Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Childcare Job Postings on Indeed in France

Title Childcare Job Postings on Indeed in France
Series ID IHLIDXFRTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.35
2020-02-03 100.90
2020-02-04 101.14
2020-02-05 101.58
2020-02-06 102.04
2020-02-07 102.25
2020-02-08 102.05
2020-02-09 101.81
2020-02-10 101.46
2020-02-11 101.50
2020-02-12 101.29
2020-02-13 101.13
2020-02-14 100.99
2020-02-15 100.98
2020-02-16 101.05
2020-02-17 100.90
2020-02-18 100.96
2020-02-19 101.12
2020-02-20 101.08
2020-02-21 101.29
2020-02-22 101.26
2020-02-23 101.19
2020-02-24 101.10
2020-02-25 100.62
2020-02-26 100.84
2020-02-27 101.19
2020-02-28 101.43
2020-02-29 101.86
2020-03-01 102.21
2020-03-02 102.88
2020-03-03 103.78
2020-03-04 104.02
2020-03-05 104.36
2020-03-06 104.73
2020-03-07 105.03
2020-03-08 105.33
2020-03-09 105.46
2020-03-10 105.43
2020-03-11 105.28
2020-03-12 105.40
2020-03-13 105.29
2020-03-14 105.05
2020-03-15 104.94
2020-03-16 104.75
2020-03-17 104.43
2020-03-18 103.88
2020-03-19 102.97
2020-03-20 101.91
2020-03-21 101.01
2020-03-22 99.98
2020-03-23 99.36
2020-03-24 98.78
2020-03-25 98.49
2020-03-26 98.05
2020-03-27 97.87
2020-03-28 97.60
2020-03-29 97.52
2020-03-30 97.10
2020-03-31 96.70
2020-04-01 96.47
2020-04-02 93.81
2020-04-03 91.22
2020-04-04 88.61
2020-04-05 85.88
2020-04-06 83.18
2020-04-07 80.54
2020-04-08 77.75
2020-04-09 77.55
2020-04-10 77.18
2020-04-11 76.79
2020-04-12 76.42
2020-04-13 75.99
2020-04-14 75.68
2020-04-15 75.39
2020-04-16 75.04
2020-04-17 74.38
2020-04-18 73.88
2020-04-19 73.27
2020-04-20 72.91
2020-04-21 72.32
2020-04-22 71.77
2020-04-23 71.20
2020-04-24 71.08
2020-04-25 70.81
2020-04-26 70.61
2020-04-27 70.19
2020-04-28 69.51
2020-04-29 68.83
2020-04-30 68.17
2020-05-01 67.55
2020-05-02 67.23
2020-05-03 66.94
2020-05-04 66.75
2020-05-05 66.73
2020-05-06 66.70
2020-05-07 66.75
2020-05-08 66.53
2020-05-09 66.14
2020-05-10 65.64
2020-05-11 65.23
2020-05-12 64.95
2020-05-13 67.29
2020-05-14 69.71
2020-05-15 72.62
2020-05-16 75.49
2020-05-17 78.38
2020-05-18 81.10
2020-05-19 84.04
2020-05-20 84.30
2020-05-21 84.46
2020-05-22 84.25
2020-05-23 84.26
2020-05-24 84.12
2020-05-25 84.07
2020-05-26 83.76
2020-05-27 83.87
2020-05-28 83.95
2020-05-29 84.27
2020-05-30 84.29
2020-05-31 84.58
2020-06-01 84.98
2020-06-02 85.30
2020-06-03 85.22
2020-06-04 85.02
2020-06-05 84.55
2020-06-06 84.37
2020-06-07 83.92
2020-06-08 83.32
2020-06-09 82.79
2020-06-10 82.28
2020-06-11 81.92
2020-06-12 82.03
2020-06-13 82.11
2020-06-14 81.96
2020-06-15 81.48
2020-06-16 81.21
2020-06-17 80.87
2020-06-18 80.33
2020-06-19 79.28
2020-06-20 78.14
2020-06-21 77.72
2020-06-22 76.87
2020-06-23 76.52
2020-06-24 76.04
2020-06-25 75.68
2020-06-26 75.94
2020-06-27 76.18
2020-06-28 75.89
2020-06-29 75.88
2020-06-30 74.68
