Table Data - Childcare Job Postings on Indeed in France
Title | Childcare Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPCHIL |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.06 |
2020-02-03 | 100.34 |
2020-02-04 | 100.40 |
2020-02-05 | 100.63 |
2020-02-06 | 100.74 |
2020-02-07 | 100.74 |
2020-02-08 | 100.49 |
2020-02-09 | 100.19 |
2020-02-10 | 99.68 |
2020-02-11 | 99.35 |
2020-02-12 | 98.74 |
2020-02-13 | 98.21 |
2020-02-14 | 97.65 |
2020-02-15 | 97.25 |
2020-02-16 | 97.03 |
2020-02-17 | 96.75 |
2020-02-18 | 96.61 |
2020-02-19 | 96.83 |
2020-02-20 | 97.10 |
2020-02-21 | 97.51 |
2020-02-22 | 97.69 |
2020-02-23 | 97.74 |
2020-02-24 | 97.76 |
2020-02-25 | 97.64 |
2020-02-26 | 98.09 |
2020-02-27 | 98.56 |
2020-02-28 | 99.10 |
2020-02-29 | 99.73 |
2020-03-01 | 100.24 |
2020-03-02 | 100.89 |
2020-03-03 | 101.57 |
2020-03-04 | 101.62 |
2020-03-05 | 101.61 |
2020-03-06 | 101.36 |
2020-03-07 | 101.25 |
2020-03-08 | 101.22 |
2020-03-09 | 101.12 |
2020-03-10 | 101.29 |
2020-03-11 | 101.68 |
2020-03-12 | 102.21 |
2020-03-13 | 103.27 |
2020-03-14 | 104.47 |
2020-03-15 | 106.16 |
2020-03-16 | 108.09 |
2020-03-17 | 109.66 |
2020-03-18 | 109.97 |
2020-03-19 | 109.89 |
2020-03-20 | 109.22 |
2020-03-21 | 107.98 |
2020-03-22 | 106.14 |
2020-03-23 | 103.99 |
2020-03-24 | 101.63 |
2020-03-25 | 100.38 |
2020-03-26 | 99.36 |
2020-03-27 | 98.46 |
2020-03-28 | 97.62 |
2020-03-29 | 96.91 |
2020-03-30 | 96.18 |
2020-03-31 | 95.57 |
2020-04-01 | 94.92 |
2020-04-02 | 91.29 |
2020-04-03 | 87.76 |
2020-04-04 | 84.29 |
2020-04-05 | 80.97 |
2020-04-06 | 77.75 |
2020-04-07 | 74.81 |
2020-04-08 | 71.72 |
2020-04-09 | 71.44 |
2020-04-10 | 71.02 |
2020-04-11 | 70.64 |
2020-04-12 | 70.15 |
2020-04-13 | 69.64 |
2020-04-14 | 68.74 |
2020-04-15 | 68.04 |
2020-04-16 | 67.59 |
2020-04-17 | 66.52 |
2020-04-18 | 65.52 |
2020-04-19 | 64.53 |
2020-04-20 | 63.45 |
2020-04-21 | 62.66 |
2020-04-22 | 61.86 |
2020-04-23 | 60.96 |
2020-04-24 | 60.80 |
2020-04-25 | 60.58 |
2020-04-26 | 60.19 |
2020-04-27 | 59.85 |
2020-04-28 | 59.07 |
2020-04-29 | 58.28 |
2020-04-30 | 57.61 |
2020-05-01 | 57.04 |
2020-05-02 | 56.61 |
2020-05-03 | 56.68 |
2020-05-04 | 57.06 |
2020-05-05 | 57.65 |
2020-05-06 | 58.23 |
2020-05-07 | 58.85 |
2020-05-08 | 59.12 |
2020-05-09 | 59.17 |
2020-05-10 | 59.01 |
2020-05-11 | 58.64 |
2020-05-12 | 58.54 |
2020-05-13 | 62.26 |
2020-05-14 | 65.77 |
2020-05-15 | 69.96 |
2020-05-16 | 74.30 |
2020-05-17 | 78.56 |
2020-05-18 | 82.79 |
2020-05-19 | 87.15 |
2020-05-20 | 87.73 |
2020-05-21 | 88.33 |
2020-05-22 | 88.49 |
2020-05-23 | 88.79 |
2020-05-24 | 89.00 |
2020-05-25 | 89.30 |
2020-05-26 | 89.37 |
2020-05-27 | 89.36 |
2020-05-28 | 89.39 |
2020-05-29 | 89.80 |
2020-05-30 | 90.01 |
2020-05-31 | 90.49 |
2020-06-01 | 90.76 |
2020-06-02 | 91.09 |
2020-06-03 | 91.53 |
2020-06-04 | 91.99 |
2020-06-05 | 91.84 |
2020-06-06 | 91.52 |
2020-06-07 | 91.00 |
2020-06-08 | 90.61 |
2020-06-09 | 90.11 |
2020-06-10 | 89.49 |
2020-06-11 | 88.79 |
2020-06-12 | 88.69 |
2020-06-13 | 88.83 |
2020-06-14 | 88.72 |
2020-06-15 | 88.30 |
2020-06-16 | 88.08 |
2020-06-17 | 87.46 |
2020-06-18 | 86.54 |
2020-06-19 | 84.96 |
2020-06-20 | 83.13 |
2020-06-21 | 81.38 |
2020-06-22 | 79.70 |
2020-06-23 | 77.64 |
2020-06-24 | 75.76 |
2020-06-25 | 74.10 |
2020-06-26 | 72.41 |
2020-06-27 | 70.97 |
2020-06-28 | 69.61 |
2020-06-29 | 68.25 |
2020-06-30 | 67.41 |
2020-07-01 | 66.90 |
2020-07-02 | 66.66 |
2020-07-03 | 66.92 |
2020-07-04 | 67.31 |
2020-07-05 | 67.87 |
2020-07-06 | 69.96 |
2020-07-07 | 71.83 |
2020-07-08 | 74.13 |
2020-07-09 | 76.25 |
2020-07-10 | 78.22 |
2020-07-11 | 79.63 |
2020-07-12 | 80.79 |
2020-07-13 | 80.74 |
2020-07-14 | 80.63 |
2020-07-15 | 79.93 |
2020-07-16 | 79.28 |
2020-07-17 | 78.72 |
2020-07-18 | 78.40 |
2020-07-19 | 78.25 |
2020-07-20 | 78.08 |
2020-07-21 | 77.77 |
2020-07-22 | 77.52 |
2020-07-23 | 77.44 |
2020-07-24 | 77.29 |
2020-07-25 | 77.68 |
2020-07-26 | 78.21 |
2020-07-27 | 78.10 |
2020-07-28 | 78.20 |
2020-07-29 | 78.37 |
2020-07-30 | 78.04 |
2020-07-31 | 77.66 |
2020-08-01 | 76.36 |
2020-08-02 | 74.93 |
2020-08-03 | 74.18 |
2020-08-04 | 73.33 |
2020-08-05 | 73.90 |
2020-08-06 | 75.08 |
2020-08-07 | 76.01 |
2020-08-08 | 77.51 |
2020-08-09 | 79.33 |
2020-08-10 | 80.99 |
2020-08-11 | 82.46 |
2020-08-12 | 82.39 |
2020-08-13 | 82.07 |
2020-08-14 | 82.08 |
2020-08-15 | 82.16 |
2020-08-16 | 81.99 |
2020-08-17 | 81.89 |
2020-08-18 | 82.37 |
2020-08-19 | 83.46 |
2020-08-20 | 84.17 |
2020-08-21 | 84.29 |
2020-08-22 | 84.72 |
2020-08-23 | 85.28 |
2020-08-24 | 86.15 |
2020-08-25 | 86.97 |
2020-08-26 | 87.16 |
2020-08-27 | 87.66 |
2020-08-28 | 88.64 |
2020-08-29 | 89.35 |
2020-08-30 | 89.63 |
