Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Childcare Job Postings on Indeed in France

Title Childcare Job Postings on Indeed in France
Series ID IHLIDXFRTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.33
2020-02-03 100.87
2020-02-04 101.11
2020-02-05 101.57
2020-02-06 102.01
2020-02-07 102.22
2020-02-08 102.02
2020-02-09 101.63
2020-02-10 101.10
2020-02-11 100.97
2020-02-12 100.63
2020-02-13 100.31
2020-02-14 99.96
2020-02-15 99.75
2020-02-16 99.74
2020-02-17 99.53
2020-02-18 99.55
2020-02-19 99.67
2020-02-20 99.58
2020-02-21 99.78
2020-02-22 99.75
2020-02-23 99.72
2020-02-24 99.72
2020-02-25 99.28
2020-02-26 99.50
2020-02-27 99.91
2020-02-28 100.22
2020-02-29 100.72
2020-03-01 101.07
2020-03-02 101.71
2020-03-03 102.58
2020-03-04 102.84
2020-03-05 103.17
2020-03-06 103.52
2020-03-07 103.79
2020-03-08 104.08
2020-03-09 104.19
2020-03-10 104.11
2020-03-11 103.95
2020-03-12 104.02
2020-03-13 103.90
2020-03-14 103.67
2020-03-15 103.59
2020-03-16 103.43
2020-03-17 103.17
2020-03-18 102.65
2020-03-19 101.80
2020-03-20 100.79
2020-03-21 99.94
2020-03-22 98.91
2020-03-23 98.30
2020-03-24 97.72
2020-03-25 97.44
2020-03-26 96.99
2020-03-27 96.81
2020-03-28 96.55
2020-03-29 96.49
2020-03-30 96.09
2020-03-31 95.73
2020-04-01 95.49
2020-04-02 92.93
2020-04-03 90.40
2020-04-04 87.95
2020-04-05 85.35
2020-04-06 82.73
2020-04-07 80.16
2020-04-08 77.45
2020-04-09 77.22
2020-04-10 76.78
2020-04-11 76.20
2020-04-12 75.62
2020-04-13 75.02
2020-04-14 74.61
2020-04-15 74.26
2020-04-16 73.96
2020-04-17 73.36
2020-04-18 72.99
2020-04-19 72.48
2020-04-20 72.30
2020-04-21 71.78
2020-04-22 71.32
2020-04-23 70.75
2020-04-24 70.62
2020-04-25 70.29
2020-04-26 70.10
2020-04-27 69.65
2020-04-28 68.97
2020-04-29 68.17
2020-04-30 67.40
2020-05-01 66.67
2020-05-02 66.24
2020-05-03 65.79
2020-05-04 65.44
2020-05-05 65.28
2020-05-06 65.15
2020-05-07 65.13
2020-05-08 64.88
2020-05-09 64.46
2020-05-10 63.98
2020-05-11 63.57
2020-05-12 63.31
2020-05-13 65.65
2020-05-14 67.90
2020-05-15 70.64
2020-05-16 73.46
2020-05-17 76.35
2020-05-18 79.11
2020-05-19 82.04
2020-05-20 82.52
2020-05-21 83.01
2020-05-22 83.19
2020-05-23 83.37
2020-05-24 83.36
2020-05-25 83.49
2020-05-26 83.29
2020-05-27 83.21
2020-05-28 83.13
2020-05-29 83.24
2020-05-30 83.13
2020-05-31 83.26
2020-06-01 83.39
2020-06-02 83.52
2020-06-03 83.35
2020-06-04 83.11
2020-06-05 82.61
2020-06-06 82.32
2020-06-07 81.73
2020-06-08 80.95
2020-06-09 80.27
2020-06-10 79.64
2020-06-11 79.12
2020-06-12 79.06
2020-06-13 78.98
2020-06-14 78.71
2020-06-15 78.41
2020-06-16 78.15
2020-06-17 77.82
2020-06-18 77.33
2020-06-19 76.30
2020-06-20 74.92
2020-06-21 74.05
2020-06-22 72.91
2020-06-23 72.07
2020-06-24 71.28
2020-06-25 70.87
2020-06-26 70.81
2020-06-27 71.13
2020-06-28 71.17
2020-06-29 71.22
2020-06-30 70.39
2020-07-01 69.08
2020-07-02 67.70
2020-07-03 66.10
2020-07-04 64.45
2020-07-05 62.66
2020-07-06 62.81
2020-07-07 63.46
2020-07-08 65.23
2020-07-09 66.86
2020-07-10 68.59
2020-07-11 69.61
2020-07-12 70.62
2020-07-13 70.42
2020-07-14 69.88
2020-07-15 68.90
2020-07-16 68.32
2020-07-17 67.84
2020-07-18 67.72
2020-07-19 67.39
2020-07-20 66.79
2020-07-21 66.51
2020-07-22 65.75
2020-07-23 65.01
2020-07-24 64.10
2020-07-25 63.93
2020-07-26 64.30
2020-07-27 63.65
2020-07-28 63.11
2020-07-29 62.97
2020-07-30 61.88
2020-07-31 60.80
2020-08-01 58.66
2020-08-02 56.69
2020-08-03 55.71
2020-08-04 54.64
2020-08-05 55.50
2020-08-06 57.23
2020-08-07 58.79
2020-08-08 60.87
2020-08-09 63.19
2020-08-10 65.35
2020-08-11 67.17
2020-08-12 66.90
2020-08-13 66.36
2020-08-14 66.05
2020-08-15 65.92
2020-08-16 65.47
2020-08-17 65.18
2020-08-18 65.73
2020-08-19 66.82
2020-08-20 67.09
2020-08-21 66.84
2020-08-22 66.64
2020-08-23 66.29
2020-08-24 65.93
2020-08-25 65.68
2020-08-26 65.41
2020-08-27 65.73
2020-08-28 66.56
2020-08-29 68.24
2020-08-30 69.92
2020-08-31 71.69
2020-09-01 71.49
2020-09-02 71.59
2020-09-03 71.31
2020-09-04 71.20
2020-09-05 70.33
2020-09-06 69.58
2020-09-07 68.54
2020-09-08 69.34
2020-09-09 69.70
2020-09-10 70.54
2020-09-11 71.47
2020-09-12 72.01
2020-09-13 72.66
2020-09-14 73.18
2020-09-15 73.33
2020-09-16 73.26
2020-09-17 73.37
2020-09-18 73.25
2020-09-19 73.70
2020-09-20 74.12