2020-07-01 72.90
2020-07-02 71.30
2020-07-03 69.25
2020-07-04 67.08
2020-07-05 64.82
2020-07-06 64.41
2020-07-07 64.57
2020-07-08 66.20
2020-07-09 67.82
2020-07-10 69.47
2020-07-11 70.24
2020-07-12 71.01
2020-07-13 70.98
2020-07-14 70.66
2020-07-15 69.71
2020-07-16 69.20
2020-07-17 68.87
2020-07-18 69.11
2020-07-19 69.16
2020-07-20 68.66
2020-07-21 68.35
2020-07-22 67.61
2020-07-23 66.56
2020-07-24 65.32
2020-07-25 64.83
2020-07-26 64.87
2020-07-27 64.18
2020-07-28 63.53
2020-07-29 63.45
2020-07-30 62.55
2020-07-31 61.61
2020-08-01 59.71
2020-08-02 57.93
2020-08-03 56.96
2020-08-04 55.89
2020-08-05 56.43
2020-08-06 57.92
2020-08-07 59.31
2020-08-08 61.14
2020-08-09 63.31
2020-08-10 65.41
2020-08-11 67.11
2020-08-12 66.94
2020-08-13 66.50
2020-08-14 66.24
2020-08-15 66.15
2020-08-16 65.67
2020-08-17 65.23
2020-08-18 65.68
2020-08-19 66.75
2020-08-20 66.96
2020-08-21 66.79
2020-08-22 66.67
2020-08-23 66.36
2020-08-24 65.94
2020-08-25 65.72
2020-08-26 65.13
2020-08-27 65.30
2020-08-28 66.03
2020-08-29 67.18
2020-08-30 68.54
2020-08-31 70.15
2020-09-01 69.63
2020-09-02 69.44
2020-09-03 68.85
2020-09-04 68.37
2020-09-05 67.32
2020-09-06 66.31
2020-09-07 65.00
2020-09-08 65.78
2020-09-09 66.72
2020-09-10 67.89
2020-09-11 69.07
2020-09-12 69.78
2020-09-13 70.68
2020-09-14 71.09
2020-09-15 71.01
2020-09-16 70.61
2020-09-17 70.58
2020-09-18 70.31
2020-09-19 71.06
2020-09-20 71.63
2020-09-21 72.41
2020-09-22 73.43
2020-09-23 74.32
2020-09-24 75.18
2020-09-25 76.06
2020-09-26 76.35
2020-09-27 76.65
2020-09-28 76.96
2020-09-29 75.42
2020-09-30 73.87
2020-10-01 72.06
2020-10-02 71.06
2020-10-03 70.09
2020-10-04 69.47
2020-10-05 68.97
2020-10-06 70.57
2020-10-07 72.11
2020-10-08 74.50
2020-10-09 76.22
2020-10-10 78.00
2020-10-11 79.63
2020-10-12 81.30
2020-10-13 82.53
2020-10-14 83.60
2020-10-15 84.30
2020-10-16 84.58
2020-10-17 85.07
2020-10-18 85.16
2020-10-19 85.57
2020-10-20 86.09
2020-10-21 86.66
2020-10-22 87.23
2020-10-23 87.65
2020-10-24 87.69
2020-10-25 87.49
2020-10-26 87.63
2020-10-27 87.96
2020-10-28 88.28
2020-10-29 88.27
2020-10-30 88.01
2020-10-31 88.44
2020-11-01 89.27
2020-11-02 89.28
2020-11-03 88.51
2020-11-04 87.75
2020-11-05 86.94
2020-11-06 86.29
2020-11-07 85.55
2020-11-08 84.69
2020-11-09 84.09
2020-11-10 84.05
2020-11-11 84.19
2020-11-12 84.22
2020-11-13 84.64
2020-11-14 84.53
2020-11-15 84.81
2020-11-16 85.43
2020-11-17 86.07
2020-11-18 86.50
2020-11-19 87.31
2020-11-20 87.92
2020-11-21 88.79
2020-11-22 89.44
2020-11-23 89.84
2020-11-24 90.24
2020-11-25 90.45
2020-11-26 90.19
2020-11-27 90.21
2020-11-28 90.12
2020-11-29 90.01
2020-11-30 89.51
2020-12-01 89.05
2020-12-02 88.62
2020-12-03 88.29
2020-12-04 87.79
2020-12-05 87.58
2020-12-06 87.25
2020-12-07 87.35
2020-12-08 86.96
2020-12-09 87.15
2020-12-10 87.44
2020-12-11 87.82