2020-08-31 | 89.64 |
2020-09-01 | 88.37 |
2020-09-02 | 87.54 |
2020-09-03 | 86.68 |
2020-09-04 | 85.97 |
2020-09-05 | 85.31 |
2020-09-06 | 85.14 |
2020-09-07 | 84.96 |
2020-09-08 | 86.00 |
2020-09-09 | 86.77 |
2020-09-10 | 87.70 |
2020-09-11 | 88.67 |
2020-09-12 | 89.38 |
2020-09-13 | 89.93 |
2020-09-14 | 90.44 |
2020-09-15 | 90.83 |
2020-09-16 | 91.12 |
2020-09-17 | 91.37 |
2020-09-18 | 91.41 |
2020-09-19 | 91.78 |
2020-09-20 | 92.19 |
2020-09-21 | 92.62 |
2020-09-22 | 93.20 |
2020-09-23 | 93.83 |
2020-09-24 | 94.49 |
2020-09-25 | 95.26 |
2020-09-26 | 95.73 |
2020-09-27 | 95.94 |
2020-09-28 | 96.04 |
2020-09-29 | 95.38 |
2020-09-30 | 94.81 |
2020-10-01 | 94.10 |
2020-10-02 | 93.59 |
2020-10-03 | 93.54 |
2020-10-04 | 93.88 |
2020-10-05 | 94.49 |
2020-10-06 | 95.81 |
2020-10-07 | 97.16 |
2020-10-08 | 98.65 |
2020-10-09 | 100.22 |
2020-10-10 | 101.37 |
2020-10-11 | 102.47 |
2020-10-12 | 103.25 |
2020-10-13 | 103.98 |
2020-10-14 | 104.44 |
2020-10-15 | 105.00 |
2020-10-16 | 105.26 |
2020-10-17 | 105.94 |
2020-10-18 | 106.36 |
2020-10-19 | 106.94 |
2020-10-20 | 107.37 |
2020-10-21 | 108.15 |
2020-10-22 | 108.55 |
2020-10-23 | 108.85 |
2020-10-24 | 108.86 |
2020-10-25 | 108.99 |
2020-10-26 | 109.08 |
2020-10-27 | 109.60 |
2020-10-28 | 109.80 |
2020-10-29 | 110.28 |
2020-10-30 | 110.25 |
2020-10-31 | 110.67 |
2020-11-01 | 111.12 |
2020-11-02 | 111.67 |
2020-11-03 | 111.84 |
2020-11-04 | 112.14 |
2020-11-05 | 112.24 |
2020-11-06 | 112.30 |
2020-11-07 | 112.54 |
2020-11-08 | 112.73 |
2020-11-09 | 112.80 |
2020-11-10 | 113.13 |
2020-11-11 | 113.39 |
2020-11-12 | 113.49 |
2020-11-13 | 114.32 |
2020-11-14 | 114.48 |
2020-11-15 | 114.64 |
2020-11-16 | 114.89 |
2020-11-17 | 115.00 |
2020-11-18 | 114.99 |
2020-11-19 | 115.28 |
2020-11-20 | 115.45 |
2020-11-21 | 115.86 |
2020-11-22 | 116.33 |
2020-11-23 | 116.93 |
2020-11-24 | 117.44 |
2020-11-25 | 118.04 |
2020-11-26 | 118.53 |
2020-11-27 | 118.91 |
2020-11-28 | 119.04 |
2020-11-29 | 119.01 |
2020-11-30 | 118.66 |
2020-12-01 | 118.03 |
2020-12-02 | 117.33 |
2020-12-03 | 116.65 |
2020-12-04 | 115.89 |
2020-12-05 | 115.14 |
2020-12-06 | 114.44 |
2020-12-07 | 113.86 |
2020-12-08 | 113.46 |
2020-12-09 | 113.31 |
2020-12-10 | 113.47 |
2020-12-11 | 114.33 |
2020-12-12 | 115.83 |
2020-12-13 | 117.31 |
2020-12-14 | 119.15 |
2020-12-15 | 121.10 |
2020-12-16 | 122.78 |
2020-12-17 | 124.04 |
2020-12-18 | 124.83 |
2020-12-19 | 125.19 |
2020-12-20 | 125.64 |
2020-12-21 | 125.59 |
2020-12-22 | 125.39 |
2020-12-23 | 125.11 |
2020-12-24 | 124.99 |
2020-12-25 | 124.86 |
2020-12-26 | 124.56 |
2020-12-27 | 124.21 |
2020-12-28 | 124.07 |
2020-12-29 | 123.16 |
2020-12-30 | 121.52 |
2020-12-31 | 118.89 |
2021-01-01 | 115.34 |
2021-01-02 | 111.03 |
2021-01-03 | 106.12 |
2021-01-04 | 100.53 |
2021-01-05 | 95.98 |
2021-01-06 | 92.56 |
2021-01-07 | 90.18 |
2021-01-08 | 88.95 |
2021-01-09 | 88.62 |
2021-01-10 | 88.89 |
2021-01-11 | 89.96 |
2021-01-12 | 90.94 |
2021-01-13 | 91.74 |
2021-01-14 | 92.41 |
2021-01-15 | 92.95 |
2021-01-16 | 93.37 |
2021-01-17 | 93.75 |
2021-01-18 | 93.93 |
2021-01-19 | 94.18 |
2021-01-20 | 94.38 |
2021-01-21 | 94.64 |
2021-01-22 | 94.91 |
2021-01-23 | 94.99 |
2021-01-24 | 95.18 |
2021-01-25 | 95.37 |
2021-01-26 | 95.43 |
2021-01-27 | 95.60 |
2021-01-28 | 95.79 |
2021-01-29 | 95.86 |
2021-01-30 | 96.09 |
2021-01-31 | 96.21 |
2021-02-01 | 96.40 |
2021-02-02 | 96.40 |
2021-02-03 | 96.27 |
2021-02-04 | 96.19 |
2021-02-05 | 96.09 |
2021-02-06 | 95.96 |
2021-02-07 | 95.90 |
2021-02-08 | 95.96 |
2021-02-09 | 96.19 |
2021-02-10 | 96.47 |
2021-02-11 | 96.80 |
2021-02-12 | 97.25 |
2021-02-13 | 97.90 |
2021-02-14 | 98.62 |
2021-02-15 | 99.22 |
2021-02-16 | 99.88 |
2021-02-17 | 100.67 |
2021-02-18 | 100.94 |
2021-02-19 | 101.22 |
2021-02-20 | 101.41 |
2021-02-21 | 101.51 |
2021-02-22 | 101.62 |
2021-02-23 | 101.53 |
2021-02-24 | 101.30 |
2021-02-25 | 101.56 |
2021-02-26 | 101.74 |
2021-02-27 | 101.78 |
2021-02-28 | 101.71 |
2021-03-01 | 101.43 |
2021-03-02 | 101.30 |
2021-03-03 | 101.16 |
2021-03-04 | 100.91 |
2021-03-05 | 100.52 |
2021-03-06 | 100.13 |
2021-03-07 | 99.91 |
2021-03-08 | 99.89 |
2021-03-09 | 99.84 |
2021-03-10 | 99.93 |
2021-03-11 | 101.61 |
2021-03-12 | 102.24 |
2021-03-13 | 104.78 |
2021-03-14 | 107.63 |
2021-03-15 | 110.85 |
2021-03-16 | 114.68 |
2021-03-17 | 113.64 |
2021-03-18 | 111.01 |
2021-03-19 | 109.47 |
2021-03-20 | 109.11 |
2021-03-21 | 108.26 |
2021-03-22 | 106.85 |
2021-03-23 | 104.62 |
2021-03-24 | 107.07 |
2021-03-25 | 109.78 |
2021-03-26 | 112.77 |
2021-03-27 | 112.78 |
2021-03-28 | 112.93 |
2021-03-29 | 113.14 |
2021-03-30 | 113.57 |
2021-03-31 | 114.11 |
2021-04-01 | 114.39 |
2021-04-02 | 114.64 |
