51
2020-06-23 54.48
2020-06-24 54.66
2020-06-25 54.98
2020-06-26 55.23
2020-06-27 55.47
2020-06-28 55.69
2020-06-29 55.72
2020-06-30 55.85
2020-07-01 56.11
2020-07-02 56.35
2020-07-03 56.83
2020-07-04 57.40
2020-07-05 58.09
2020-07-06 58.80
2020-07-07 59.39
2020-07-08 59.83
2020-07-09 60.06
2020-07-10 60.00
2020-07-11 59.80
2020-07-12 59.49
2020-07-13 59.06
2020-07-14 58.50
2020-07-15 58.35
2020-07-16 58.19
2020-07-17 58.12
2020-07-18 58.28
2020-07-19 58.26
2020-07-20 58.56
2020-07-21 59.01
2020-07-22 59.18
2020-07-23 59.43
2020-07-24 59.64
2020-07-25 59.73
2020-07-26 59.89
2020-07-27 60.08
2020-07-28 60.17
2020-07-29 60.16
2020-07-30 59.91
2020-07-31 59.93
2020-08-01 59.84
2020-08-02 59.95
2020-08-03 59.99
2020-08-04 60.20
2020-08-05 60.72
2020-08-06 61.70
2020-08-07 62.42
2020-08-08 63.22
2020-08-09 63.93
2020-08-10 64.40
2020-08-11 64.94
2020-08-12 65.30
2020-08-13 65.69
2020-08-14 66.14
2020-08-15 66.66
2020-08-16 67.29
2020-08-17 68.17
2020-08-18 68.94
2020-08-19 69.54
2020-08-20 69.87
2020-08-21 70.14
2020-08-22 70.45
2020-08-23 70.51
2020-08-24 70.67
2020-08-25 70.88
2020-08-26 70.76
2020-08-27 70.91
2020-08-28 71.09
2020-08-29 71.36
2020-08-30 71.66
2020-08-31 71.48
2020-09-01 71.52
2020-09-02 71.68
2020-09-03 71.73
2020-09-04 71.86
2020-09-05 71.86
2020-09-06 72.06
2020-09-07 72.49
2020-09-08 72.73
2020-09-09 73.02
2020-09-10 73.23
2020-09-11 73.40
2020-09-12 73.49
2020-09-13 73.40
2020-09-14 73.36
2020-09-15 73.20
2020-09-16 73.35
2020-09-17 73.42
2020-09-18 73.67
2020-09-19 73.98
2020-09-20 74.46
2020-09-21 74.83
2020-09-22 75.20
2020-09-23 75.29
2020-09-24 75.41
2020-09-25 75.43
2020-09-26 75.43
2020-09-27 75.43
2020-09-28 75.50
2020-09-29 75.76
2020-09-30 76.10
2020-10-01 76.19
2020-10-02 76.19
2020-10-03 76.39
2020-10-04 76.34
2020-10-05 76.37
2020-10-06 76.32
2020-10-07 76.29
2020-10-08 76.38
2020-10-09 76.54
2020-10-10 76.59
2020-10-11 76.85
2020-10-12 76.98
2020-10-13 77.08
2020-10-14 77.24
2020-10-15 77.60
2020-10-16 77.56
2020-10-17 77.52
2020-10-18 77.45
2020-10-19 77.51
2020-10-20 77.21
2020-10-21 77.00
2020-10-22 76.38
2020-10-23 75.99
2020-10-24 75.72
2020-10-25 75.19
2020-10-26 74.67
2020-10-27 74.77
2020-10-28 74.65
2020-10-29 74.87
2020-10-30 75.11
2020-10-31 75.26
2020-11-01 75.74
2020-11-02 76.23
2020-11-03 76.21
2020-11-04 76.14
2020-11-05 76.10
2020-11-06 75.97
2020-11-07 75.85
2020-11-08 75.63
2020-11-09 75.28
2020-11-10 75.25
2020-11-11 75.18
2020-11-12 75.14
2020-11-13 75.31
2020-11-14 75.35
2020-11-15 75.45
2020-11-16 75.47
2020-11-17 75.53
2020-11-18 75.58
2020-11-19 75.38
2020-11-20 75.20
2020-11-21 75.07
2020-11-22 74.89
2020-11-23 74.85
2020-11-24 74.74
2020-11-25 74.82
2020-11-26 75.14
2020-11-27 75.40
2020-11-28 75.69
2020-11-29 75.92
2020-11-30 76.10
2020-12-01 76.27
2020-12-02 76.35
2020-12-03 76.36
2020-12-04 76.25
2020-12-05 76.26
2020-12-06 76.38
2020-12-07 76.57
2020-12-08 76.51
2020-12-09 76.64
2020-12-10 76.69
2020-12-11 76.89
2020-12-12 76.83
2020-12-13 76.74
2020-12-14 76.61
2020-12-15 76.53
2020-12-16 76.41
2020-12-17 76.34
2020-12-18 76.39
2020-12-19 76.48
2020-12-20 76.52
2020-12-21 76.53
2020-12-22 76.64
2020-12-23 76.79
2020-12-24 76.90
2020-12-25 76.88
2020-12-26 76.71
2020-12-27 76.83
2020-12-28 77.07
2020-12-29 77.29
2020-12-30 77.39
2020-12-31 77.57
2021-01-01 77.89
2021-01-02 78.38
2021-01-03 78.69
2021-01-04 78.89
2021-01-05 79.20
2021-01-06 79.60
2021-01-07 79.95
2021-01-08 80.20
2021-01-09 80.54
2021-01-10 80.80
2021-01-11 80.99
2021-01-12 81.18
2021-01-13 81.16
2021-01-14 81.18
2021-01-15 81.17
2021-01-16 81.10
2021-01-17 80.97
2021-01-18 80.95
2021-01-19 80.94
2021-01-20 80.95
2021-01-21 81.06
2021-01-22 81.24
2021-01-23 81.46