2020-12-12 88.28
2020-12-13 88.78
2020-12-14 89.41
2020-12-15 90.46
2020-12-16 90.99
2020-12-17 91.55
2020-12-18 92.16
2020-12-19 92.38
2020-12-20 92.65
2020-12-21 92.70
2020-12-22 92.67
2020-12-23 92.61
2020-12-24 92.49
2020-12-25 92.31
2020-12-26 92.17
2020-12-27 91.95
2020-12-28 92.02
2020-12-29 92.10
2020-12-30 92.25
2020-12-31 92.32
2021-01-01 92.45
2021-01-02 92.57
2021-01-03 92.57
2021-01-04 92.45
2021-01-05 92.29
2021-01-06 92.46
2021-01-07 92.84
2021-01-08 93.30
2021-01-09 93.79
2021-01-10 94.27
2021-01-11 94.69
2021-01-12 95.16
2021-01-13 95.34
2021-01-14 95.38
2021-01-15 95.31
2021-01-16 95.22
2021-01-17 95.26
2021-01-18 95.31
2021-01-19 95.28
2021-01-20 95.22
2021-01-21 95.34
2021-01-22 95.45
2021-01-23 95.42
2021-01-24 95.45
2021-01-25 95.37
2021-01-26 95.35
2021-01-27 95.54
2021-01-28 95.66
2021-01-29 95.77
2021-01-30 95.96
2021-01-31 96.16
2021-02-01 96.59
2021-02-02 96.92
2021-02-03 97.06
2021-02-04 97.13
2021-02-05 97.19
2021-02-06 97.33
2021-02-07 97.45
2021-02-08 97.49
2021-02-09 97.67
2021-02-10 97.97
2021-02-11 98.63
2021-02-12 99.43
2021-02-13 100.46
2021-02-14 101.54
2021-02-15 102.49
2021-02-16 103.45
2021-02-17 104.39
2021-02-18 104.90
2021-02-19 105.18
2021-02-20 105.08
2021-02-21 105.02
2021-02-22 104.94
2021-02-23 104.67
2021-02-24 104.29
2021-02-25 104.05
2021-02-26 103.92
2021-02-27 103.86
2021-02-28 103.60
2021-03-01 103.31
2021-03-02 103.28
2021-03-03 103.45
2021-03-04 103.53
2021-03-05 103.48
2021-03-06 103.64
2021-03-07 103.83
2021-03-08 104.10
2021-03-09 104.23
2021-03-10 104.09
2021-03-11 105.00
2021-03-12 105.21
2021-03-13 106.35
2021-03-14 107.45
2021-03-15 108.57
2021-03-16 109.89
2021-03-17 107.67
2021-03-18 104.85
2021-03-19 102.94
2021-03-20 102.12
2021-03-21 101.56
2021-03-22 100.93
2021-03-23 100.27
2021-03-24 103.37
2021-03-25 106.07
2021-03-26 108.63
2021-03-27 109.14
2021-03-28 109.67
2021-03-29 110.36
2021-03-30 110.97
2021-03-31 111.57
2021-04-01 112.12
2021-04-02 112.47
2021-04-03 112.79
2021-04-04 113.14
2021-04-05 113.25
2021-04-06 113.35
2021-04-07 113.19
2021-04-08 113.01
2021-04-09 112.86
2021-04-10 112.79
2021-04-11 112.48
2021-04-12 112.17
2021-04-13 112.09
2021-04-14 112.22
2021-04-15 112.54
2021-04-16 113.18
2021-04-17 113.65
2021-04-18 114.33
2021-04-19 115.04
2021-04-20 115.67
2021-04-21 116.20
2021-04-22 116.64
2021-04-23 117.04
2021-04-24 117.37
2021-04-25 117.53
2021-04-26 117.64
2021-04-27 117.64
2021-04-28 117.78
2021-04-29 117.97
2021-04-30 118.11
2021-05-01 118.35
2021-05-02 118.77
2021-05-03 119.36
2021-05-04 119.93
2021-05-05 120.52
2021-05-06 121.04
2021-05-07 121.63
2021-05-08 122.32
2021-05-09 123.03
2021-05-10 123.64
2021-05-11 124.34
2021-05-12 124.82
2021-05-13 125.29
2021-05-14 125.67
2021-05-15 125.95
2021-05-16 126.02
2021-05-17 126.06
2021-05-18 125.91
2021-05-19 126.11