2020-09-21 74.52
2020-09-22 75.18
2020-09-23 75.92
2020-09-24 76.61
2020-09-25 77.33
2020-09-26 77.66
2020-09-27 77.98
2020-09-28 78.30
2020-09-29 77.51
2020-09-30 76.73
2020-10-01 75.50
2020-10-02 75.10
2020-10-03 74.80
2020-10-04 74.52
2020-10-05 74.32
2020-10-06 75.26
2020-10-07 76.06
2020-10-08 77.79
2020-10-09 78.82
2020-10-10 79.86
2020-10-11 81.00
2020-10-12 82.12
2020-10-13 83.03
2020-10-14 83.87
2020-10-15 84.43
2020-10-16 84.60
2020-10-17 84.87
2020-10-18 84.88
2020-10-19 85.24
2020-10-20 85.62
2020-10-21 86.07
2020-10-22 86.66
2020-10-23 86.99
2020-10-24 87.12
2020-10-25 87.15
2020-10-26 87.09
2020-10-27 87.20
2020-10-28 87.36
2020-10-29 87.30
2020-10-30 87.56
2020-10-31 88.03
2020-11-01 88.44
2020-11-02 88.70
2020-11-03 88.57
2020-11-04 88.39
2020-11-05 87.87
2020-11-06 87.24
2020-11-07 86.77
2020-11-08 86.41
2020-11-09 86.04
2020-11-10 85.91
2020-11-11 85.91
2020-11-12 85.87
2020-11-13 86.01
2020-11-14 85.80
2020-11-15 85.96
2020-11-16 86.36
2020-11-17 86.79
2020-11-18 87.10
2020-11-19 87.73
2020-11-20 88.16
2020-11-21 88.62
2020-11-22 88.90
2020-11-23 89.02
2020-11-24 89.17
2020-11-25 89.25
2020-11-26 89.14
2020-11-27 89.33
2020-11-28 89.59
2020-11-29 89.63
2020-11-30 88.77
2020-12-01 88.48
2020-12-02 88.14
2020-12-03 87.68
2020-12-04 87.29
2020-12-05 87.13
2020-12-06 87.07
2020-12-07 88.01
2020-12-08 88.04
2020-12-09 88.52
2020-12-10 89.12
2020-12-11 89.56
2020-12-12 90.13
2020-12-13 90.74
2020-12-14 91.38
2020-12-15 92.32
2020-12-16 92.83
2020-12-17 93.38
2020-12-18 93.97
2020-12-19 94.14
2020-12-20 94.34
2020-12-21 94.37
2020-12-22 94.32
2020-12-23 94.25
2020-12-24 94.07
2020-12-25 93.89
2020-12-26 93.71
2020-12-27 93.45
2020-12-28 93.47
2020-12-29 93.47
2020-12-30 93.52
2020-12-31 93.49
2021-01-01 93.51
2021-01-02 93.57
2021-01-03 93.48
2021-01-04 93.30
2021-01-05 93.10
2021-01-06 93.22
2021-01-07 93.57
2021-01-08 93.96
2021-01-09 94.37
2021-01-10 94.82
2021-01-11 95.20
2021-01-12 95.66
2021-01-13 95.81
2021-01-14 95.85
2021-01-15 95.79
2021-01-16 95.69
2021-01-17 95.75
2021-01-18 95.79
2021-01-19 95.74
2021-01-20 95.67
2021-01-21 95.77
2021-01-22 95.87
2021-01-23 95.86
2021-01-24 95.85
2021-01-25 95.77
2021-01-26 95.75
2021-01-27 95.94
2021-01-28 96.04
2021-01-29 96.12
2021-01-30 96.26
2021-01-31 96.43
2021-02-01 96.82
2021-02-02 97.13
2021-02-03 97.28
2021-02-04 97.36
2021-02-05 97.44
2021-02-06 97.56
2021-02-07 97.70
2021-02-08 97.71
2021-02-09 97.72
2021-02-10 97.82
2021-02-11 98.26
2021-02-12 98.91
2021-02-13 99.73
2021-02-14 100.54
2021-02-15 101.25
2021-02-16 102.08
2021-02-17 102.92
2021-02-18 103.38
2021-02-19 103.60
2021-02-20 103.42
2021-02-21 103.32
2021-02-22 103.22
2021-02-23 102.99
2021-02-24 102.70
2021-02-25 102.49
2021-02-26 102.36
2021-02-27 102.37
2021-02-28 102.17
2021-03-01 101.98
2021-03-02 101.97
2021-03-03 102.11
2021-03-04 102.19
2021-03-05 102.14
2021-03-06 102.27
2021-03-07 102.45
2021-03-08 102.69
2021-03-09 102.82
2021-03-10 102.64
2021-03-11 103.52
2021-03-12 103.70
2021-03-13 104.85
2021-03-14 105.97
2021-03-15 107.13
2021-03-16 108.46
2021-03-17 106.30
2021-03-18 103.53
2021-03-19 101.68
2021-03-20 100.90
2021-03-21 100.34
2021-03-22 99.69
2021-03-23 99.02
2021-03-24 102.08
2021-03-25 104.75
2021-03-26 107.28
2021-03-27 107.79
2021-03-28 108.32
2021-03-29 109.02
2021-03-30 109.64
2021-03-31 110.26
2021-04-01 110.79
2021-04-02 111.17
2021-04-03 111.46
2021-04-04 111.85
2021-04-05 111.98
2021-04-06 112.14
2021-04-07 112.03
2021-04-08 111.99
2021-04-09 111.93
2021-04-10 111.95
2021-04-11 111.66
2021-04-12 111.39
2021-04-13 111.29
2021-04-14 111.38
2021-04-15 111.63
2021-04-16 112.22
2021-04-17 112.68
2021-04-18 113.38
2021-04-19 114.05
2021-04-20 114.74
2021-04-21 115.29
2021-04-22 115.78
2021-04-23 116.18
2021-04-24 116.50
2021-04-25 116.57
2021-04-26 116.70
2021-04-27 116.64
2021-04-28 116.77
2021-04-29 116.82
2021-04-30 116.83
2021-05-01 116.96
2021-05-02 117.27
2021-05-03 117.68
2021-05-04 118.09
2021-05-05 118.50
2021-05-06 118.93
2021-05-07 119.46
2021-05-08 120.09
2021-05-09 120.79
2021-05-10 121.43
2021-05-11 122.15
2021-05-12 122.66
2021-05-13 123.16
2021-05-14 123.42
2021-05-15 123.55
2021-05-16 123.57
2021-05-17 123.62
2021-05-18 123.53
2021-05-19 123.75