2021-04-03 | 115.00 |
2021-04-04 | 115.60 |
2021-04-05 | 116.44 |
2021-04-06 | 117.27 |
2021-04-07 | 118.12 |
2021-04-08 | 118.87 |
2021-04-09 | 118.85 |
2021-04-10 | 118.82 |
2021-04-11 | 118.45 |
2021-04-12 | 117.74 |
2021-04-13 | 117.37 |
2021-04-14 | 116.76 |
2021-04-15 | 116.52 |
2021-04-16 | 117.23 |
2021-04-17 | 117.63 |
2021-04-18 | 118.16 |
2021-04-19 | 118.84 |
2021-04-20 | 119.09 |
2021-04-21 | 119.58 |
2021-04-22 | 120.05 |
2021-04-23 | 120.45 |
2021-04-24 | 120.90 |
2021-04-25 | 121.28 |
2021-04-26 | 121.22 |
2021-04-27 | 121.35 |
2021-04-28 | 121.68 |
2021-04-29 | 122.07 |
2021-04-30 | 122.56 |
2021-05-01 | 123.30 |
2021-05-02 | 124.18 |
2021-05-03 | 126.16 |
2021-05-04 | 128.63 |
2021-05-05 | 131.20 |
2021-05-06 | 133.70 |
2021-05-07 | 136.08 |
2021-05-08 | 138.54 |
2021-05-09 | 140.95 |
2021-05-10 | 142.90 |
2021-05-11 | 144.43 |
2021-05-12 | 145.55 |
2021-05-13 | 146.59 |
2021-05-14 | 147.22 |
2021-05-15 | 147.61 |
2021-05-16 | 147.74 |
2021-05-17 | 147.62 |
2021-05-18 | 147.40 |
2021-05-19 | 147.41 |
2021-05-20 | 147.56 |
2021-05-21 | 148.13 |
2021-05-22 | 148.75 |
2021-05-23 | 149.50 |
2021-05-24 | 150.42 |
2021-05-25 | 151.28 |
2021-05-26 | 152.27 |
2021-05-27 | 151.44 |
2021-05-28 | 150.47 |
2021-05-29 | 149.84 |
2021-05-30 | 149.34 |
2021-05-31 | 148.72 |
2021-06-01 | 148.22 |
2021-06-02 | 147.42 |
2021-06-03 | 148.57 |
2021-06-04 | 149.89 |
2021-06-05 | 151.01 |
2021-06-06 | 151.86 |
2021-06-07 | 152.67 |
2021-06-08 | 153.51 |
2021-06-09 | 154.38 |
2021-06-10 | 154.88 |
2021-06-11 | 155.00 |
2021-06-12 | 154.79 |
2021-06-13 | 154.32 |
2021-06-14 | 153.77 |
2021-06-15 | 153.23 |
2021-06-16 | 152.60 |
2021-06-17 | 151.03 |
2021-06-18 | 149.86 |
2021-06-19 | 148.40 |
2021-06-20 | 146.84 |
2021-06-21 | 145.00 |
2021-06-22 | 143.02 |
2021-06-23 | 140.43 |
2021-06-24 | 138.66 |
2021-06-25 | 136.46 |
2021-06-26 | 134.53 |
2021-06-27 | 133.16 |
2021-06-28 | 132.28 |
2021-06-29 | 131.27 |
2021-06-30 | 130.71 |
2021-07-01 | 130.14 |
2021-07-02 | 130.01 |
2021-07-03 | 130.31 |
2021-07-04 | 130.92 |
2021-07-05 | 131.57 |
2021-07-06 | 132.44 |
2021-07-07 | 133.51 |
2021-07-08 | 134.87 |
2021-07-09 | 135.74 |
2021-07-10 | 136.41 |
2021-07-11 | 136.67 |
2021-07-12 | 137.07 |
2021-07-13 | 137.35 |
2021-07-14 | 137.78 |
2021-07-15 | 137.98 |
2021-07-16 | 138.33 |
2021-07-17 | 138.50 |
2021-07-18 | 138.63 |
2021-07-19 | 138.45 |
2021-07-20 | 138.31 |
2021-07-21 | 137.98 |
2021-07-22 | 138.29 |
2021-07-23 | 138.43 |
2021-07-24 | 138.91 |
2021-07-25 | 139.53 |
2021-07-26 | 140.51 |
2021-07-27 | 141.92 |
2021-07-28 | 143.42 |
2021-07-29 | 144.33 |
2021-07-30 | 145.43 |
2021-07-31 | 146.22 |
2021-08-01 | 146.73 |
2021-08-02 | 146.88 |
2021-08-03 | 146.42 |
2021-08-04 | 145.77 |
2021-08-05 | 145.18 |
2021-08-06 | 144.50 |
2021-08-07 | 143.77 |
2021-08-08 | 143.27 |
2021-08-09 | 142.54 |
2021-08-10 | 142.07 |
2021-08-11 | 142.09 |
2021-08-12 | 141.97 |
2021-08-13 | 142.11 |
2021-08-14 | 142.21 |
2021-08-15 | 142.43 |
2021-08-16 | 143.02 |
2021-08-17 | 143.53 |
2021-08-18 | 144.26 |
2021-08-19 | 145.66 |
2021-08-20 | 147.37 |
2021-08-21 | 149.54 |
2021-08-22 | 151.86 |
2021-08-23 | 154.27 |
2021-08-24 | 157.10 |
2021-08-25 | 159.18 |
2021-08-26 | 160.65 |
2021-08-27 | 161.36 |
2021-08-28 | 161.38 |
2021-08-29 | 160.67 |
2021-08-30 | 159.46 |
2021-08-31 | 157.70 |
2021-09-01 | 156.23 |
2021-09-02 | 155.03 |
2021-09-03 | 154.47 |
2021-09-04 | 154.40 |
2021-09-05 | 155.32 |
2021-09-06 | 156.61 |
2021-09-07 | 158.60 |
2021-09-08 | 160.46 |
2021-09-09 | 162.61 |
2021-09-10 | 164.36 |
2021-09-11 | 166.40 |
2021-09-12 | 167.70 |
2021-09-13 | 169.22 |
2021-09-14 | 169.67 |
2021-09-15 | 170.37 |
2021-09-16 | 170.63 |
2021-09-17 | 170.91 |
2021-09-18 | 171.24 |
2021-09-19 | 172.32 |
2021-09-20 | 173.16 |
2021-09-21 | 174.46 |
2021-09-22 | 175.51 |
2021-09-23 | 176.84 |
2021-09-24 | 178.43 |
2021-09-25 | 179.65 |
2021-09-26 | 179.96 |
2021-09-27 | 180.28 |
2021-09-28 | 180.45 |
2021-09-29 | 180.81 |
2021-09-30 | 181.38 |
2021-10-01 | 181.76 |
2021-10-02 | 182.87 |
2021-10-03 | 184.75 |
2021-10-04 | 186.94 |
2021-10-05 | 189.81 |
2021-10-06 | 192.86 |
2021-10-07 | 195.61 |
2021-10-08 | 198.47 |
2021-10-09 | 200.82 |
2021-10-10 | 203.15 |
2021-10-11 | 205.10 |
2021-10-12 | 206.62 |
2021-10-13 | 208.15 |
2021-10-14 | 209.72 |
2021-10-15 | 211.31 |
2021-10-16 | 212.76 |
2021-10-17 | 213.92 |
2021-10-18 | 214.93 |
2021-10-19 | 216.10 |
2021-10-20 | 216.75 |
2021-10-21 | 217.52 |
2021-10-22 | 217.64 |
2021-10-23 | 217.73 |
2021-10-24 | 217.50 |
2021-10-25 | 217.58 |
2021-10-26 | 217.41 |
2021-10-27 | 217.52 |
2021-10-28 | 217.44 |
2021-10-29 | 217.71 |
2021-10-30 | 218.66 |
2021-10-31 | 219.67 |