2021-05-20 126.25
2021-05-21 126.58
2021-05-22 126.88
2021-05-23 127.28
2021-05-24 127.68
2021-05-25 128.05
2021-05-26 128.34
2021-05-27 127.88
2021-05-28 127.29
2021-05-29 126.87
2021-05-30 126.46
2021-05-31 126.03
2021-06-01 125.93
2021-06-02 125.53
2021-06-03 126.03
2021-06-04 126.48
2021-06-05 127.02
2021-06-06 127.72
2021-06-07 128.39
2021-06-08 128.89
2021-06-09 129.59
2021-06-10 130.20
2021-06-11 130.91
2021-06-12 131.47
2021-06-13 131.75
2021-06-14 131.97
2021-06-15 132.19
2021-06-16 132.46
2021-06-17 132.43
2021-06-18 132.82
2021-06-19 133.13
2021-06-20 133.51
2021-06-21 134.33
2021-06-22 134.73
2021-06-23 135.55
2021-06-24 136.57
2021-06-25 136.92
2021-06-26 137.19
2021-06-27 137.29
2021-06-28 137.03
2021-06-29 137.00
2021-06-30 136.37
2021-07-01 135.75
2021-07-02 135.39
2021-07-03 135.15
2021-07-04 135.08
2021-07-05 134.75
2021-07-06 134.55
2021-07-07 134.46
2021-07-08 134.72
2021-07-09 134.74
2021-07-10 134.89
2021-07-11 134.58
2021-07-12 134.83
2021-07-13 135.49
2021-07-14 136.04
2021-07-15 136.27
2021-07-16 137.11
2021-07-17 137.81
2021-07-18 138.79
2021-07-19 139.18
2021-07-20 139.12
2021-07-21 139.33
2021-07-22 139.89
2021-07-23 139.61
2021-07-24 139.56
2021-07-25 139.60
2021-07-26 140.17
2021-07-27 141.18
2021-07-28 141.94
2021-07-29 142.31
2021-07-30 142.79
2021-07-31 143.01
2021-08-01 143.09
2021-08-02 143.24
2021-08-03 142.80
2021-08-04 142.28
2021-08-05 141.81
2021-08-06 141.32
2021-08-07 140.91
2021-08-08 140.53
2021-08-09 139.72
2021-08-10 139.19
2021-08-11 139.07
2021-08-12 138.83
2021-08-13 139.01
2021-08-14 138.92
2021-08-15 139.07
2021-08-16 139.56
2021-08-17 139.95
2021-08-18 140.58
2021-08-19 141.71
2021-08-20 142.58
2021-08-21 144.06
2021-08-22 145.31
2021-08-23 146.11
2021-08-24 146.81
2021-08-25 147.05
2021-08-26 147.27
2021-08-27 147.45
2021-08-28 147.31
2021-08-29 147.36
2021-08-30 147.95
2021-08-31 148.76
2021-09-01 149.41
2021-09-02 149.85
2021-09-03 150.31
2021-09-04 150.96
2021-09-05 151.88
2021-09-06 152.37
2021-09-07 153.29
2021-09-08 154.59
2021-09-09 156.79
2021-09-10 158.73
2021-09-11 161.05
2021-09-12 162.45
2021-09-13 164.67
2021-09-14 165.10
2021-09-15 165.46
2021-09-16 165.10
2021-09-17 165.05
2021-09-18 164.94
2021-09-19 166.29
2021-09-20 166.84
2021-09-21 168.04
2021-09-22 168.91
2021-09-23 169.80
2021-09-24 170.89
2021-09-25 171.59
2021-09-26 171.11
2021-09-27 171.21
2021-09-28 171.48
2021-09-29 170.91
2021-09-30 170.32
2021-10-01 169.29
2021-10-02 169.31
2021-10-03 169.30
2021-10-04 169.20
2021-10-05 169.26
2021-10-06 170.80
2021-10-07 172.07
2021-10-08 174.14
2021-10-09 175.05
2021-10-10 176.63
2021-10-11 177.80
2021-10-12 179.04
2021-10-13 179.91
2021-10-14 180.81
2021-10-15 181.44
2021-10-16 181.92
2021-10-17 181.98
2021-10-18 181.93
2021-10-19 182.32
2021-10-20 182.50
2021-10-21 182.61
2021-10-22 182.45