2021-01-24 81.74
2021-01-25 82.00
2021-01-26 82.19
2021-01-27 82.39
2021-01-28 82.60
2021-01-29 82.41
2021-01-30 82.29
2021-01-31 82.15
2021-02-01 82.06
2021-02-02 81.98
2021-02-03 82.03
2021-02-04 82.00
2021-02-05 81.94
2021-02-06 81.76
2021-02-07 81.72
2021-02-08 81.61
2021-02-09 81.53
2021-02-10 81.34
2021-02-11 81.19
2021-02-12 81.31
2021-02-13 81.50
2021-02-14 81.73
2021-02-15 81.81
2021-02-16 81.91
2021-02-17 82.19
2021-02-18 82.55
2021-02-19 82.83
2021-02-20 82.92
2021-02-21 82.78
2021-02-22 82.87
2021-02-23 83.01
2021-02-24 82.83
2021-02-25 82.55
2021-02-26 82.43
2021-02-27 82.47
2021-02-28 82.51
2021-03-01 82.17
2021-03-02 81.87
2021-03-03 81.90
2021-03-04 81.88
2021-03-05 82.28
2021-03-06 82.53
2021-03-07 82.90
2021-03-08 83.51
2021-03-09 84.01
2021-03-10 84.48
2021-03-11 85.20
2021-03-12 85.40
2021-03-13 85.81
2021-03-14 86.22
2021-03-15 86.60
2021-03-16 87.43
2021-03-17 88.20
2021-03-18 88.89
2021-03-19 89.73
2021-03-20 90.51
2021-03-21 91.27
2021-03-22 91.94
2021-03-23 91.85
2021-03-24 91.83
2021-03-25 91.79
2021-03-26 91.72
2021-03-27 91.74
2021-03-28 91.35
2021-03-29 91.22
2021-03-30 91.35
2021-03-31 91.45
2021-04-01 91.39
2021-04-02 91.33
2021-04-03 91.31
2021-04-04 91.75
2021-04-05 92.32
2021-04-06 92.73
2021-04-07 93.01
2021-04-08 93.08
2021-04-09 93.23
2021-04-10 93.10
2021-04-11 92.57
2021-04-12 91.97
2021-04-13 91.73
2021-04-14 91.57
2021-04-15 91.74
2021-04-16 91.84
2021-04-17 91.92
2021-04-18 92.31
2021-04-19 92.81
2021-04-20 93.17
2021-04-21 93.53
2021-04-22 93.96
2021-04-23 94.24
2021-04-24 94.67
2021-04-25 95.17
2021-04-26 95.30
2021-04-27 95.46
2021-04-28 95.50
2021-04-29 95.30
2021-04-30 95.43
2021-05-01 95.77
2021-05-02 96.07
2021-05-03 96.49
2021-05-04 96.89
2021-05-05 97.41
2021-05-06 98.03
2021-05-07 98.50
2021-05-08 98.99
2021-05-09 99.46
2021-05-10 99.94
2021-05-11 100.35
2021-05-12 100.95
2021-05-13 101.57
2021-05-14 101.81
2021-05-15 101.64
2021-05-16 101.52
2021-05-17 101.28
2021-05-18 101.07
2021-05-19 100.60
2021-05-20 100.30
2021-05-21 100.16
2021-05-22 100.21
2021-05-23 100.36
2021-05-24 100.58
2021-05-25 100.76
2021-05-26 100.98
2021-05-27 101.02
2021-05-28 101.32
2021-05-29 101.68
2021-05-30 101.97
2021-05-31 102.31
2021-06-01 102.68
2021-06-02 102.94
2021-06-03 103.28
2021-06-04 103.56
2021-06-05 103.82
2021-06-06 103.96
2021-06-07 104.08
2021-06-08 104.24
2021-06-09 104.54
2021-06-10 104.74
2021-06-11 104.86
2021-06-12 104.96
2021-06-13 105.03
2021-06-14 105.20
2021-06-15 105.32
2021-06-16 105.48
2021-06-17 105.63
2021-06-18 105.71
2021-06-19 105.73
2021-06-20 105.79
2021-06-21 105.76
2021-06-22 105.66
2021-06-23 105.54
2021-06-24 105.40
2021-06-25 105.32
2021-06-26 105.25
2021-06-27 105.15
2021-06-28 104.99
2021-06-29 104.86
2021-06-30 104.59
2021-07-01 104.32
2021-07-02 104.20
2021-07-03 104.15
2021-07-04 104.13
2021-07-05 104.02
2021-07-06 104.04
2021-07-07 104.05
2021-07-08 104.09
2021-07-09 103.98
2021-07-10 103.69
2021-07-11 103.37
2021-07-12 103.13
2021-07-13 102.97
2021-07-14 102.73
2021-07-15 102.69
2021-07-16 102.69
2021-07-17 102.86
2021-07-18 103.16
2021-07-19 103.68
2021-07-20 104.13
2021-07-21 104.57
2021-07-22 104.88
2021-07-23 105.18
2021-07-24 105.56
2021-07-25 105.90
2021-07-26 106.07
2021-07-27 105.98
2021-07-28 106.26
2021-07-29 106.44
2021-07-30 106.69
2021-07-31 106.65
2021-08-01 106.69
2021-08-02 106.81
2021-08-03 107.07
2021-08-04 106.98
2021-08-05 106.85
2021-08-06 106.76
2021-08-07 106.92
2021-08-08 106.93
2021-08-09 106.80
2021-08-10 106.83
2021-08-11 106.95
2021-08-12 107.20
2021-08-13 107.35
2021-08-14 107.37
2021-08-15 107.50
2021-08-16 107.93
2021-08-17 108.14
2021-08-18 108.52
2021-08-19 108.88
2021-08-20 109.30