2021-11-01 | 220.65 |
2021-11-02 | 221.53 |
2021-11-03 | 222.33 |
2021-11-04 | 223.39 |
2021-11-05 | 223.99 |
2021-11-06 | 224.93 |
2021-11-07 | 225.94 |
2021-11-08 | 227.07 |
2021-11-09 | 228.56 |
2021-11-10 | 230.15 |
2021-11-11 | 231.05 |
2021-11-12 | 231.64 |
2021-11-13 | 231.39 |
2021-11-14 | 231.35 |
2021-11-15 | 230.72 |
2021-11-16 | 230.23 |
2021-11-17 | 229.01 |
2021-11-18 | 224.69 |
2021-11-19 | 221.58 |
2021-11-20 | 218.49 |
2021-11-21 | 215.76 |
2021-11-22 | 213.33 |
2021-11-23 | 210.85 |
2021-11-24 | 209.01 |
2021-11-25 | 211.00 |
2021-11-26 | 212.59 |
2021-11-27 | 213.61 |
2021-11-28 | 214.06 |
2021-11-29 | 214.12 |
2021-11-30 | 214.03 |
2021-12-01 | 213.15 |
2021-12-02 | 211.69 |
2021-12-03 | 210.94 |
2021-12-04 | 210.35 |
2021-12-05 | 208.86 |
2021-12-06 | 207.77 |
2021-12-07 | 206.25 |
2021-12-08 | 205.47 |
2021-12-09 | 204.94 |
2021-12-10 | 204.04 |
2021-12-11 | 204.11 |
2021-12-12 | 205.86 |
2021-12-13 | 207.33 |
2021-12-14 | 208.03 |
2021-12-15 | 209.11 |
2021-12-16 | 210.04 |
2021-12-17 | 210.79 |
2021-12-18 | 210.19 |
2021-12-19 | 209.20 |
2021-12-20 | 208.27 |
2021-12-21 | 208.20 |
2021-12-22 | 207.84 |
2021-12-23 | 207.66 |
2021-12-24 | 207.45 |
2021-12-25 | 207.87 |
2021-12-26 | 208.11 |
2021-12-27 | 208.54 |
2021-12-28 | 208.98 |
2021-12-29 | 207.74 |
2021-12-30 | 205.03 |
2021-12-31 | 200.77 |
2022-01-01 | 194.88 |
2022-01-02 | 187.67 |
2022-01-03 | 179.45 |
2022-01-04 | 170.58 |
2022-01-05 | 163.08 |
2022-01-06 | 157.15 |
2022-01-07 | 152.66 |
2022-01-08 | 150.12 |
2022-01-09 | 148.65 |
2022-01-10 | 148.64 |
2022-01-11 | 149.64 |
2022-01-12 | 151.01 |
2022-01-13 | 152.20 |
2022-01-14 | 153.66 |
2022-01-15 | 154.72 |
2022-01-16 | 155.82 |
2022-01-17 | 156.31 |
2022-01-18 | 156.62 |
2022-01-19 | 156.98 |
2022-01-20 | 157.29 |
2022-01-21 | 157.34 |
2022-01-22 | 157.44 |
2022-01-23 | 157.69 |
2022-01-24 | 158.17 |
2022-01-25 | 158.72 |
2022-01-26 | 159.15 |
2022-01-27 | 159.49 |
2022-01-28 | 159.88 |
2022-01-29 | 160.21 |
2022-01-30 | 160.53 |
2022-01-31 | 160.81 |
2022-02-01 | 160.97 |
2022-02-02 | 161.16 |
2022-02-03 | 161.62 |
2022-02-04 | 162.04 |
2022-02-05 | 162.46 |
2022-02-06 | 162.81 |
2022-02-07 | 163.12 |
2022-02-08 | 163.43 |
2022-02-09 | 163.66 |
2022-02-10 | 163.67 |
2022-02-11 | 162.55 |
2022-02-12 | 161.16 |
2022-02-13 | 159.80 |
2022-02-14 | 158.40 |
2022-02-15 | 152.26 |
2022-02-16 | 151.02 |
2022-02-17 | 149.92 |
2022-02-18 | 149.37 |
2022-02-19 | 149.25 |
2022-02-20 | 149.17 |
2022-02-21 | 149.44 |
2022-02-22 | 154.50 |
2022-02-23 | 155.31 |
2022-02-24 | 155.84 |
2022-02-25 | 157.29 |
2022-02-26 | 158.35 |
2022-02-27 | 159.10 |
2022-02-28 | 159.32 |
2022-03-01 | 159.50 |
2022-03-02 | 158.94 |
2022-03-03 | 158.11 |
2022-03-04 | 156.93 |
2022-03-05 | 156.18 |
2022-03-06 | 155.58 |
2022-03-07 | 155.22 |
2022-03-08 | 155.03 |
2022-03-09 | 154.92 |
2022-03-10 | 155.56 |
2022-03-11 | 156.13 |
2022-03-12 | 156.98 |
2022-03-13 | 158.70 |
2022-03-14 | 161.01 |
2022-03-15 | 163.87 |
2022-03-16 | 167.22 |
2022-03-17 | 170.64 |
2022-03-18 | 173.47 |
2022-03-19 | 175.46 |
2022-03-20 | 176.54 |
2022-03-21 | 176.78 |
2022-03-22 | 176.11 |
2022-03-23 | 174.77 |
2022-03-24 | 173.21 |
2022-03-25 | 172.72 |
2022-03-26 | 172.73 |
2022-03-27 | 172.60 |
2022-03-28 | 172.87 |
2022-03-29 | 173.27 |
2022-03-30 | 173.87 |
2022-03-31 | 174.23 |
2022-04-01 | 174.54 |
2022-04-02 | 175.31 |
2022-04-03 | 176.53 |
2022-04-04 | 177.88 |
2022-04-05 | 179.58 |
2022-04-06 | 181.58 |
2022-04-07 | 184.48 |
2022-04-08 | 186.57 |
2022-04-09 | 187.79 |
2022-04-10 | 188.95 |
2022-04-11 | 189.99 |
2022-04-12 | 190.78 |
2022-04-13 | 190.87 |
2022-04-14 | 189.80 |
2022-04-15 | 189.10 |
2022-04-16 | 189.24 |
2022-04-17 | 189.18 |
2022-04-18 | 188.95 |
2022-04-19 | 188.45 |
2022-04-20 | 188.02 |
2022-04-21 | 187.94 |
2022-04-22 | 188.25 |
2022-04-23 | 188.20 |
2022-04-24 | 188.37 |
2022-04-25 | 188.62 |
2022-04-26 | 188.74 |
2022-04-27 | 189.38 |
2022-04-28 | 190.25 |
2022-04-29 | 191.03 |
2022-04-30 | 192.03 |
2022-05-01 | 193.08 |
2022-05-02 | 194.48 |
2022-05-03 | 196.95 |
2022-05-04 | 200.31 |
2022-05-05 | 203.77 |
2022-05-06 | 207.39 |
2022-05-07 | 210.65 |
2022-05-08 | 213.89 |
2022-05-09 | 216.89 |
2022-05-10 | 219.22 |
2022-05-11 | 220.64 |
2022-05-12 | 221.81 |
2022-05-13 | 222.69 |
2022-05-14 | 223.72 |
2022-05-15 | 224.58 |
2022-05-16 | 225.19 |
2022-05-17 | 225.61 |
2022-05-18 | 226.34 |
2022-05-19 | 226.32 |
2022-05-20 | 227.07 |
2022-05-21 | 227.05 |
2022-05-22 | 227.90 |
2022-05-23 | 228.97 |
2022-05-24 | 230.28 |
2022-05-25 | 231.37 |
2022-05-26 | 232.93 |
2022-05-27 | 233.48 |
2022-05-28 | 234.35 |
2022-05-29 | 234.64 |
2022-05-30 | 234.92 |