2021-10-23 182.15
2021-10-24 181.54
2021-10-25 180.77
2021-10-26 180.21
2021-10-27 179.74
2021-10-28 179.37
2021-10-29 178.71
2021-10-30 178.69
2021-10-31 179.07
2021-11-01 179.82
2021-11-02 179.44
2021-11-03 178.47
2021-11-04 177.58
2021-11-05 176.40
2021-11-06 175.67
2021-11-07 174.85
2021-11-08 174.04
2021-11-09 173.90
2021-11-10 174.29
2021-11-11 174.46
2021-11-12 174.49
2021-11-13 173.73
2021-11-14 173.07
2021-11-15 172.47
2021-11-16 172.24
2021-11-17 171.59
2021-11-18 168.49
2021-11-19 166.46
2021-11-20 164.21
2021-11-21 162.30
2021-11-22 160.24
2021-11-23 157.78
2021-11-24 155.84
2021-11-25 156.45
2021-11-26 156.37
2021-11-27 156.45
2021-11-28 156.29
2021-11-29 156.12
2021-11-30 155.83
2021-12-01 155.29
2021-12-02 154.55
2021-12-03 154.50
2021-12-04 154.49
2021-12-05 154.20
2021-12-06 153.93
2021-12-07 153.70
2021-12-08 153.36
2021-12-09 153.49
2021-12-10 153.14
2021-12-11 152.82
2021-12-12 153.05
2021-12-13 153.14
2021-12-14 152.46
2021-12-15 152.31
2021-12-16 151.83
2021-12-17 151.64
2021-12-18 151.06
2021-12-19 150.35
2021-12-20 149.61
2021-12-21 149.68
2021-12-22 149.66
2021-12-23 149.65
2021-12-24 149.42
2021-12-25 149.46
2021-12-26 149.45
2021-12-27 149.60
2021-12-28 149.86
2021-12-29 149.93
2021-12-30 150.03
2021-12-31 150.05
2022-01-01 150.09
2022-01-02 150.07
2022-01-03 149.91
2022-01-04 150.07
2022-01-05 149.83
2022-01-06 149.73
2022-01-07 149.75
2022-01-08 150.05
2022-01-09 149.95
2022-01-10 150.16
2022-01-11 150.10
2022-01-12 150.59
2022-01-13 150.87
2022-01-14 151.26
2022-01-15 151.34
2022-01-16 151.65
2022-01-17 151.61
2022-01-18 151.64
2022-01-19 151.64
2022-01-20 151.58
2022-01-21 151.45
2022-01-22 151.33
2022-01-23 151.32
2022-01-24 151.46
2022-01-25 151.56
2022-01-26 151.69
2022-01-27 151.94
2022-01-28 152.16
2022-01-29 152.49
2022-01-30 152.80
2022-01-31 153.22
2022-02-01 153.68
2022-02-02 154.27
2022-02-03 154.98
2022-02-04 155.58
2022-02-05 156.10
2022-02-06 156.60
2022-02-07 157.04
2022-02-08 157.28
2022-02-09 157.45
2022-02-10 157.50
2022-02-11 156.86
2022-02-12 156.07
2022-02-13 155.38
2022-02-14 154.54
2022-02-15 149.38
2022-02-16 148.55
2022-02-17 147.65
2022-02-18 147.23
2022-02-19 147.02
2022-02-20 146.46
2022-02-21 146.32
2022-02-22 150.49
2022-02-23 150.75
2022-02-24 150.79
2022-02-25 151.37
2022-02-26 151.76
2022-02-27 152.18
2022-02-28 152.10
2022-03-01 152.18
2022-03-02 151.85
2022-03-03 151.56
2022-03-04 151.03
2022-03-05 150.85
2022-03-06 150.92
2022-03-07 151.09
2022-03-08 151.30
2022-03-09 151.41
2022-03-10 151.65
2022-03-11 151.45
2022-03-12 151.65
2022-03-13 151.79
2022-03-14 151.89
2022-03-15 151.98
2022-03-16 152.07
2022-03-17 152.40
2022-03-18 153.15
2022-03-19 153.30
2022-03-20 153.23
2022-03-21 153.34
2022-03-22 153.32
2022-03-23 153.49
2022-03-24 153.78
2022-03-25 154.16
2022-03-26 154.40