2021-08-21 109.76
2021-08-22 110.18
2021-08-23 110.37
2021-08-24 110.86
2021-08-25 111.25
2021-08-26 111.69
2021-08-27 112.07
2021-08-28 112.52
2021-08-29 112.87
2021-08-30 113.25
2021-08-31 113.41
2021-09-01 113.45
2021-09-02 113.42
2021-09-03 113.46
2021-09-04 113.54
2021-09-05 113.65
2021-09-06 113.64
2021-09-07 113.81
2021-09-08 114.07
2021-09-09 114.33
2021-09-10 114.65
2021-09-11 114.91
2021-09-12 115.28
2021-09-13 115.74
2021-09-14 115.99
2021-09-15 116.42
2021-09-16 116.75
2021-09-17 116.94
2021-09-18 117.01
2021-09-19 117.05
2021-09-20 117.21
2021-09-21 117.39
2021-09-22 117.29
2021-09-23 117.22
2021-09-24 117.25
2021-09-25 117.31
2021-09-26 117.36
2021-09-27 117.27
2021-09-28 117.34
2021-09-29 117.41
2021-09-30 117.60
2021-10-01 117.63
2021-10-02 117.83
2021-10-03 117.85
2021-10-04 117.96
2021-10-05 117.98
2021-10-06 118.07
2021-10-07 118.34
2021-10-08 118.49
2021-10-09 118.56
2021-10-10 119.08
2021-10-11 119.43
2021-10-12 119.55
2021-10-13 119.72
2021-10-14 119.63
2021-10-15 119.70
2021-10-16 119.87
2021-10-17 119.82
2021-10-18 119.80
2021-10-19 120.06
2021-10-20 120.20
2021-10-21 120.49
2021-10-22 120.81
2021-10-23 121.08
2021-10-24 121.08
2021-10-25 121.24
2021-10-26 121.23
2021-10-27 121.25
2021-10-28 121.25
2021-10-29 121.26
2021-10-30 121.27
2021-10-31 121.31
2021-11-01 121.21
2021-11-02 121.16
2021-11-03 121.22
2021-11-04 121.23
2021-11-05 121.17
2021-11-06 121.00
2021-11-07 120.94
2021-11-08 120.92
2021-11-09 121.09
2021-11-10 121.16
2021-11-11 121.21
2021-11-12 121.16
2021-11-13 120.93
2021-11-14 120.90
2021-11-15 120.80
2021-11-16 120.70
2021-11-17 120.56
2021-11-18 120.48
2021-11-19 120.64
2021-11-20 120.91
2021-11-21 121.07
2021-11-22 121.26
2021-11-23 121.31
2021-11-24 121.46
2021-11-25 121.53
2021-11-26 121.59
2021-11-27 121.69
2021-11-28 121.81
2021-11-29 121.96
2021-11-30 122.09
2021-12-01 122.11
2021-12-02 122.10
2021-12-03 122.08
2021-12-04 122.24
2021-12-05 122.16
2021-12-06 122.17
2021-12-07 122.17
2021-12-08 122.36
2021-12-09 122.43
2021-12-10 122.37
2021-12-11 122.37
2021-12-12 122.42
2021-12-13 122.47
2021-12-14 122.40
2021-12-15 122.35
2021-12-16 122.41
2021-12-17 122.54
2021-12-18 122.68
2021-12-19 122.93
2021-12-20 123.05
2021-12-21 123.24
2021-12-22 123.28
2021-12-23 123.49
2021-12-24 123.70
2021-12-25 123.78
2021-12-26 123.93
2021-12-27 124.36
2021-12-28 124.51
2021-12-29 124.76
2021-12-30 124.82
2021-12-31 124.79
2022-01-01 124.98
2022-01-02 125.19
2022-01-03 125.21
2022-01-04 125.65
2022-01-05 125.96
2022-01-06 126.39
2022-01-07 126.92
2022-01-08 127.15
2022-01-09 127.16
2022-01-10 127.13
2022-01-11 126.91
2022-01-12 126.68
2022-01-13 126.66
2022-01-14 126.76
2022-01-15 126.87
2022-01-16 127.03
2022-01-17 127.25
2022-01-18 127.55
2022-01-19 127.83
2022-01-20 127.86
2022-01-21 127.82
2022-01-22 127.67
2022-01-23 127.63
2022-01-24 127.42
2022-01-25 127.34
2022-01-26 127.35
2022-01-27 127.57
2022-01-28 127.95
2022-01-29 128.64
2022-01-30 129.42
2022-01-31 130.31
2022-02-01 131.14
2022-02-02 131.84
2022-02-03 132.04
2022-02-04 132.08
2022-02-05 132.41
2022-02-06 132.70
2022-02-07 132.85
2022-02-08 132.92
2022-02-09 132.96
2022-02-10 133.34
2022-02-11 133.72
2022-02-12 133.67
2022-02-13 133.63
2022-02-14 133.81
2022-02-15 133.86
2022-02-16 134.23
2022-02-17 134.50
2022-02-18 134.70
2022-02-19 134.89
2022-02-20 135.04
2022-02-21 135.19
2022-02-22 135.58
2022-02-23 135.79
2022-02-24 136.09
2022-02-25 136.54
2022-02-26 136.84
2022-02-27 136.96
2022-02-28 137.01
2022-03-01 137.21
2022-03-02 137.32
2022-03-03 137.57
2022-03-04 137.66
2022-03-05 137.40
2022-03-06 137.15
2022-03-07 136.93
2022-03-08 136.53
2022-03-09 136.24
2022-03-10 135.85
2022-03-11 135.49
2022-03-12 135.58