2022-05-31 | 235.21 |
2022-06-01 | 234.99 |
2022-06-02 | 234.89 |
2022-06-03 | 235.08 |
2022-06-04 | 235.61 |
2022-06-05 | 235.69 |
2022-06-06 | 235.48 |
2022-06-07 | 235.16 |
2022-06-08 | 234.84 |
2022-06-09 | 234.23 |
2022-06-10 | 233.30 |
2022-06-11 | 231.77 |
2022-06-12 | 230.15 |
2022-06-13 | 228.50 |
2022-06-14 | 226.52 |
2022-06-15 | 224.32 |
2022-06-16 | 222.54 |
2022-06-17 | 220.32 |
2022-06-18 | 217.34 |
2022-06-19 | 214.02 |
2022-06-20 | 210.21 |
2022-06-21 | 205.39 |
2022-06-22 | 200.60 |
2022-06-23 | 194.57 |
2022-06-24 | 188.63 |
2022-06-25 | 183.27 |
2022-06-26 | 177.99 |
2022-06-27 | 173.17 |
2022-06-28 | 169.41 |
2022-06-29 | 165.80 |
2022-06-30 | 164.52 |
2022-07-01 | 164.24 |
2022-07-02 | 164.63 |
2022-07-03 | 165.96 |
2022-07-04 | 167.88 |
2022-07-05 | 170.82 |
2022-07-06 | 174.22 |
2022-07-07 | 176.57 |
2022-07-08 | 178.29 |
2022-07-09 | 179.96 |
2022-07-10 | 181.47 |
2022-07-11 | 182.77 |
2022-07-12 | 183.35 |
2022-07-13 | 183.56 |
2022-07-14 | 183.68 |
2022-07-15 | 183.82 |
2022-07-16 | 183.83 |
2022-07-17 | 183.50 |
2022-07-18 | 183.06 |
2022-07-19 | 182.32 |
2022-07-20 | 181.92 |
2022-07-21 | 181.19 |
2022-07-22 | 180.48 |
2022-07-23 | 180.10 |
2022-07-24 | 180.00 |
2022-07-25 | 179.89 |
2022-07-26 | 180.51 |
2022-07-27 | 180.94 |
2022-07-28 | 181.80 |
2022-07-29 | 183.13 |
2022-07-30 | 184.28 |
2022-07-31 | 185.27 |
2022-08-01 | 186.16 |
2022-08-02 | 186.19 |
2022-08-03 | 186.23 |
2022-08-04 | 185.84 |
2022-08-05 | 185.36 |
2022-08-06 | 185.12 |
2022-08-07 | 184.87 |
2022-08-08 | 184.89 |
2022-08-09 | 185.34 |
2022-08-10 | 185.76 |
2022-08-11 | 186.14 |
2022-08-12 | 186.18 |
2022-08-13 | 185.80 |
2022-08-14 | 185.60 |
2022-08-15 | 185.26 |
2022-08-16 | 184.94 |
2022-08-17 | 184.71 |
2022-08-18 | 184.76 |
2022-08-19 | 185.37 |
2022-08-20 | 186.71 |
2022-08-21 | 188.25 |
2022-08-22 | 190.41 |
2022-08-23 | 193.26 |
2022-08-24 | 196.70 |
2022-08-25 | 200.18 |
2022-08-26 | 202.47 |
2022-08-27 | 203.82 |
2022-08-28 | 204.35 |
2022-08-29 | 203.69 |
2022-08-30 | 201.25 |
2022-08-31 | 197.87 |
2022-09-01 | 194.62 |
2022-09-02 | 191.90 |
2022-09-03 | 190.39 |
2022-09-04 | 189.59 |
2022-09-05 | 189.57 |
2022-09-06 | 190.84 |
2022-09-07 | 191.63 |
2022-09-08 | 192.27 |
2022-09-09 | 193.25 |
2022-09-10 | 193.56 |
2022-09-11 | 193.75 |
2022-09-12 | 193.66 |
2022-09-13 | 193.05 |
2022-09-14 | 193.38 |
2022-09-15 | 193.88 |
2022-09-16 | 194.20 |
2022-09-17 | 194.51 |
2022-09-18 | 194.91 |
2022-09-19 | 195.38 |
2022-09-20 | 196.46 |
2022-09-21 | 197.92 |
2022-09-22 | 199.36 |
2022-09-23 | 200.87 |
2022-09-24 | 202.62 |
2022-09-25 | 204.22 |
2022-09-26 | 205.70 |
2022-09-27 | 206.48 |
2022-09-28 | 206.45 |
2022-09-29 | 206.60 |
2022-09-30 | 207.14 |
2022-10-01 | 207.86 |
2022-10-02 | 209.26 |
2022-10-03 | 211.76 |
2022-10-04 | 214.81 |
2022-10-05 | 218.88 |
2022-10-06 | 222.81 |
2022-10-07 | 226.34 |
2022-10-08 | 229.87 |
2022-10-09 | 233.08 |
2022-10-10 | 235.22 |
2022-10-11 | 237.46 |
2022-10-12 | 239.14 |
2022-10-13 | 241.08 |
2022-10-14 | 243.42 |
2022-10-15 | 245.60 |
2022-10-16 | 247.51 |
2022-10-17 | 249.67 |
2022-10-18 | 251.39 |
2022-10-19 | 252.81 |
2022-10-20 | 254.11 |
2022-10-21 | 254.90 |
2022-10-22 | 258.00 |
2022-10-23 | 261.21 |
2022-10-24 | 264.26 |
2022-10-25 | 267.18 |
2022-10-26 | 270.38 |
2022-10-27 | 273.28 |
2022-10-28 | 276.59 |
2022-10-29 | 278.00 |
2022-10-30 | 279.62 |
2022-10-31 | 281.34 |
2022-11-01 | 282.73 |
2022-11-02 | 284.00 |
2022-11-03 | 283.16 |
2022-11-04 | 281.93 |
2022-11-05 | 281.19 |
2022-11-06 | 280.16 |
2022-11-07 | 278.51 |
2022-11-08 | 278.11 |
2022-11-09 | 277.62 |
2022-11-10 | 279.22 |
2022-11-11 | 280.75 |
2022-11-12 | 281.52 |
2022-11-13 | 282.39 |
2022-11-14 | 283.84 |
2022-11-15 | 284.68 |
2022-11-16 | 285.77 |
2022-11-17 | 287.31 |
2022-11-18 | 289.51 |
2022-11-19 | 291.81 |
2022-11-20 | 294.19 |
2022-11-21 | 297.03 |
2022-11-22 | 300.18 |
2022-11-23 | 303.51 |
2022-11-24 | 306.86 |
2022-11-25 | 310.02 |
2022-11-26 | 312.64 |
2022-11-27 | 315.04 |
2022-11-28 | 316.86 |
2022-11-29 | 318.38 |
2022-11-30 | 319.25 |
2022-12-01 | 319.57 |
2022-12-02 | 319.59 |
2022-12-03 | 319.99 |
2022-12-04 | 320.22 |
2022-12-05 | 319.84 |
2022-12-06 | 318.79 |
2022-12-07 | 318.82 |
2022-12-08 | 318.89 |
2022-12-09 | 319.61 |
2022-12-10 | 320.20 |
2022-12-11 | 321.14 |
2022-12-12 | 324.56 |
2022-12-13 | 328.03 |
2022-12-14 | 330.50 |
2022-12-15 | 333.83 |
2022-12-16 | 336.05 |
2022-12-17 | 337.43 |
2022-12-18 | 339.03 |
2022-12-19 | 338.58 |
2022-12-20 | 338.47 |
2022-12-21 | 338.23 |
2022-12-22 | 337.08 |
2022-12-23 | 336.26 |
2022-12-24 | 335.60 |
2022-12-25 | 335.68 |
2022-12-26 | 335.03 |
2022-12-27 | 334.62 |