2021-05-20 124.14
2021-05-21 124.79
2021-05-22 125.48
2021-05-23 126.06
2021-05-24 126.59
2021-05-25 127.14
2021-05-26 127.54
2021-05-27 126.88
2021-05-28 126.12
2021-05-29 125.49
2021-05-30 124.94
2021-05-31 124.34
2021-06-01 123.99
2021-06-02 123.38
2021-06-03 123.77
2021-06-04 124.15
2021-06-05 124.62
2021-06-06 125.19
2021-06-07 125.70
2021-06-08 125.98
2021-06-09 126.52
2021-06-10 127.01
2021-06-11 127.56
2021-06-12 127.96
2021-06-13 128.07
2021-06-14 128.19
2021-06-15 128.60
2021-06-16 128.87
2021-06-17 128.81
2021-06-18 129.24
2021-06-19 129.55
2021-06-20 129.71
2021-06-21 130.10
2021-06-22 130.18
2021-06-23 130.53
2021-06-24 131.17
2021-06-25 131.15
2021-06-26 131.17
2021-06-27 131.43
2021-06-28 131.57
2021-06-29 131.69
2021-06-30 131.59
2021-07-01 131.48
2021-07-02 131.62
2021-07-03 131.73
2021-07-04 132.06
2021-07-05 132.06
2021-07-06 132.33
2021-07-07 132.53
2021-07-08 132.95
2021-07-09 133.05
2021-07-10 133.32
2021-07-11 133.25
2021-07-12 133.75
2021-07-13 134.25
2021-07-14 134.59
2021-07-15 134.78
2021-07-16 135.48
2021-07-17 136.01
2021-07-18 136.62
2021-07-19 136.59
2021-07-20 136.43
2021-07-21 136.60
2021-07-22 137.12
2021-07-23 137.14
2021-07-24 137.41
2021-07-25 137.77
2021-07-26 138.70
2021-07-27 139.75
2021-07-28 140.66
2021-07-29 141.00
2021-07-30 141.32
2021-07-31 141.42
2021-08-01 141.30
2021-08-02 141.25
2021-08-03 140.83
2021-08-04 140.30
2021-08-05 140.13
2021-08-06 139.87
2021-08-07 139.65
2021-08-08 139.52
2021-08-09 138.89
2021-08-10 138.47
2021-08-11 138.49
2021-08-12 138.16
2021-08-13 138.27
2021-08-14 138.13
2021-08-15 138.24
2021-08-16 138.73
2021-08-17 139.26
2021-08-18 140.02
2021-08-19 141.19
2021-08-20 142.13
2021-08-21 143.56
2021-08-22 144.76
2021-08-23 145.56
2021-08-24 146.33
2021-08-25 146.56
2021-08-26 147.10
2021-08-27 147.47
2021-08-28 147.41
2021-08-29 148.02
2021-08-30 148.92
2021-08-31 149.92
2021-09-01 150.89
2021-09-02 151.61
2021-09-03 152.40
2021-09-04 153.45
2021-09-05 154.54
2021-09-06 155.31
2021-09-07 156.48
2021-09-08 157.80
2021-09-09 159.47
2021-09-10 161.10
2021-09-11 163.18
2021-09-12 164.41
2021-09-13 166.39
2021-09-14 166.99
2021-09-15 167.60
2021-09-16 167.55
2021-09-17 167.64
2021-09-18 167.70
2021-09-19 168.74
2021-09-20 169.15
2021-09-21 169.96
2021-09-22 170.46
2021-09-23 171.21
2021-09-24 172.15
2021-09-25 172.69
2021-09-26 172.27
2021-09-27 172.40
2021-09-28 172.67
2021-09-29 172.84
2021-09-30 173.06
2021-10-01 172.63
2021-10-02 173.33
2021-10-03 174.08
2021-10-04 174.38
2021-10-05 174.77
2021-10-06 175.68
2021-10-07 176.18
2021-10-08 177.60
2021-10-09 177.78
2021-10-10 178.58
2021-10-11 179.24
2021-10-12 179.92
2021-10-13 180.47
2021-10-14 181.16
2021-10-15 181.64
2021-10-16 181.99
2021-10-17 181.78
2021-10-18 181.64
2021-10-19 181.96
2021-10-20 181.99
2021-10-21 181.94
2021-10-22 181.79
2021-10-23 181.39
2021-10-24 180.85
2021-10-25 180.32
2021-10-26 179.53
2021-10-27 178.81
2021-10-28 178.23
2021-10-29 177.51
2021-10-30 178.10
2021-10-31 178.54
2021-11-01 178.82
2021-11-02 178.72
2021-11-03 178.48
2021-11-04 178.23
2021-11-05 177.35
2021-11-06 176.58
2021-11-07 176.05
2021-11-08 175.80
2021-11-09 175.92
2021-11-10 176.24
2021-11-11 176.25
2021-11-12 176.20
2021-11-13 175.12
2021-11-14 174.36
2021-11-15 173.62
2021-11-16 173.14
2021-11-17 172.24
2021-11-18 169.03
2021-11-19 166.82
2021-11-20 164.40
2021-11-21 162.01
2021-11-22 159.52
2021-11-23 156.73
2021-11-24 154.49
2021-11-25 154.94
2021-11-26 155.02
2021-11-27 155.28
2021-11-28 155.53
2021-11-29 155.52
2021-11-30 154.80
2021-12-01 154.46
2021-12-02 153.79
2021-12-03 153.55
2021-12-04 153.64
2021-12-05 153.36
2021-12-06 153.39
2021-12-07 154.15
2021-12-08 154.27
2021-12-09 154.80
2021-12-10 154.87
2021-12-11 154.62
2021-12-12 155.03
2021-12-13 155.30
2021-12-14 154.67
2021-12-15 154.45
2021-12-16 153.93
2021-12-17 153.73
2021-12-18 153.18
2021-12-19 152.41
2021-12-20 151.60
2021-12-21 151.63
2021-12-22 151.55
2021-12-23 151.52
2021-12-24 151.20
2021-12-25 151.22
2021-12-26 151.16
2021-12-27 151.26
2021-12-28 151.43
2021-12-29 151.40
2021-12-30 151.38
2021-12-31 151.29
2022-01-01 151.29
2022-01-02 151.27
2022-01-03 151.09
2022-01-04 151.25
2022-01-05 151.01
2022-01-06 150.91