2022-03-13 135.75
2022-03-14 135.71
2022-03-15 135.87
2022-03-16 135.87
2022-03-17 135.75
2022-03-18 135.56
2022-03-19 135.52
2022-03-20 135.59
2022-03-21 135.82
2022-03-22 136.53
2022-03-23 137.66
2022-03-24 138.95
2022-03-25 140.48
2022-03-26 141.88
2022-03-27 143.05
2022-03-28 143.94
2022-03-29 144.21
2022-03-30 144.08
2022-03-31 143.84
2022-04-01 143.64
2022-04-02 143.35
2022-04-03 143.14
2022-04-04 143.26
2022-04-05 143.01
2022-04-06 142.99
2022-04-07 142.86
2022-04-08 142.95
2022-04-09 142.91
2022-04-10 142.99
2022-04-11 142.85
2022-04-12 143.10
2022-04-13 143.35
2022-04-14 143.75
2022-04-15 143.73
2022-04-16 143.82
2022-04-17 143.65
2022-04-18 143.57
2022-04-19 143.29
2022-04-20 142.94
2022-04-21 142.59
2022-04-22 142.14
2022-04-23 141.69
2022-04-24 141.50
2022-04-25 141.51
2022-04-26 141.76
2022-04-27 142.11
2022-04-28 142.59
2022-04-29 143.08
2022-04-30 143.66
2022-05-01 144.39
2022-05-02 145.08
2022-05-03 145.51
2022-05-04 145.87
2022-05-05 146.00
2022-05-06 146.13
2022-05-07 145.97
2022-05-08 145.81
2022-05-09 145.66
2022-05-10 145.58
2022-05-11 145.47
2022-05-12 145.54
2022-05-13 145.81
2022-05-14 146.46
2022-05-15 146.95
2022-05-16 147.52
2022-05-17 148.05
2022-05-18 148.53
2022-05-19 149.04
2022-05-20 149.45
2022-05-21 149.77
2022-05-22 150.11
2022-05-23 150.68
2022-05-24 151.23
2022-05-25 151.86
2022-05-26 152.17
2022-05-27 152.38
2022-05-28 152.28
2022-05-29 152.07
2022-05-30 151.60
2022-05-31 151.25
2022-06-01 150.76
2022-06-02 151.12
2022-06-03 151.66
2022-06-04 152.23
2022-06-05 152.81
2022-06-06 153.16
2022-06-07 153.45
2022-06-08 153.84
2022-06-09 153.53
2022-06-10 153.06
2022-06-11 152.88
2022-06-12 152.72
2022-06-13 152.67
2022-06-14 152.55
2022-06-15 152.64
2022-06-16 152.65
2022-06-17 152.91
2022-06-18 152.88
2022-06-19 153.02
2022-06-20 153.22
2022-06-21 153.46
2022-06-22 153.54
2022-06-23 153.61
2022-06-24 153.44
2022-06-25 153.59
2022-06-26 153.62
2022-06-27 153.65
2022-06-28 153.71
2022-06-29 153.78
2022-06-30 153.90
2022-07-01 154.20
2022-07-02 154.46
2022-07-03 154.68
2022-07-04 154.74
2022-07-05 154.91
2022-07-06 154.94
2022-07-07 154.89
2022-07-08 154.89
2022-07-09 154.91
2022-07-10 155.58
2022-07-11 156.42
2022-07-12 157.07
2022-07-13 157.71
2022-07-14 158.07
2022-07-15 158.07
2022-07-16 157.95
2022-07-17 157.18
2022-07-18 156.33
2022-07-19 155.58
2022-07-20 154.83
2022-07-21 154.59
2022-07-22 154.43
2022-07-23 154.16
2022-07-24 154.04
2022-07-25 153.72
2022-07-26 153.63
2022-07-27 153.62
2022-07-28 153.36
2022-07-29 153.09
2022-07-30 153.05
2022-07-31 152.88
2022-08-01 152.90
2022-08-02 152.71
2022-08-03 152.39
2022-08-04 152.18
2022-08-05 152.38
2022-08-06 152.79
2022-08-07 153.07
2022-08-08 153.43
2022-08-09 153.80
2022-08-10 154.09
2022-08-11 154.39
2022-08-12 154.45
2022-08-13 154.30
2022-08-14 154.30
2022-08-15 154.26
2022-08-16 154.20
2022-08-17 154.35
2022-08-18 154.53
2022-08-19 154.63
2022-08-20 154.69
2022-08-21 154.64
2022-08-22 154.64
2022-08-23 154.67
2022-08-24 154.66
2022-08-25 154.75
2022-08-26 154.79
2022-08-27 154.77
2022-08-28 154.81
2022-08-29 154.75
2022-08-30 154.89
2022-08-31 155.03
2022-09-01 155.13
2022-09-02 155.36
2022-09-03 155.70
2022-09-04 155.95
2022-09-05 156.22
2022-09-06 156.47
2022-09-07 156.64
2022-09-08 156.83
2022-09-09 157.04
2022-09-10 157.34
2022-09-11 157.61
2022-09-12 158.01
2022-09-13 158.27
2022-09-14 158.59
2022-09-15 158.87
2022-09-16 159.08
2022-09-17 159.28
2022-09-18 159.53
2022-09-19 159.50
2022-09-20 159.20
2022-09-21 159.04
2022-09-22 158.98
2022-09-23 158.88
2022-09-24 158.82
2022-09-25 158.85
2022-09-26 159.12
2022-09-27 159.64
2022-09-28 159.94
2022-09-29 160.15
2022-09-30 160.46
2022-10-01 160.65