2022-12-28 | 334.20 |
2022-12-29 | 331.64 |
2022-12-30 | 326.80 |
2022-12-31 | 319.97 |
2023-01-01 | 309.72 |
2023-01-02 | 298.48 |
2023-01-03 | 284.61 |
2023-01-04 | 269.58 |
2023-01-05 | 256.33 |
2023-01-06 | 245.47 |
2023-01-07 | 237.85 |
2023-01-08 | 232.66 |
2023-01-09 | 229.26 |
2023-01-10 | 228.55 |
2023-01-11 | 229.71 |
2023-01-12 | 231.09 |
2023-01-13 | 232.95 |
2023-01-14 | 234.22 |
2023-01-15 | 235.31 |
2023-01-16 | 236.53 |
2023-01-17 | 236.96 |
2023-01-18 | 237.92 |
2023-01-19 | 238.70 |
2023-01-20 | 239.16 |
2023-01-21 | 239.48 |
2023-01-22 | 239.89 |
2023-01-23 | 239.71 |
2023-01-24 | 240.72 |
2023-01-25 | 240.71 |
2023-01-26 | 241.19 |
2023-01-27 | 241.92 |
2023-01-28 | 242.38 |
2023-01-29 | 242.67 |
2023-01-30 | 243.18 |
2023-01-31 | 243.43 |
2023-02-01 | 244.08 |
2023-02-02 | 244.54 |
2023-02-03 | 244.82 |
2023-02-04 | 244.63 |
2023-02-05 | 244.55 |
2023-02-06 | 244.44 |
2023-02-07 | 244.31 |
2023-02-08 | 243.68 |
2023-02-09 | 242.91 |
2023-02-10 | 241.84 |
2023-02-11 | 241.63 |
2023-02-12 | 241.44 |
2023-02-13 | 242.08 |
2023-02-14 | 242.59 |
2023-02-15 | 242.95 |
2023-02-16 | 243.69 |
2023-02-17 | 244.33 |
2023-02-18 | 244.74 |
2023-02-19 | 245.37 |
2023-02-20 | 245.57 |
2023-02-21 | 245.74 |
2023-02-22 | 246.50 |
2023-02-23 | 249.29 |
2023-02-24 | 248.47 |
2023-02-25 | 247.80 |
2023-02-26 | 246.81 |
2023-02-27 | 245.70 |
2023-02-28 | 244.45 |
2023-03-01 | 242.72 |
2023-03-02 | 238.61 |
2023-03-03 | 237.96 |
2023-03-04 | 237.05 |
2023-03-05 | 236.09 |
2023-03-06 | 235.28 |
2023-03-07 | 234.69 |
2023-03-08 | 234.15 |
2023-03-09 | 233.94 |
2023-03-10 | 235.01 |
2023-03-11 | 236.22 |
2023-03-12 | 237.72 |
2023-03-13 | 240.01 |
2023-03-14 | 243.54 |
2023-03-15 | 247.62 |
2023-03-16 | 252.31 |
2023-03-17 | 255.98 |
2023-03-18 | 259.59 |
2023-03-19 | 262.76 |
2023-03-20 | 264.23 |
2023-03-21 | 263.99 |
2023-03-22 | 262.71 |
2023-03-23 | 260.91 |
2023-03-24 | 258.61 |
2023-03-25 | 256.80 |
2023-03-26 | 255.61 |
2023-03-27 | 255.27 |
2023-03-28 | 254.65 |
2023-03-29 | 253.69 |
2023-03-30 | 251.55 |
2023-03-31 | 249.83 |
2023-04-01 | 247.94 |
2023-04-02 | 246.19 |
2023-04-03 | 244.55 |
2023-04-04 | 244.00 |
2023-04-05 | 244.85 |
2023-04-06 | 247.21 |
2023-04-07 | 250.16 |
2023-04-08 | 252.53 |
2023-04-09 | 253.89 |
2023-04-10 | 255.16 |
2023-04-11 | 255.74 |
2023-04-12 | 256.00 |
2023-04-13 | 255.74 |
2023-04-14 | 254.25 |
2023-04-15 | 253.44 |
2023-04-16 | 253.42 |
2023-04-17 | 253.20 |
2023-04-18 | 252.86 |
2023-04-19 | 252.54 |
2023-04-20 | 251.51 |
2023-04-21 | 251.24 |
2023-04-22 | 250.76 |
2023-04-23 | 249.96 |
2023-04-24 | 249.63 |
2023-04-25 | 249.92 |
2023-04-26 | 249.34 |
2023-04-27 | 249.38 |
2023-04-28 | 249.86 |
2023-04-29 | 250.65 |
2023-04-30 | 251.75 |
2023-05-01 | 252.71 |
2023-05-02 | 253.73 |
2023-05-03 | 256.48 |
2023-05-04 | 259.88 |
2023-05-05 | 263.41 |
2023-05-06 | 266.63 |
2023-05-07 | 269.47 |
2023-05-08 | 272.06 |
2023-05-09 | 274.31 |
2023-05-10 | 275.79 |
2023-05-11 | 276.78 |
2023-05-12 | 277.34 |
2023-05-13 | 277.75 |
2023-05-14 | 277.94 |
2023-05-15 | 278.03 |
2023-05-16 | 278.06 |
2023-05-17 | 277.53 |
2023-05-18 | 277.04 |
2023-05-19 | 275.74 |
2023-05-20 | 273.19 |
2023-05-21 | 271.91 |
2023-05-22 | 270.75 |
2023-05-23 | 269.97 |
2023-05-24 | 269.43 |
2023-05-25 | 267.83 |
2023-05-26 | 268.30 |
2023-05-27 | 270.04 |
2023-05-28 | 270.64 |
2023-05-29 | 271.52 |
2023-05-30 | 272.06 |
2023-05-31 | 272.74 |
2023-06-01 | 272.88 |
2023-06-02 | 272.29 |
2023-06-03 | 271.99 |
2023-06-04 | 271.84 |
2023-06-05 | 271.13 |
2023-06-06 | 270.50 |
2023-06-07 | 269.39 |
2023-06-08 | 269.58 |
2023-06-09 | 268.86 |
2023-06-10 | 267.67 |
2023-06-11 | 265.77 |
2023-06-12 | 263.68 |
2023-06-13 | 261.60 |
2023-06-14 | 259.50 |
2023-06-15 | 256.36 |
2023-06-16 | 254.07 |
2023-06-17 | 250.48 |
2023-06-18 | 246.98 |
2023-06-19 | 243.33 |
2023-06-20 | 239.16 |
2023-06-21 | 235.13 |
2023-06-22 | 232.13 |
2023-06-23 | 227.05 |
2023-06-24 | 222.78 |
2023-06-25 | 218.28 |
2023-06-26 | 213.79 |
2023-06-27 | 206.83 |
2023-06-28 | 199.83 |
2023-06-29 | 192.76 |
2023-06-30 | 187.34 |
2023-07-01 | 182.61 |
2023-07-02 | 179.14 |
2023-07-03 | 176.67 |
2023-07-04 | 177.86 |
2023-07-05 | 179.63 |
2023-07-06 | 181.31 |
2023-07-07 | 183.27 |
2023-07-08 | 184.94 |
2023-07-09 | 186.04 |
2023-07-10 | 186.73 |
2023-07-11 | 186.83 |
2023-07-12 | 186.48 |
2023-07-13 | 186.61 |
2023-07-14 | 186.58 |
2023-07-15 | 186.65 |
2023-07-16 | 186.79 |
2023-07-17 | 187.14 |
2023-07-18 | 187.49 |
2023-07-19 | 187.85 |
2023-07-20 | 187.87 |
2023-07-21 | 187.21 |
2023-07-22 | 186.74 |
2023-07-23 | 186.48 |
2023-07-24 | 186.39 |
2023-07-25 | 186.64 |
2023-07-26 | 189.33 |