2022-01-07 150.98
2022-01-08 151.18
2022-01-09 151.01
2022-01-10 151.21
2022-01-11 151.11
2022-01-12 151.58
2022-01-13 151.83
2022-01-14 152.22
2022-01-15 152.31
2022-01-16 152.59
2022-01-17 152.55
2022-01-18 152.58
2022-01-19 152.55
2022-01-20 152.47
2022-01-21 152.31
2022-01-22 152.15
2022-01-23 152.13
2022-01-24 152.23
2022-01-25 152.30
2022-01-26 152.42
2022-01-27 152.67
2022-01-28 152.84
2022-01-29 153.13
2022-01-30 153.39
2022-01-31 153.77
2022-02-01 154.21
2022-02-02 154.77
2022-02-03 155.50
2022-02-04 156.11
2022-02-05 156.64
2022-02-06 157.13
2022-02-07 157.59
2022-02-08 157.79
2022-02-09 157.77
2022-02-10 157.58
2022-02-11 156.70
2022-02-12 155.74
2022-02-13 154.80
2022-02-14 153.66
2022-02-15 148.24
2022-02-16 147.26
2022-02-17 146.23
2022-02-18 145.77
2022-02-19 145.48
2022-02-20 144.82
2022-02-21 144.63
2022-02-22 148.72
2022-02-23 149.01
2022-02-24 149.12
2022-02-25 149.71
2022-02-26 150.07
2022-02-27 150.55
2022-02-28 150.53
2022-03-01 150.72
2022-03-02 150.41
2022-03-03 150.10
2022-03-04 149.57
2022-03-05 149.39
2022-03-06 149.44
2022-03-07 149.62
2022-03-08 149.80
2022-03-09 149.93
2022-03-10 150.15
2022-03-11 149.93
2022-03-12 150.11
2022-03-13 150.26
2022-03-14 150.39
2022-03-15 150.54
2022-03-16 150.64
2022-03-17 151.02
2022-03-18 151.80
2022-03-19 152.02
2022-03-20 151.98
2022-03-21 152.08
2022-03-22 152.00
2022-03-23 152.14
2022-03-24 152.38
2022-03-25 152.73
2022-03-26 152.95
2022-03-27 153.30
2022-03-28 153.89
2022-03-29 154.69
2022-03-30 155.43
2022-03-31 155.91
2022-04-01 156.54
2022-04-02 157.53
2022-04-03 158.70
2022-04-04 159.74
2022-04-05 160.59
2022-04-06 161.22
2022-04-07 162.21
2022-04-08 162.85
2022-04-09 163.39
2022-04-10 163.90
2022-04-11 164.33
2022-04-12 164.82
2022-04-13 165.15
2022-04-14 165.05
2022-04-15 164.91
2022-04-16 164.83
2022-04-17 164.77
2022-04-18 164.62
2022-04-19 164.53
2022-04-20 164.81
2022-04-21 164.98
2022-04-22 165.50
2022-04-23 165.82
2022-04-24 166.12
2022-04-25 166.36
2022-04-26 166.68
2022-04-27 167.06
2022-04-28 167.57
2022-04-29 167.79
2022-04-30 168.00
2022-05-01 168.18
2022-05-02 168.67
2022-05-03 168.95
2022-05-04 169.31
2022-05-05 169.66
2022-05-06 170.25
2022-05-07 170.90
2022-05-08 171.62
2022-05-09 172.29
2022-05-10 172.89
2022-05-11 173.38
2022-05-12 173.88
2022-05-13 174.28
2022-05-14 174.79
2022-05-15 175.27
2022-05-16 175.66
2022-05-17 176.19
2022-05-18 176.91
2022-05-19 177.34
2022-05-20 178.37
2022-05-21 178.86
2022-05-22 179.92
2022-05-23 180.87
2022-05-24 181.77
2022-05-25 182.59
2022-05-26 183.41
2022-05-27 183.73
2022-05-28 184.29
2022-05-29 184.22
2022-05-30 184.20
2022-05-31 184.22
2022-06-01 184.04
2022-06-02 183.99
2022-06-03 183.80
2022-06-04 183.68
2022-06-05 183.60
2022-06-06 183.57
2022-06-07 183.52
2022-06-08 183.28
2022-06-09 183.12
2022-06-10 183.00
2022-06-11 183.00
2022-06-12 183.04
2022-06-13 183.00
2022-06-14 182.82
2022-06-15 182.79
2022-06-16 182.99
2022-06-17 183.48
2022-06-18 183.34
2022-06-19 183.17
2022-06-20 182.68
2022-06-21 181.74
2022-06-22 180.62
2022-06-23 179.25
2022-06-24 177.60
2022-06-25 176.55
2022-06-26 175.66
2022-06-27 175.15
2022-06-28 175.30
2022-06-29 175.55
2022-06-30 176.43
2022-07-01 176.99
2022-07-02 177.35
2022-07-03 177.50
2022-07-04 177.60
2022-07-05 177.92
2022-07-06 178.74
2022-07-07 179.19
2022-07-08 179.86
2022-07-09 180.83
2022-07-10 182.06
2022-07-11 183.27
2022-07-12 184.25
2022-07-13 184.92
2022-07-14 185.10
2022-07-15 185.32
2022-07-16 185.68
2022-07-17 185.70
2022-07-18 185.72
2022-07-19 185.26
2022-07-20 185.09
2022-07-21 185.18
2022-07-22 184.97
2022-07-23 184.81
2022-07-24 184.76
2022-07-25 184.55
2022-07-26 185.10
2022-07-27 185.11
2022-07-28 185.31
2022-07-29 186.04
2022-07-30 186.41
2022-07-31 186.80
2022-08-01 187.23
2022-08-02 187.30
2022-08-03 187.54
2022-08-04 187.42
2022-08-05 187.50
2022-08-06 187.79
2022-08-07 188.13
2022-08-08 188.58
2022-08-09 189.25
2022-08-10 189.84
2022-08-11 190.23
2022-08-12 190.09
2022-08-13 189.60
2022-08-14 189.13
2022-08-15 188.59
2022-08-16 187.99
2022-08-17 187.61
2022-08-18 187.42
2022-08-19 187.45
2022-08-20 187.62
2022-08-21 187.89
2022-08-22 188.38
2022-08-23 189.02
2022-08-24 189.75
2022-08-25 191.03
2022-08-26 192.12
2022-08-27 193.04