2022-10-02 160.81
2022-10-03 160.98
2022-10-04 161.17
2022-10-05 161.62
2022-10-06 161.96
2022-10-07 162.24
2022-10-08 162.49
2022-10-09 162.71
2022-10-10 163.09
2022-10-11 163.42
2022-10-12 163.63
2022-10-13 163.80
2022-10-14 164.12
2022-10-15 164.50
2022-10-16 164.89
2022-10-17 164.97
2022-10-18 165.09
2022-10-19 165.23
2022-10-20 165.51
2022-10-21 165.65
2022-10-22 165.68
2022-10-23 165.85
2022-10-24 166.01
2022-10-25 165.98
2022-10-26 165.89
2022-10-27 165.95
#2022-10-28|165.99 #2022-10-29|166.24 #2022-10-30|166.21 #2022-10-31|166.42 #2022-11-01|166.69 #2022-11-02|166.98 #2022-11-03|167.21 #2022-11-04|167.36 #2022-11-05|167.41 #2022-11-06|167.65 #2022-11-07|167.72 #2022-11-08|167.82 #2022-11-09|167.94 #2022-11-10|167.89 #2022-11-11|167.90 #2022-11-12|167.91 #2022-11-13|167.92 #2022-11-14|167.97 #2022-11-15|168.26 #2022-11-16|168.45 #2022-11-17|168.67 #2022-11-18|168.92 #2022-11-19|169.10 #2022-11-20|169.28 #2022-11-21|169.45 #2022-11-22|169.43 #2022-11-23|169.47 #2022-11-24|170.15 #2022-11-25|171.04 #2022-11-26|172.37 #2022-11-27|173.98 #2022-11-28|176.22 #2022-11-29|178.28 #2022-11-30|180.67 #2022-12-01|182.16 #2022-12-02|184.01 #2022-12-03|185.39 #2022-12-04|186.69 #2022-12-05|187.54 #2022-12-06|188.60 #2022-12-07|189.49 #2022-12-08|190.64 #2022-12-09|191.75 #2022-12-10|192.94 #2022-12-11|193.92 #2022-12-12|194.97 #2022-12-13|196.11 #2022-12-14|196.93 #2022-12-15|197.80 #2022-12-16|197.69 #2022-12-17|198.01 #2022-12-18|198.18 #2022-12-19|198.25 #2022-12-20|197.94 #2022-12-21|197.67 #2022-12-22|197.78 #2022-12-23|198.19 #2022-12-24|198.45 #2022-12-25|198.91 #2022-12-26|199.11 #2022-12-27|199.17 #2022-12-28|199.62 #2022-12-29|199.80 #2022-12-30|200.19 #2022-12-31|200.36 #2023-01-01|200.60 #2023-01-02|200.95 #2023-01-03|201.93 #2023-01-04|202.46 #2023-01-05|202.48 #2023-01-06|202.35 #2023-01-07|202.04 #2023-01-08|201.44 #2023-01-09|200.80 #2023-01-10|199.85 #2023-01-11|198.79 #2023-01-12|197.97 #2023-01-13|197.04 #2023-01-14|195.86 #2023-01-15|194.80 #2023-01-16|193.53 #2023-01-17|192.23 #2023-01-18|191.60 #2023-01-19|190.79 #2023-01-20|190.05 #2023-01-21|189.71 #2023-01-22|189.39 #2023-01-23|189.17 #2023-01-24|187.72 #2023-01-25|185.82 #2023-01-26|184.07 #2023-01-27|182.51 #2023-01-28|180.91 #2023-01-29|179.09 #2023-01-30|177.14 #2023-01-31|176.74 #2023-02-01|176.74 #2023-02-02|176.87 #2023-02-03|176.76 #2023-02-04|176.55 #2023-02-05|176.36 #2023-02-06|176.45 #2023-02-07|176.52 #2023-02-08|175.76 #2023-02-09|174.89 #2023-02-10|174.18 #2023-02-11|173.58 #2023-02-12|172.90 #2023-02-13|172.59 #2023-02-14|172.44 #2023-02-15|172.33 #2023-02-16|172.67 #2023-02-17|172.90 #2023-02-18|172.85 #2023-02-19|173.23 #2023-02-20|172.79 #2023-02-21|171.98 #2023-02-22|171.93 #2023-02-23|171.75 #2023-02-24|171.19 #2023-02-25|170.68 #2023-02-26|169.90 #2023-02-27|169.29 #2023-02-28|168.85 #2023-03-01|168.40 #2023-03-02|167.60 #2023-03-03|167.02 #2023-03-04|166.76 #2023-03-05|167.10 #2023-03-06|167.45 #2023-03-07|167.00 #2023-03-08|166.60 #2023-03-09|166.64 #2023-03-10|167.62 #2023-03-11|168.84 #2023-03-12|169.66 #2023-03-13|170.79 #2023-03-14|172.83 #2023-03-15|174.53 #2023-03-16|176.00 #2023-03-17|177.00 #2023-03-18|177.79 #2023-03-19|178.57 #2023-03-20|179.27 #2023-03-21|179.86 #2023-03-22|178.07 #2023-03-23|176.68 #2023-03-24|175.41 #2023-03-25|174.35 #2023-03-26|173.30 #2023-03-27|172.36 #2023-03-28|170.31 #2023-03-29|170.63 #2023-03-30|170.56 #2023-03-31|170.13 #2023-04-01|169.47 #2023-04-02|168.62 #2023-04-03|167.72 #2023-04-04|167.88 #2023-04-05|168.47 #2023-04-06|169.19 #2023-04-07|170.19 #2023-04-08|170.86 #2023-04-09|171.77 #2023-04-10|172.65 #2023-04-11|173.06 #2023-04-12|173.11 #2023-04-13|173.27 #2023-04-14|173.04 #2023-04-15|172.89 #2023-04-16|172.78 #2023-04-17|171.97 #2023-04-18|171.67 #2023-04-19|171.37 #2023-04-20|170.61 #2023-04-21|169.97 #2023-04-22|169.60 #2023-04-23|168.79 #2023-04-24|168.61 #2023-04-25|168.70 #2023-04-26|168.59 #2023-04-27|168.73 #2023-04-28|168.88 #2023-04-29|168.62 #2023-04-30|168.30 #2023-05-01|167.98 #2023-05-02|167.12 #2023-05-03|166.87 #2023-05-04|166.38 #2023-05-05|165.93 #2023-05-06|165.69 #2023-05-07|165.65 #2023-05-08|165.66 #2023-05-09|165.82 #2023-05-10|165.48 #2023-05-11|165.28 #2023-05-12|165.09 #2023-05-13|165.02 #2023-05-14|165.10 #2023-05-15|164.86 #2023-05-16|164.93 #2023-05-17|164.96 #2023-05-18|165.01 #2023-05-19|164.75 #2023-05-20|164.21 #2023-05-21|163.71 #2023-05-22|163.47 #2023-05-23|163.12 #2023-05-24|162.57 #2023-05-25|161.92 #2023-05-26|161.63 #2023-05-27|161.57 #2023-05-28|161.42 #2023-05-29|161.32 #2023-05-30|160.86 #2023-05-31|160.67 #2023-06-01|160.65 #2023-06-02|160.35 #2023-06-03|160.15 #2023-06-04|159.76 #2023-06-05|159.44 #2023-06-06|159.31 #2023-06-07|159.05 #2023-06-08|158.81 #2023-06-09|158.66 #2023-06-10|158.52 #2023-06-11|158.55 #2023-06-12|158.37 #2023-06-13|158.29 #2023-06-14|158.27 #2023-06-15|158.06 #2023-06-16|157.87 #2023-06-17|157.53 #2023-06-18|157.27 #2023-06-19|157.13 #2023-06-20|156.88 #2023-06-21|156.82 #2023-06-22|156.84 #2023-06-23|156.89 #2023-06-24|156.99 #2023-06-25|156.90 #2023-06-26|156.94 #2023-06-27|156.93 #2023-06-28|156.72 #2023-06-29|156.61 #2023-06-30|156.67 #2023-07-01|156.72 #2023-07-02|156.86 #2023-07-03|156.74 #2023-07-04|157.05 #2023-07-05|157.45 #2023-07-06|157.75 #2023-07-07|158.17 #2023-07-08|158.46 #2023-07-09|158.77 #2023-07-10|159.19 #2023-07-11|159.16 #2023-07-12|159.16 #2023-07-13|159.13 #2023-07-14|159.47 #2023-07-15|159.38 #2023-07-16|159.47 #2023-07-17|159.61 #2023-07-18|159.88 #2023-07-19|160.00 #2023-07-20|160.29 #2023-07-21|159.84 #2023-07-22|159.94 #2023-07-23|160.14 #2023-07-24|160.33 #2023-07-25|160.52 #2023-07-26|160.82 #2023-07-27|161.07 #2023-07-28|161.43 #2023-07-29|161.87 #2023-07-30|162.05 #2023-07-31|162.26 #2023-08-01|162.43 #2023-08-02|162.50 #2023-08-03|162.50 #2023-08-04|162.43 #2023-08-05|162.23 #2023-08-06|162.00 #2023-08-07|161.84 #2023-08-08|161.72 #2023-08-09|161.74 #2023-08-10|161.65 #2023-08-11|161.65 #2023-08-12|161.69 #2023-08-13|161.89 #2023-08-14|162.06 #2023-08-15|162.23 #2023-08-16|162.24 #2023-08-17|162.38 #2023-08-18|162.41 #2023-08-19|162.39 #2023-08-20|162.29 #2023-08-21|162.23 #2023-08-22|162.05 #2023-08-23|161.95 #2023-08-24|161.90 #2023-08-25|161.73 #2023-08-26|161.58 #2023-08-27|161.58 #2023-08-28|161.56 #2023-08-29|161.61 #2023-08-30|161.72 #2023-08-31|161.87 #2023-09-01|162.19 #2023-09-02|162.53 #2023-09-03|162.55 #2023-09-04|162.43 #2023-09-05|162.27 #2023-09-06|162.19 #2023-09-07|161.82 #2023-09-08|161.58 #2023-09-09|161.42 #2023-09-10|161.20 #2023-09-11|161.34 #2023-09-12|161.41 #2023-09-13|161.35 #2023-09-14|161.46 #2023-09-15|161.27 #2023-09-16|161.14 #2023-09-17|161.08 #2023-09-18|160.89 #2023-09-19|160.94 #2023-09-20|161.04 #2023-09-21|161.22 #2023-09-22|161.47 #2023-09-23|161.65 #2023-09-24|161.97 #2023-09-25|162.08 #2023-09-26|162.15 #2023-09-27|162.10 #2023-09-28|162.08 #2023-09-29|162.15 #2023-09-30|161.86 #2023-10-01|161.53 #2023-10-02|161.17 #2023-10-03|160.86 #2023-10-04|160.68 #2023-10-05|160.45 #2023-10-06|160.31 #2023-10-07|160.37 #2023-10-08|160.43 #2023-10-09|160.39 #2023-10-10|160.39 #2023-10-11|160.32 #2023-10-12|160.35 #2023-10-13|160.30 #2023-10-14|160.16 #2023-10-15|160.15 #2023-10-16|160.18 #2023-10-17|159.90 #2023-10-18|159.78 #2023-10-19|159.28 #2023-10-20|159.02 #2023-10-21|158.68 #2023-10-22|158.44 #2023-10-23|158.04 #2023-10-24|157.96 #2023-10-25|157.62 #2023-10-26|157.66 #2023-10-27|157.04 #2023-10-28|156.60 #2023-10-29|155.78 #2023-10-30|155.43 #2023-10-31|154.66 #2023-11-01|154.21 #2023-11-02|153.59 #2023-11-03|153.33 #2023-11-04|153.17 #2023-11-05|153.25 #2023-11-06|153.33 #2023-11-07|153.68 #2023-11-08|153.81 #2023-11-09|153.90 #2023-11-10|153.96 #2023-11-11|154.24 #2023-11-12|154.38 #2023-11-13|154.41 #2023-11-14|154.30 #2023-11-15|154.17 #2023-11-16|154.07 #2023-11-17|154.02 #2023-11-18|153.82 #2023-11-19|153.60 #2023-11-20|153.29 #2023-11-21|153.15 #2023-11-22|152.96 #2023-11-23|152.72 #2023-11-24|152.48 #2023-11-25|152.09 #2023-11-26|151.84 #2023-11-27|151.73 #2023-11-28|151.62 #2023-11-29|151.62 #2023-11-30|151.71 #2023-12-01|151.89 #2023-12-02|152.11 #2023-12-03|152.32 #2023-12-04|152.45 #2023-12-05|152.62 #2023-12-06|152.74 #2023-12-07|152.69 #2023-12-08|152.71 #2023-12-09|152.71 #2023-12-10|152.81 #2023-12-11|152.75 #2023-12-12|152.86 #2023-12-13|153.17 #2023-12-14|153.65 #2023-12-15|153.79 #2023-12-16|153.90 #2023-12-17|153.89 #2023-12-18|153.86 #2023-12-19|153.51 #2023-12-20|153.11 #2023-12-21|152.77 #2023-12-22|152.42 #2023-12-23|152.17 #2023-12-24|151.90 #2023-12-25|151.76 #2023-12-26|151.60 #2023-12-27|151.29 #2023-12-28|150.97 #2023-12-29|150.83 #2023-12-30|150.69 #2023-12-31|150.56 #2024-01-01|150.88 #2024-01-02|151.52 #2024-01-03|152.53 #2024-01-04|153.51 #2024-01-05|154.50 #2024-01-06|155.55 #2024-01-07|156.37 #2024-01-08|156.54 #2024-01-09|156.70 #2024-01-10|156.93 #2024-01-11|157.04 #2024-01-12|156.94 #2024-01-13|156.67 #2024-01-14|156.32 #2024-01-15|156.22 #2024-01-16|155.98 #2024-01-17|155.56 #2024-01-18|155.39 #2024-01-19|154.93 #2024-01-20|154.11 #2024-01-21|153.51 #2024-01-22|152.71 #2024-01-23|152.15 #2024-01-24|151.34 #2024-01-25|150.52 #2024-01-26|149.98 #2024-01-27|151.10 #2024-01-28|152.02 #2024-01-29|152.61 #2024-01-30|151.88 #2024-01-31|151.15 #2024-02-01|150.63 #2024-02-02|150.32 #2024-02-03|148.99 #2024-02-04|147.54 #2024-02-05|146.12 #2024-02-06|146.06 #2024-02-07|146.45 #2024-02-08|146.53 #2024-02-09|146.63 #2024-02-10|146.45 #2024-02-11|146.61 #2024-02-12|147.04 #2024-02-13|147.22 #2024-02-14|147.41 #2024-02-15|148.59 #2024-02-16|149.01 #2024-02-17|149.27 #2024-02-18|149.31 #2024-02-19|149.41 #2024-02-20|149.34 #2024-02-21|148.99 #2024-02-22|147.58 #2024-02-23|146.91 #2024-02-24|146.28 #2024-02-25|145.59 #2024-02-26|144.93 #2024-02-27|144.42 #2024-02-28|143.75 #2024-02-29|144.06 #2024-03-01|143.80 #2024-03-02|143.80 #2024-03-03|143.91 #2024-03-04|143.99 #2024-03-05|144.31 #2024-03-06|144.75 #2024-03-07|144.45 #2024-03-08|144.64 #2024-03-09|144.86 #2024-03-10|145.02 #2024-03-11|145.20 #2024-03-12|145.13 #2024-03-13|144.98 #2024-03-14|145.02 #2024-03-15|145.12 #2024-03-16|144.76 #2024-03-17|144.75 #2024-03-18|144.80 #2024-03-19|144.80 #2024-03-20|144.95 #2024-03-21|144.96 #2024-03-22|144.74 #2024-03-23|144.70 #2024-03-24|144.54 #2024-03-25|144.27 #2024-03-26|144.26 #2024-03-27|144.11 #2024-03-28|143.51 #2024-03-29|143.28 #2024-03-30|143.21 #2024-03-31|143.04 #2024-04-01|142.96 #2024-04-02|142.40 #2024-04-03|141.99 #2024-04-04|141.93 #2024-04-05|141.98 #2024-04-06|142.11 #2024-04-07|142.53 #2024-04-08|142.77 #2024-04-09|143.33 #2024-04-10|143.80 #2024-04-11|144.36 #2024-04-12|144.77 #2024-04-13|145.24 #2024-04-14|145.30 #2024-04-15|145.65 #2024-04-16|146.00 #2024-04-17|146.18 #2024-04-18|146.36 #2024-04-19|146.81 #2024-04-20|147.06 #2024-04-21|147.38 #2024-04-22|147.52 #2024-04-23|147.33 #2024-04-24|147.48 #2024-04-25|147.87 #2024-04-26|147.76 #2024-04-27|147.82 #2024-04-28|147.84 #2024-04-29|147.57 #2024-04-30|147.39 #2024-05-01|147.17 #2024-05-02|146.35 #2024-05-03|145.83 #2024-05-04|145.09 #2024-05-05|144.38 #2024-05-06|143.90 #2024-05-07|143.44 #2024-05-08|143.06 #2024-05-09|142.83 #2024-05-10|142.37 #2024-05-11|141.86 #2024-05-12|141.59 #2024-05-13|141.22 #2024-05-14|140.99 #2024-05-15|140.35 #2024-05-16|140.35 #2024-05-17|139.60 #2024-05-18|138.91 #2024-05-19|137.93 #2024-05-20|137.01 #2024-05-21|135.91 #2024-05-22|135.13 #2024-05-23|134.19 #2024-05-24|134.01 #2024-05-25|134.01 #2024-05-26|134.07 #2024-05-27|133.92 #2024-05-28|134.44 #2024-05-29|134.50 #2024-05-30|134.32 #2024-05-31|134.12 #2024-06-01|133.87 #2024-06-02|133.58 #2024-06-03|133.54 #2024-06-04|133.04 #2024-06-05|132.81 #2024-06-06|132.55 #2024-06-07|132.07 #2024-06-08|131.90 #2024-06-09|131.83 #2024-06-10|131.92 #2024-06-11|131.92 #2024-06-12|131.96 #2024-06-13|132.09 #2024-06-14|131.21 #2024-06-15|130.23 #2024-06-16|129.21 #2024-06-17|128.02 #2024-06-18|126.97 #2024-06-19|125.84 #2024-06-20|124.44 #2024-06-21|124.24 #2024-06-22|123.72 #2024-06-23|123.23 #2024-06-24|123.11 #2024-06-25|122.85 #2024-06-26|122.65 #2024-06-27|124.16 #2024-06-28|125.60 #2024-06-29|125.41 #2024-06-30|125.28 #2024-07-01|124.75 #2024-07-02|124.30 #2024-07-03|125.77 #2024-07-04|125.47 #2024-07-05|125.47 #2024-07-06|127.21 #2024-07-07|128.63 #2024-07-08|130.30 #2024-07-09|131.98 #2024-07-10|129.81 #2024-07-11|127.78 #2024-07-12|125.21 #2024-07-13|122.65 #2024-07-14|120.37 #2024-07-15|118.20 #2024-07-16|116.56 #2024-07-17|116.96 #2024-07-18|117.44 #2024-07-19|118.16 #2024-07-20|118.83 #2024-07-21|119.63 #2024-07-22|120.19 #2024-07-23|120.14 #2024-07-24|119.88 #2024-07-25|119.40 #2024-07-26|119.33 #2024-07-27|119.15 #2024-07-28|118.80 #2024-07-29|118.40 #2024-07-30|118.07 #2024-07-31|117.85 #2024-08-01|117.64 #2024-08-02|117.19 #2024-08-03|116.91 #2024-08-04|116.73 #2024-08-05|116.42 #2024-08-06|116.07 #2024-08-07|115.69 #2024-08-08|115.45 #2024-08-09|115.23 #2024-08-10|115.05 #2024-08-11|114.87 #2024-08-12|114.89 #2024-08-13|115.06 #2024-08-14|115.23 #2024-08-15|115.40 #2024-08-16|115.50 #2024-08-17|115.51 #2024-08-18|115.48 #2024-08-19|115.52 #2024-08-20|115.40 #2024-08-21|115.21 #2024-08-22|115.23 #2024-08-23|115.23 #2024-08-24|115.22 #2024-08-25|115.28 #2024-08-26|115.28 #2024-08-27|115.31 #2024-08-28|115.50 #2024-08-29|115.49 #2024-08-30|115.37 #2024-08-31|115.24 #2024-09-01|115.06 #2024-09-02|114.72 #2024-09-03|114.40 #2024-09-04|113.99 #2024-09-05|113.72 #2024-09-06|113.84 #2024-09-07|113.94 #2024-09-08|113.92 #2024-09-09|114.01 #2024-09-10|114.05 #2024-09-11|113.92 #2024-09-12|113.70 #2024-09-13|113.33 #2024-09-14|113.11 #2024-09-15|113.04 #2024-09-16|113.07 #2024-09-17|113.26 #2024-09-18|113.52 #2024-09-19|113.62 #2024-09-20|113.69 #2024-09-21|113.63 #2024-09-22|113.42 #2024-09-23|112.94 #2024-09-24|112.47 #2024-09-25|112.14 #2024-09-26|111.93 #2024-09-27|111.63 #2024-09-28|111.42 #2024-09-29|111.29 #2024-09-30|111.31 #2024-10-01|111.27 #2024-10-02|111.13 #2024-10-03|110.94 #2024-10-04|110.78 #2024-10-05|110.68 #2024-10-06|110.50 #2024-10-07|110.33 #2024-10-08|109.98 #2024-10-09|109.96 #2024-10-10|110.22 #2024-10-11|110.40 #2024-10-12|110.44 #2024-10-13|110.53 #2024-10-14|110.68 #2024-10-15|110.95 #2024-10-16|110.96 #2024-10-17|110.71 #2024-10-18|110.63 #2024-10-19|110.66 #2024-10-20|110.68 #2024-10-21|110.51 #2024-10-22|110.48 #2024-10-23|110.43 #2024-10-24|110.54 #2024-10-25|110.66 #2024-10-26|110.57 #2024-10-27|110.47 #2024-10-28|110.69 #2024-10-29|110.74 #2024-10-30|110.76 #2024-10-31|110.78 #2024-11-01|110.85 #2024-11-02|111.02 #2024-11-03|111.42 #2024-11-04|111.53 #2024-11-05|111.59 #2024-11-06|111.72 #2024-11-07|111.80 #2024-11-08|111.80

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top