2023-07-27 | 192.39 |
2023-07-28 | 195.51 |
2023-07-29 | 199.41 |
2023-07-30 | 203.12 |
2023-07-31 | 206.42 |
2023-08-01 | 209.54 |
2023-08-02 | 209.56 |
2023-08-03 | 209.31 |
2023-08-04 | 209.44 |
2023-08-05 | 208.49 |
2023-08-06 | 207.69 |
2023-08-07 | 206.81 |
2023-08-08 | 206.05 |
2023-08-09 | 206.05 |
2023-08-10 | 206.18 |
2023-08-11 | 206.50 |
2023-08-12 | 207.14 |
2023-08-13 | 207.74 |
2023-08-14 | 208.69 |
2023-08-15 | 209.65 |
2023-08-16 | 210.64 |
2023-08-17 | 211.76 |
2023-08-18 | 213.09 |
2023-08-19 | 214.75 |
2023-08-20 | 216.75 |
2023-08-21 | 219.11 |
2023-08-22 | 221.79 |
2023-08-23 | 225.36 |
2023-08-24 | 229.54 |
2023-08-25 | 232.86 |
2023-08-26 | 235.54 |
2023-08-27 | 237.05 |
2023-08-28 | 237.32 |
2023-08-29 | 236.80 |
2023-08-30 | 234.54 |
2023-08-31 | 231.24 |
2023-09-01 | 228.29 |
2023-09-02 | 226.10 |
2023-09-03 | 225.02 |
2023-09-04 | 224.76 |
2023-09-05 | 225.39 |
2023-09-06 | 227.55 |
2023-09-07 | 230.25 |
2023-09-08 | 233.01 |
2023-09-09 | 235.49 |
2023-09-10 | 237.62 |
2023-09-11 | 239.68 |
2023-09-12 | 241.04 |
2023-09-13 | 241.80 |
2023-09-14 | 242.01 |
2023-09-15 | 242.42 |
2023-09-16 | 243.18 |
2023-09-17 | 244.22 |
2023-09-18 | 245.33 |
2023-09-19 | 246.96 |
2023-09-20 | 249.09 |
2023-09-21 | 251.39 |
2023-09-22 | 253.62 |
2023-09-23 | 255.38 |
2023-09-24 | 257.12 |
2023-09-25 | 258.53 |
2023-09-26 | 259.40 |
2023-09-27 | 259.69 |
2023-09-28 | 258.91 |
2023-09-29 | 257.43 |
2023-09-30 | 256.56 |
2023-10-01 | 255.72 |
2023-10-02 | 255.71 |
2023-10-03 | 256.64 |
2023-10-04 | 258.43 |
2023-10-05 | 262.35 |
2023-10-06 | 267.26 |
2023-10-07 | 271.98 |
2023-10-08 | 276.92 |
2023-10-09 | 281.65 |
2023-10-10 | 286.08 |
2023-10-11 | 289.97 |
2023-10-12 | 293.43 |
2023-10-13 | 296.99 |
2023-10-14 | 300.35 |
2023-10-15 | 303.22 |
2023-10-16 | 305.82 |
2023-10-17 | 307.68 |
2023-10-18 | 309.22 |
2023-10-19 | 310.26 |
2023-10-20 | 310.79 |
2023-10-21 | 311.12 |
2023-10-22 | 311.75 |
2023-10-23 | 311.87 |
2023-10-24 | 311.56 |
2023-10-25 | 311.43 |
2023-10-26 | 311.75 |
2023-10-27 | 312.21 |
2023-10-28 | 313.19 |
2023-10-29 | 313.90 |
2023-10-30 | 313.39 |
2023-10-31 | 314.68 |
2023-11-01 | 316.38 |
2023-11-02 | 317.11 |
2023-11-03 | 317.40 |
2023-11-04 | 317.68 |
2023-11-05 | 318.54 |
2023-11-06 | 321.15 |
2023-11-07 | 322.21 |
2023-11-08 | 322.81 |
2023-11-09 | 324.18 |
2023-11-10 | 325.92 |
2023-11-11 | 327.75 |
2023-11-12 | 328.93 |
2023-11-13 | 329.85 |
2023-11-14 | 330.63 |
2023-11-15 | 331.50 |
2023-11-16 | 332.60 |
2023-11-17 | 333.79 |
2023-11-18 | 334.60 |
2023-11-19 | 335.63 |
2023-11-20 | 337.21 |
2023-11-21 | 340.38 |
2023-11-22 | 343.87 |
2023-11-23 | 347.16 |
2023-11-24 | 350.71 |
2023-11-25 | 349.71 |
2023-11-26 | 351.28 |
2023-11-27 | 351.83 |
2023-11-28 | 351.35 |
2023-11-29 | 347.43 |
2023-11-30 | 342.78 |
2023-12-01 | 337.48 |
2023-12-02 | 336.18 |
2023-12-03 | 332.01 |
2023-12-04 | 328.19 |
2023-12-05 | 323.40 |
2023-12-06 | 321.57 |
2023-12-07 | 320.27 |
2023-12-08 | 320.28 |
2023-12-09 | 320.33 |
2023-12-10 | 320.79 |
2023-12-11 | 321.95 |
2023-12-12 | 325.12 |
2023-12-13 | 328.73 |
2023-12-14 | 333.10 |
2023-12-15 | 336.82 |
2023-12-16 | 340.54 |
2023-12-17 | 343.25 |
2023-12-18 | 345.47 |
2023-12-19 | 346.26 |
2023-12-20 | 346.49 |
2023-12-21 | 346.91 |
2023-12-22 | 346.87 |
2023-12-23 | 346.96 |
2023-12-24 | 347.98 |
2023-12-25 | 349.31 |
2023-12-26 | 349.74 |
2023-12-27 | 350.36 |
2023-12-28 | 349.65 |
2023-12-29 | 346.39 |
2023-12-30 | 340.72 |
2023-12-31 | 332.56 |
2024-01-01 | 321.34 |
2024-01-02 | 308.81 |
2024-01-03 | 294.15 |
2024-01-04 | 278.59 |
2024-01-05 | 265.57 |
2024-01-06 | 255.07 |
2024-01-07 | 246.95 |
2024-01-08 | 241.72 |
2024-01-09 | 239.38 |
2024-01-10 | 239.22 |
2024-01-11 | 240.64 |
2024-01-12 | 242.27 |
2024-01-13 | 243.46 |
2024-01-14 | 245.09 |
2024-01-15 | 246.43 |
2024-01-16 | 247.34 |
2024-01-17 | 248.09 |
2024-01-18 | 248.34 |
2024-01-19 | 248.39 |
2024-01-20 | 248.91 |
2024-01-21 | 248.96 |
2024-01-22 | 249.22 |
2024-01-23 | 249.80 |
2024-01-24 | 251.44 |
2024-01-25 | 253.22 |
2024-01-26 | 254.93 |
2024-01-27 | 256.42 |
2024-01-28 | 257.80 |
2024-01-29 | 259.03 |
2024-01-30 | 259.74 |
2024-01-31 | 258.58 |
2024-02-01 | 257.41 |
2024-02-02 | 256.22 |
2024-02-03 | 254.91 |
2024-02-04 | 253.60 |
2024-02-05 | 252.35 |
2024-02-06 | 250.78 |
2024-02-07 | 250.06 |
2024-02-08 | 248.89 |
2024-02-09 | 246.94 |
2024-02-10 | 245.03 |
2024-02-11 | 243.09 |
2024-02-12 | 241.10 |
2024-02-13 | 239.33 |
2024-02-14 | 237.19 |
2024-02-15 | 235.33 |
2024-02-16 | 234.46 |
2024-02-17 | 233.68 |
2024-02-18 | 233.50 |
2024-02-19 | 233.56 |
2024-02-20 | 233.48 |
2024-02-21 | 233.69 |
2024-02-22 | 233.75 |