2022-08-28 193.64
2022-08-29 194.55
2022-08-30 194.53
2022-08-31 194.35
2022-09-01 193.98
2022-09-02 193.53
2022-09-03 193.67
2022-09-04 194.10
2022-09-05 194.18
2022-09-06 194.84
2022-09-07 194.43
2022-09-08 194.09
2022-09-09 194.23
2022-09-10 194.02
2022-09-11 193.82
2022-09-12 193.42
2022-09-13 192.97
2022-09-14 193.49
2022-09-15 193.94
2022-09-16 194.02
2022-09-17 194.15
2022-09-18 194.24
2022-09-19 194.50
2022-09-20 195.05
2022-09-21 195.88
2022-09-22 196.59
2022-09-23 197.27
2022-09-24 198.11
2022-09-25 198.90
2022-09-26 199.65
2022-09-27 200.20
2022-09-28 200.21
2022-09-29 200.07
2022-09-30 200.21
2022-10-01 200.06
2022-10-02 200.91
2022-10-03 202.04
2022-10-04 202.88
2022-10-05 203.99
2022-10-06 205.28
2022-10-07 206.11
2022-10-08 207.64
2022-10-09 208.18
2022-10-10 208.33
2022-10-11 208.81
2022-10-12 209.21
2022-10-13 209.75
2022-10-14 210.74
2022-10-15 211.41
2022-10-16 211.86
2022-10-17 212.29
2022-10-18 212.52
2022-10-19 212.88
2022-10-20 213.28
2022-10-21 213.10
2022-10-22 215.31
2022-10-23 217.35
2022-10-24 219.41
2022-10-25 221.10
2022-10-26 222.95
2022-10-27 224.36
#2022-10-28|226.41 #2022-10-29|226.31 #2022-10-30|227.15 #2022-10-31|227.84 #2022-11-01|228.15 #2022-11-02|228.07 #2022-11-03|226.25 #2022-11-04|223.90 #2022-11-05|221.62 #2022-11-06|219.01 #2022-11-07|216.14 #2022-11-08|214.43 #2022-11-09|212.74 #2022-11-10|212.85 #2022-11-11|213.15 #2022-11-12|213.02 #2022-11-13|212.63 #2022-11-14|212.80 #2022-11-15|213.04 #2022-11-16|213.58 #2022-11-17|214.56 #2022-11-18|215.98 #2022-11-19|217.53 #2022-11-20|218.84 #2022-11-21|220.20 #2022-11-22|221.30 #2022-11-23|222.23 #2022-11-24|223.21 #2022-11-25|223.90 #2022-11-26|224.18 #2022-11-27|225.01 #2022-11-28|225.93 #2022-11-29|226.75 #2022-11-30|226.68 #2022-12-01|227.37 #2022-12-02|228.14 #2022-12-03|229.17 #2022-12-04|230.36 #2022-12-05|231.58 #2022-12-06|232.37 #2022-12-07|234.92 #2022-12-08|236.22 #2022-12-09|238.03 #2022-12-10|239.43 #2022-12-11|239.72 #2022-12-12|240.79 #2022-12-13|241.90 #2022-12-14|241.83 #2022-12-15|242.33 #2022-12-16|241.99 #2022-12-17|241.60 #2022-12-18|242.24 #2022-12-19|241.78 #2022-12-20|241.46 #2022-12-21|241.44 #2022-12-22|240.95 #2022-12-23|240.48 #2022-12-24|239.76 #2022-12-25|239.31 #2022-12-26|238.36 #2022-12-27|237.64 #2022-12-28|236.88 #2022-12-29|236.15 #2022-12-30|235.55 #2022-12-31|235.16 #2023-01-01|234.38 #2023-01-02|234.36 #2023-01-03|233.32 #2023-01-04|232.63 #2023-01-05|231.14 #2023-01-06|229.61 #2023-01-07|229.18 #2023-01-08|228.40 #2023-01-09|227.13 #2023-01-10|226.73 #2023-01-11|226.23 #2023-01-12|226.21 #2023-01-13|226.63 #2023-01-14|226.35 #2023-01-15|226.03 #2023-01-16|226.08 #2023-01-17|225.70 #2023-01-18|226.13 #2023-01-19|226.37 #2023-01-20|226.33 #2023-01-21|226.35 #2023-01-22|226.39 #2023-01-23|225.85 #2023-01-24|226.29 #2023-01-25|225.78 #2023-01-26|225.84 #2023-01-27|226.27 #2023-01-28|226.44 #2023-01-29|226.62 #2023-01-30|227.08 #2023-01-31|227.50 #2023-02-01|228.42 #2023-02-02|229.34 #2023-02-03|230.11 #2023-02-04|230.25 #2023-02-05|230.44 #2023-02-06|230.59 #2023-02-07|230.71 #2023-02-08|230.13 #2023-02-09|229.19 #2023-02-10|228.01 #2023-02-11|227.92 #2023-02-12|228.02 #2023-02-13|228.84 #2023-02-14|229.32 #2023-02-15|229.58 #2023-02-16|230.23 #2023-02-17|230.51 #2023-02-18|230.64 #2023-02-19|230.72 #2023-02-20|229.97 #2023-02-21|229.37 #2023-02-22|229.28 #2023-02-23|230.89 #2023-02-24|229.52 #2023-02-25|227.97 #2023-02-26|226.30 #2023-02-27|224.99 #2023-02-28|223.57 #2023-03-01|222.06 #2023-03-02|218.81 #2023-03-03|218.82 #2023-03-04|218.74 #2023-03-05|218.60 #2023-03-06|218.65 #2023-03-07|218.79 #2023-03-08|218.81 #2023-03-09|218.92 #2023-03-10|219.40 #2023-03-11|219.50 #2023-03-12|219.92 #2023-03-13|219.98 #2023-03-14|220.25 #2023-03-15|220.32 #2023-03-16|220.23 #2023-03-17|219.57 #2023-03-18|219.83 #2023-03-19|220.01 #2023-03-20|219.69 #2023-03-21|219.17 #2023-03-22|218.65 #2023-03-23|218.68 #2023-03-24|218.72 #2023-03-25|218.28 #2023-03-26|217.66 #2023-03-27|217.87 #2023-03-28|217.73 #2023-03-29|217.37 #2023-03-30|215.94 #2023-03-31|214.73 #2023-04-01|213.64 #2023-04-02|212.78 #2023-04-03|211.74 #2023-04-04|211.16 #2023-04-05|211.13 #2023-04-06|211.63 #2023-04-07|212.01 #2023-04-08|212.33 #2023-04-09|212.53 #2023-04-10|212.63 #2023-04-11|212.57 #2023-04-12|212.49 #2023-04-13|212.51 #2023-04-14|212.49 #2023-04-15|212.69 #2023-04-16|212.85 #2023-04-17|213.18 #2023-04-18|213.28 #2023-04-19|213.47 #2023-04-20|213.64 #2023-04-21|213.81 #2023-04-22|213.64 #2023-04-23|213.24 #2023-04-24|212.97 #2023-04-25|212.96 #2023-04-26|212.88 #2023-04-27|212.73 #2023-04-28|212.77 #2023-04-29|212.83 #2023-04-30|212.96 #2023-05-01|212.92 #2023-05-02|212.95 #2023-05-03|213.01 #2023-05-04|212.86 #2023-05-05|212.67 #2023-05-06|212.54 #2023-05-07|212.51 #2023-05-08|212.40 #2023-05-09|212.15 #2023-05-10|211.91 #2023-05-11|211.95 #2023-05-12|211.94 #2023-05-13|211.93 #2023-05-14|211.83 #2023-05-15|211.76 #2023-05-16|211.81 #2023-05-17|211.77 #2023-05-18|211.75 #2023-05-19|211.44 #2023-05-20|210.34 #2023-05-21|210.15 #2023-05-22|209.95 #2023-05-23|209.68 #2023-05-24|209.34 #2023-05-25|208.35 #2023-05-26|208.47 #2023-05-27|209.63 #2023-05-28|209.96 #2023-05-29|210.22 #2023-05-30|210.35 #2023-05-31|210.61 #2023-06-01|210.64 #2023-06-02|210.29 #2023-06-03|209.82 #2023-06-04|209.24 #2023-06-05|208.75 #2023-06-06|208.52 #2023-06-07|208.00 #2023-06-08|208.25 #2023-06-09|208.10 #2023-06-10|207.94 #2023-06-11|207.75 #2023-06-12|207.60 #2023-06-13|207.49 #2023-06-14|207.57 #2023-06-15|207.16 #2023-06-16|207.36 #2023-06-17|207.28 #2023-06-18|207.29 #2023-06-19|207.43 #2023-06-20|207.33 #2023-06-21|207.91 #2023-06-22|209.19 #2023-06-23|209.60 #2023-06-24|210.29 #2023-06-25|211.00 #2023-06-26|211.77 #2023-06-27|209.64 #2023-06-28|207.05 #2023-06-29|204.24 #2023-06-30|201.08 #2023-07-01|197.15 #2023-07-02|193.55 #2023-07-03|189.75 #2023-07-04|189.18 #2023-07-05|188.32 #2023-07-06|187.35 #2023-07-07|187.42 #2023-07-08|188.08 #2023-07-09|188.38 #2023-07-10|188.70 #2023-07-11|188.56 #2023-07-12|188.43 #2023-07-13|188.90 #2023-07-14|188.87 #2023-07-15|188.94 #2023-07-16|189.39 #2023-07-17|190.12 #2023-07-18|190.97 #2023-07-19|191.79 #2023-07-20|192.21 #2023-07-21|192.45 #2023-07-22|192.64 #2023-07-23|192.76 #2023-07-24|192.87 #2023-07-25|193.28 #2023-07-26|196.37 #2023-07-27|199.36 #2023-07-28|202.03 #2023-07-29|205.49 #2023-07-30|208.70 #2023-07-31|211.66 #2023-08-01|214.58 #2023-08-02|214.60 #2023-08-03|214.77 #2023-08-04|215.56 #2023-08-05|215.46 #2023-08-06|215.37 #2023-08-07|215.17 #2023-08-08|214.88 #2023-08-09|215.09 #2023-08-10|215.28 #2023-08-11|215.47 #2023-08-12|215.93 #2023-08-13|216.51 #2023-08-14|217.37 #2023-08-15|218.34 #2023-08-16|219.32 #2023-08-17|220.53 #2023-08-18|221.74 #2023-08-19|222.82 #2023-08-20|223.58 #2023-08-21|224.49 #2023-08-22|225.18 #2023-08-23|226.14 #2023-08-24|227.17 #2023-08-25|227.82 #2023-08-26|229.09 #2023-08-27|230.08 #2023-08-28|230.46 #2023-08-29|231.73 #2023-08-30|232.35 #2023-08-31|232.89 #2023-09-01|233.52 #2023-09-02|234.24 #2023-09-03|235.25 #2023-09-04|236.52 #2023-09-05|237.50 #2023-09-06|239.16 #2023-09-07|240.77 #2023-09-08|242.66 #2023-09-09|244.30 #2023-09-10|246.09 #2023-09-11|247.98 #2023-09-12|249.18 #2023-09-13|250.31 #2023-09-14|250.74 #2023-09-15|251.13 #2023-09-16|251.83 #2023-09-17|252.75 #2023-09-18|253.56 #2023-09-19|254.98 #2023-09-20|256.45 #2023-09-21|257.92 #2023-09-22|259.11 #2023-09-23|259.54 #2023-09-24|259.88 #2023-09-25|260.15 #2023-09-26|260.01 #2023-09-27|259.86 #2023-09-28|258.96 #2023-09-29|256.95 #2023-09-30|255.42 #2023-10-01|253.43 #2023-10-02|252.40 #2023-10-03|251.28 #2023-10-04|249.98 #2023-10-05|250.02 #2023-10-06|251.50 #2023-10-07|252.67 #2023-10-08|254.79 #2023-10-09|256.10 #2023-10-10|257.81 #2023-10-11|259.16 #2023-10-12|260.54 #2023-10-13|261.90 #2023-10-14|263.15 #2023-10-15|263.90 #2023-10-16|264.54 #2023-10-17|264.22 #2023-10-18|263.93 #2023-10-19|263.62 #2023-10-20|263.05 #2023-10-21|262.25 #2023-10-22|262.06 #2023-10-23|261.17 #2023-10-24|260.13 #2023-10-25|259.02 #2023-10-26|258.29 #2023-10-27|257.45 #2023-10-28|257.29 #2023-10-29|256.42 #2023-10-30|255.34 #2023-10-31|255.53 #2023-11-01|255.89 #2023-11-02|255.16 #2023-11-03|254.03 #2023-11-04|252.65 #2023-11-05|251.48 #2023-11-06|251.67 #2023-11-07|250.76 #2023-11-08|249.66 #2023-11-09|249.21 #2023-11-10|249.24 #2023-11-11|249.53 #2023-11-12|249.46 #2023-11-13|248.89 #2023-11-14|248.36 #2023-11-15|248.42 #2023-11-16|248.80 #2023-11-17|249.32 #2023-11-18|249.49 #2023-11-19|249.89 #2023-11-20|250.43 #2023-11-21|251.83 #2023-11-22|252.92 #2023-11-23|253.57 #2023-11-24|254.44 #2023-11-25|252.02 #2023-11-26|251.44 #2023-11-27|250.87 #2023-11-28|250.04 #2023-11-29|246.94 #2023-11-30|242.92 #2023-12-01|239.67 #2023-12-02|239.53 #2023-12-03|237.37 #2023-12-04|235.74 #2023-12-05|233.89 #2023-12-06|234.25 #2023-12-07|235.90 #2023-12-08|237.25 #2023-12-09|238.55 #2023-12-10|239.85 #2023-12-11|240.28 #2023-12-12|241.09 #2023-12-13|242.20 #2023-12-14|243.46 #2023-12-15|244.14 #2023-12-16|244.88 #2023-12-17|245.43 #2023-12-18|246.52 #2023-12-19|246.98 #2023-12-20|246.96 #2023-12-21|247.45 #2023-12-22|247.79 #2023-12-23|247.96 #2023-12-24|248.43 #2023-12-25|248.91 #2023-12-26|248.77 #2023-12-27|248.80 #2023-12-28|247.81 #2023-12-29|246.63 #2023-12-30|245.58 #2023-12-31|244.45 #2024-01-01|243.19 #2024-01-02|242.45 #2024-01-03|241.19 #2024-01-04|240.59 #2024-01-05|239.76 #2024-01-06|238.95 #2024-01-07|238.27 #2024-01-08|237.51 #2024-01-09|237.20 #2024-01-10|237.30 #2024-01-11|236.93 #2024-01-12|236.97 #2024-01-13|236.62 #2024-01-14|236.57 #2024-01-15|236.41 #2024-01-16|236.14 #2024-01-17|236.00 #2024-01-18|235.76 #2024-01-19|235.33 #2024-01-20|235.38 #2024-01-21|235.20 #2024-01-22|235.14 #2024-01-23|235.28 #2024-01-24|236.29 #2024-01-25|237.43 #2024-01-26|238.66 #2024-01-27|239.78 #2024-01-28|240.75 #2024-01-29|241.76 #2024-01-30|242.37 #2024-01-31|241.53 #2024-02-01|240.82 #2024-02-02|240.24 #2024-02-03|239.58 #2024-02-04|238.70 #2024-02-05|237.86 #2024-02-06|236.73 #2024-02-07|236.28 #2024-02-08|235.20 #2024-02-09|233.15 #2024-02-10|231.20 #2024-02-11|229.50 #2024-02-12|227.92 #2024-02-13|226.51 #2024-02-14|224.60 #2024-02-15|222.84 #2024-02-16|222.10 #2024-02-17|221.15 #2024-02-18|220.77 #2024-02-19|220.38 #2024-02-20|219.46 #2024-02-21|218.94 #2024-02-22|218.30 #2024-02-23|217.48 #2024-02-24|217.19 #2024-02-25|216.18 #2024-02-26|214.97 #2024-02-27|210.79 #2024-02-28|206.80 #2024-02-29|203.17 #2024-03-01|199.71 #2024-03-02|195.99 #2024-03-03|192.51 #2024-03-04|189.28 #2024-03-05|189.89 #2024-03-06|189.96 #2024-03-07|189.98 #2024-03-08|190.07 #2024-03-09|190.14 #2024-03-10|190.03 #2024-03-11|189.08 #2024-03-12|188.62 #2024-03-13|187.85 #2024-03-14|186.91 #2024-03-15|185.62 #2024-03-16|184.53 #2024-03-17|183.54 #2024-03-18|183.24 #2024-03-19|182.71 #2024-03-20|182.49 #2024-03-21|182.64 #2024-03-22|183.03 #2024-03-23|183.41 #2024-03-24|183.77 #2024-03-25|183.62 #2024-03-26|183.27 #2024-03-27|183.09 #2024-03-28|182.84 #2024-03-29|182.64 #2024-03-30|182.49 #2024-03-31|182.31 #2024-04-01|182.42 #2024-04-02|181.69 #2024-04-03|181.06 #2024-04-04|179.92 #2024-04-05|178.72 #2024-04-06|177.64 #2024-04-07|176.61 #2024-04-08|175.66 #2024-04-09|175.44 #2024-04-10|175.65 #2024-04-11|176.32 #2024-04-12|177.04 #2024-04-13|177.51 #2024-04-14|177.93 #2024-04-15|178.12 #2024-04-16|178.09 #2024-04-17|177.81 #2024-04-18|177.29 #2024-04-19|177.09 #2024-04-20|176.22 #2024-04-21|175.73 #2024-04-22|175.23 #2024-04-23|175.05 #2024-04-24|174.87 #2024-04-25|174.99 #2024-04-26|174.37 #2024-04-27|174.41 #2024-04-28|174.08 #2024-04-29|174.69 #2024-04-30|175.46 #2024-05-01|176.05 #2024-05-02|176.53 #2024-05-03|177.51 #2024-05-04|178.29 #2024-05-05|179.04 #2024-05-06|179.18 #2024-05-07|178.81 #2024-05-08|178.55 #2024-05-09|178.20 #2024-05-10|177.54 #2024-05-11|176.79 #2024-05-12|175.96 #2024-05-13|175.14 #2024-05-14|174.44 #2024-05-15|173.72 #2024-05-16|173.04 #2024-05-17|171.93 #2024-05-18|170.82 #2024-05-19|169.92 #2024-05-20|168.58 #2024-05-21|166.84 #2024-05-22|164.99 #2024-05-23|163.41 #2024-05-24|162.37 #2024-05-25|161.60 #2024-05-26|160.54 #2024-05-27|160.01 #2024-05-28|160.15 #2024-05-29|160.43 #2024-05-30|160.63 #2024-05-31|161.11 #2024-06-01|161.65 #2024-06-02|162.23 #2024-06-03|162.71 #2024-06-04|163.27 #2024-06-05|163.72 #2024-06-06|164.06 #2024-06-07|164.65 #2024-06-08|165.27 #2024-06-09|165.93 #2024-06-10|166.33 #2024-06-11|167.06 #2024-06-12|167.31 #2024-06-13|167.91 #2024-06-14|168.01 #2024-06-15|167.44 #2024-06-16|166.63 #2024-06-17|166.10 #2024-06-18|165.48 #2024-06-19|165.16 #2024-06-20|164.51 #2024-06-21|163.84 #2024-06-22|163.53 #2024-06-23|163.66 #2024-06-24|163.64 #2024-06-25|163.39 #2024-06-26|163.90 #2024-06-27|164.51 #2024-06-28|165.23 #2024-06-29|166.06 #2024-06-30|166.24 #2024-07-01|166.13 #2024-07-02|165.24 #2024-07-03|163.99 #2024-07-04|161.75 #2024-07-05|159.52 #2024-07-06|157.48 #2024-07-07|155.75 #2024-07-08|154.44 #2024-07-09|153.86 #2024-07-10|153.34 #2024-07-11|153.27 #2024-07-12|157.01 #2024-07-13|161.03 #2024-07-14|165.13 #2024-07-15|169.38 #2024-07-16|176.20 #2024-07-17|183.02 #2024-07-18|190.01 #2024-07-19|192.76 #2024-07-20|194.48 #2024-07-21|196.72 #2024-07-22|198.13 #2024-07-23|195.99 #2024-07-24|193.39 #2024-07-25|190.80 #2024-07-26|188.47 #2024-07-27|186.78 #2024-07-28|184.95 #2024-07-29|183.57 #2024-07-30|182.28 #2024-07-31|180.98 #2024-08-01|180.11 #2024-08-02|179.35 #2024-08-03|178.47 #2024-08-04|177.67 #2024-08-05|176.49 #2024-08-06|176.09 #2024-08-07|176.14 #2024-08-08|175.82 #2024-08-09|175.78 #2024-08-10|175.80 #2024-08-11|175.42 #2024-08-12|175.56 #2024-08-13|175.71 #2024-08-14|175.41 #2024-08-15|175.29 #2024-08-16|174.60 #2024-08-17|173.90 #2024-08-18|173.36 #2024-08-19|172.93 #2024-08-20|172.20 #2024-08-21|172.35 #2024-08-22|172.60 #2024-08-23|173.35 #2024-08-24|174.17 #2024-08-25|174.90 #2024-08-26|175.59 #2024-08-27|176.37 #2024-08-28|176.82 #2024-08-29|176.12 #2024-08-30|175.81 #2024-08-31|175.48 #2024-09-01|174.80 #2024-09-02|174.53 #2024-09-03|174.08 #2024-09-04|173.86 #2024-09-05|174.34 #2024-09-06|174.42 #2024-09-07|174.52 #2024-09-08|175.06 #2024-09-09|175.03 #2024-09-10|175.21 #2024-09-11|174.52 #2024-09-12|173.96 #2024-09-13|173.12 #2024-09-14|171.97 #2024-09-15|170.64 #2024-09-16|169.44 #2024-09-17|168.33 #2024-09-18|167.59 #2024-09-19|167.24 #2024-09-20|166.81 #2024-09-21|166.17 #2024-09-22|165.59 #2024-09-23|164.92 #2024-09-24|164.12 #2024-09-25|163.18 #2024-09-26|161.76 #2024-09-27|160.50 #2024-09-28|159.23 #2024-09-29|157.69 #2024-09-30|156.33 #2024-10-01|154.37 #2024-10-02|152.94 #2024-10-03|151.69 #2024-10-04|150.56 #2024-10-05|149.89 #2024-10-06|149.81 #2024-10-07|149.38 #2024-10-08|150.04 #2024-10-09|150.40 #2024-10-10|150.94 #2024-10-11|151.45 #2024-10-12|152.01 #2024-10-13|152.38 #2024-10-14|153.02 #2024-10-15|153.49 #2024-10-16|153.63 #2024-10-17|153.56 #2024-10-18|153.20 #2024-10-19|152.64 #2024-10-20|152.10 #2024-10-21|150.92 #2024-10-22|150.12 #2024-10-23|149.28 #2024-10-24|148.40 #2024-10-25|147.73 #2024-10-26|147.20 #2024-10-27|146.40 #2024-10-28|146.19 #2024-10-29|145.86 #2024-10-30|146.27 #2024-10-31|146.52 #2024-11-01|146.52 #2024-11-02|146.19 #2024-11-03|145.91 #2024-11-04|145.81 #2024-11-05|145.05 #2024-11-06|144.04 #2024-11-07|143.39 #2024-11-08|142.50 #2024-11-09|141.72 #2024-11-10|141.06 #2024-11-11|140.48 #2024-11-12|139.69 #2024-11-13|138.36 #2024-11-14|137.00 #2024-11-15|136.50 #2024-11-16|136.21 #2024-11-17|135.97 #2024-11-18|135.91 #2024-11-19|136.32 #2024-11-20|136.79 #2024-11-21|137.25 #2024-11-22|137.36 #2024-11-23|137.40 #2024-11-24|137.62 #2024-11-25|137.37 #2024-11-26|137.15 #2024-11-27|137.18 #2024-11-28|137.47 #2024-11-29|137.43 #2024-11-30|136.38 #2024-12-01|136.11 #2024-12-02|136.09 #2024-12-03|135.89 #2024-12-04|135.92 #2024-12-05|135.71 #2024-12-06|136.16 #2024-12-07|137.69 #2024-12-08|138.15 #2024-12-09|138.88 #2024-12-10|139.59 #2024-12-11|139.92 #2024-12-12|140.51 #2024-12-13|140.13 #2024-12-14|139.42 #2024-12-15|139.24 #2024-12-16|138.82 #2024-12-17|138.40 #2024-12-18|137.96 #2024-12-19|137.29 #2024-12-20|137.47 #2024-12-21|137.88 #2024-12-22|137.84 #2024-12-23|137.66 #2024-12-24|137.39 #2024-12-25|137.34 #2024-12-26|137.01 #2024-12-27|136.40 #2024-12-28|135.86 #2024-12-29|135.37 #2024-12-30|134.96 #2024-12-31|134.71 #2025-01-01|133.90 #2025-01-02|133.56 #2025-01-03|133.36 #2025-01-04|133.28 #2025-01-05|132.93 #2025-01-06|132.09 #2025-01-07|131.50 #2025-01-08|131.51 #2025-01-09|131.25 #2025-01-10|131.15 #2025-01-11|130.97 #2025-01-12|131.10 #2025-01-13|131.23 #2025-01-14|131.11 #2025-01-15|130.86 #2025-01-16|130.96 #2025-01-17|130.99 #2025-01-18|131.04 #2025-01-19|130.82 #2025-01-20|130.64 #2025-01-21|130.65 #2025-01-22|130.75 #2025-01-23|130.69 #2025-01-24|130.76

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top