2024-02-23 | 233.68 |
2024-02-24 | 234.04 |
2024-02-25 | 233.88 |
2024-02-26 | 233.32 |
2024-02-27 | 228.83 |
2024-02-28 | 224.58 |
2024-02-29 | 220.47 |
2024-03-01 | 216.37 |
2024-03-02 | 211.73 |
2024-03-03 | 207.01 |
2024-03-04 | 202.60 |
2024-03-05 | 202.60 |
2024-03-06 | 201.94 |
2024-03-07 | 201.37 |
2024-03-08 | 200.96 |
2024-03-09 | 200.77 |
2024-03-10 | 201.10 |
2024-03-11 | 201.05 |
2024-03-12 | 201.49 |
2024-03-13 | 202.59 |
2024-03-14 | 204.19 |
2024-03-15 | 205.99 |
2024-03-16 | 208.66 |
2024-03-17 | 211.12 |
2024-03-18 | 213.21 |
2024-03-19 | 214.82 |
2024-03-20 | 215.92 |
2024-03-21 | 216.28 |
2024-03-22 | 216.14 |
2024-03-23 | 215.00 |
2024-03-24 | 213.38 |
2024-03-25 | 212.05 |
2024-03-26 | 211.17 |
2024-03-27 | 210.33 |
2024-03-28 | 209.63 |
2024-03-29 | 209.01 |
2024-03-30 | 208.70 |
2024-03-31 | 208.47 |
2024-04-01 | 208.50 |
2024-04-02 | 206.93 |
2024-04-03 | 205.84 |
2024-04-04 | 204.37 |
2024-04-05 | 203.16 |
2024-04-06 | 202.77 |
2024-04-07 | 203.00 |
2024-04-08 | 202.67 |
2024-04-09 | 203.03 |
2024-04-10 | 203.80 |
2024-04-11 | 205.22 |
2024-04-12 | 206.54 |
2024-04-13 | 206.97 |
2024-04-14 | 206.51 |
2024-04-15 | 206.13 |
2024-04-16 | 206.06 |
2024-04-17 | 205.44 |
2024-04-18 | 204.26 |
2024-04-19 | 203.54 |
2024-04-20 | 201.36 |
2024-04-21 | 200.27 |
2024-04-22 | 199.36 |
2024-04-23 | 198.92 |
2024-04-24 | 198.74 |
2024-04-25 | 199.17 |
2024-04-26 | 197.93 |
2024-04-27 | 198.23 |
2024-04-28 | 198.21 |
2024-04-29 | 199.71 |
2024-04-30 | 201.59 |
2024-05-01 | 203.27 |
2024-05-02 | 204.79 |
2024-05-03 | 208.38 |
2024-05-04 | 212.51 |
2024-05-05 | 216.66 |
2024-05-06 | 219.61 |
2024-05-07 | 221.50 |
2024-05-08 | 223.45 |
2024-05-09 | 225.13 |
2024-05-10 | 225.65 |
2024-05-11 | 225.39 |
2024-05-12 | 224.75 |
2024-05-13 | 224.00 |
2024-05-14 | 223.29 |
2024-05-15 | 222.46 |
2024-05-16 | 221.46 |
2024-05-17 | 219.50 |
2024-05-18 | 217.52 |
2024-05-19 | 215.50 |
2024-05-20 | 212.73 |
2024-05-21 | 209.40 |
2024-05-22 | 206.01 |
2024-05-23 | 203.44 |
2024-05-24 | 201.96 |
2024-05-25 | 200.68 |
2024-05-26 | 199.46 |
2024-05-27 | 198.83 |
2024-05-28 | 199.25 |
2024-05-29 | 200.14 |
2024-05-30 | 200.78 |
2024-05-31 | 201.81 |
2024-06-01 | 202.70 |
2024-06-02 | 203.52 |
2024-06-03 | 204.64 |
2024-06-04 | 206.14 |
2024-06-05 | 206.95 |
2024-06-06 | 207.31 |
2024-06-07 | 208.04 |
2024-06-08 | 209.08 |
2024-06-09 | 209.89 |
2024-06-10 | 210.00 |
2024-06-11 | 209.99 |
2024-06-12 | 209.17 |
2024-06-13 | 208.83 |
2024-06-14 | 207.51 |
2024-06-15 | 204.92 |
2024-06-16 | 202.12 |
2024-06-17 | 199.13 |
2024-06-18 | 195.80 |
2024-06-19 | 192.67 |
2024-06-20 | 188.90 |
2024-06-21 | 184.65 |
2024-06-22 | 181.13 |
2024-06-23 | 177.27 |
2024-06-24 | 173.65 |
2024-06-25 | 169.50 |
2024-06-26 | 166.02 |
2024-06-27 | 162.67 |
2024-06-28 | 159.86 |
2024-06-29 | 157.14 |
2024-06-30 | 155.45 |
2024-07-01 | 154.69 |
2024-07-02 | 153.97 |
2024-07-03 | 153.93 |
2024-07-04 | 153.57 |
2024-07-05 | 153.90 |
2024-07-06 | 154.45 |
2024-07-07 | 154.71 |
2024-07-08 | 154.62 |
2024-07-09 | 155.00 |
2024-07-10 | 155.05 |
2024-07-11 | 155.41 |
2024-07-12 | 158.75 |
2024-07-13 | 162.26 |
2024-07-14 | 166.05 |
2024-07-15 | 169.95 |
2024-07-16 | 175.82 |
2024-07-17 | 181.62 |
2024-07-18 | 187.43 |
2024-07-19 | 189.48 |
2024-07-20 | 190.60 |
2024-07-21 | 191.65 |
2024-07-22 | 192.21 |
2024-07-23 | 189.93 |
2024-07-24 | 187.45 |
2024-07-25 | 185.06 |
2024-07-26 | 183.06 |
2024-07-27 | 182.08 |
2024-07-28 | 181.32 |
2024-07-29 | 181.04 |
2024-07-30 | 180.90 |
2024-07-31 | 180.54 |
2024-08-01 | 180.42 |
2024-08-02 | 179.84 |
2024-08-03 | 178.78 |
2024-08-04 | 177.65 |
2024-08-05 | 175.90 |
2024-08-06 | 174.90 |
2024-08-07 | 174.34 |
2024-08-08 | 173.62 |
2024-08-09 | 173.46 |
2024-08-10 | 173.46 |
2024-08-11 | 173.30 |
2024-08-12 | 173.71 |
2024-08-13 | 174.01 |
2024-08-14 | 173.96 |
2024-08-15 | 174.01 |
2024-08-16 | 173.55 |
2024-08-17 | 173.02 |
2024-08-18 | 172.75 |
2024-08-19 | 172.93 |
2024-08-20 | 173.36 |
2024-08-21 | 174.75 |
2024-08-22 | 176.68 |
2024-08-23 | 179.59 |
2024-08-24 | 183.05 |
2024-08-25 | 186.02 |
2024-08-26 | 187.95 |
2024-08-27 | 189.27 |
2024-08-28 | 189.80 |
2024-08-29 | 187.96 |
2024-08-30 | 185.51 |
2024-08-31 | 182.25 |
2024-09-01 | 178.94 |
2024-09-02 | 176.59 |
2024-09-03 | 174.73 |
2024-09-04 | 173.48 |
2024-09-05 | 173.77 |
2024-09-06 | 174.45 |
2024-09-07 | 175.59 |
2024-09-08 | 176.89 |
2024-09-09 | 177.68 |
2024-09-10 | 178.28 |
2024-09-11 | 177.98 |
2024-09-12 | 177.79 |
2024-09-13 | 176.90 |
2024-09-14 | 175.81 |
2024-09-15 | 174.79 |
2024-09-16 | 173.91 |
2024-09-17 | 173.10 |
2024-09-18 | 172.73 |
2024-09-19 | 172.61 |
2024-09-20 | 172.72 |