2022-03-27 154.77
2022-03-28 155.36
2022-03-29 156.15
2022-03-30 156.88
2022-03-31 157.33
2022-04-01 157.94
2022-04-02 158.83
2022-04-03 159.91
2022-04-04 160.76
2022-04-05 161.43
2022-04-06 161.94
2022-04-07 162.81
2022-04-08 163.36
2022-04-09 163.84
2022-04-10 164.36
2022-04-11 164.92
2022-04-12 165.53
2022-04-13 165.92
2022-04-14 165.93
2022-04-15 165.89
2022-04-16 165.98
2022-04-17 166.06
2022-04-18 166.00
2022-04-19 165.97
2022-04-20 166.21
2022-04-21 166.30
2022-04-22 166.73
2022-04-23 166.96
2022-04-24 167.17
2022-04-25 167.39
2022-04-26 167.67
2022-04-27 168.09
2022-04-28 168.68
2022-04-29 169.05
2022-04-30 169.43
2022-05-01 169.74
2022-05-02 170.36
2022-05-03 170.83
2022-05-04 171.38
2022-05-05 171.92
2022-05-06 172.61
2022-05-07 173.30
2022-05-08 174.07
2022-05-09 174.73
2022-05-10 175.30
2022-05-11 175.76
2022-05-12 176.21
2022-05-13 176.58
2022-05-14 177.19
2022-05-15 177.78
2022-05-16 178.23
2022-05-17 178.72
2022-05-18 179.36
2022-05-19 179.75
2022-05-20 180.50
2022-05-21 180.66
2022-05-22 181.32
2022-05-23 182.09
2022-05-24 182.85
2022-05-25 183.48
2022-05-26 184.18
2022-05-27 184.72
2022-05-28 185.48
2022-05-29 185.64
2022-05-30 185.78
2022-05-31 186.00
2022-06-01 186.11
2022-06-02 186.29
2022-06-03 186.22
2022-06-04 186.19
2022-06-05 186.21
2022-06-06 186.32
2022-06-07 186.43
2022-06-08 186.44
2022-06-09 186.45
2022-06-10 186.47
2022-06-11 186.66
2022-06-12 186.93
2022-06-13 187.08
2022-06-14 187.00
2022-06-15 186.79
2022-06-16 187.00
2022-06-17 187.53
2022-06-18 187.34
2022-06-19 187.11
2022-06-20 186.81
2022-06-21 186.26
2022-06-22 185.46
2022-06-23 184.53
2022-06-24 183.19
2022-06-25 182.23
2022-06-26 181.66
2022-06-27 181.16
2022-06-28 181.12
2022-06-29 181.36
2022-06-30 181.97
2022-07-01 182.13
2022-07-02 182.29
2022-07-03 182.02
2022-07-04 181.61
2022-07-05 181.48
2022-07-06 181.73
2022-07-07 181.68
2022-07-08 182.19
2022-07-09 183.09
2022-07-10 184.21
2022-07-11 185.23
2022-07-12 185.98
2022-07-13 186.84
2022-07-14 187.24
2022-07-15 187.54
2022-07-16 188.06
2022-07-17 188.30
2022-07-18 188.69
2022-07-19 188.66
2022-07-20 188.58
2022-07-21 188.72
2022-07-22 188.53
2022-07-23 188.05
2022-07-24 187.64
2022-07-25 187.05
2022-07-26 187.21
2022-07-27 187.11
2022-07-28 187.10
2022-07-29 187.80
2022-07-30 188.27
2022-07-31 188.71
2022-08-01 189.30
2022-08-02 189.51
2022-08-03 189.72
2022-08-04 189.60
2022-08-05 189.41
2022-08-06 189.50
2022-08-07 189.69
2022-08-08 189.94
2022-08-09 190.46
2022-08-10 190.98
2022-08-11 191.25
2022-08-12 191.20
2022-08-13 190.80
2022-08-14 190.37
2022-08-15 189.87
2022-08-16 189.23
2022-08-17 188.72
2022-08-18 188.37
2022-08-19 188.33
2022-08-20 188.43
2022-08-21 188.74
2022-08-22 189.30
2022-08-23 189.99
2022-08-24 190.69
2022-08-25 192.00
2022-08-26 192.82
2022-08-27 193.60
2022-08-28 194.17
2022-08-29 194.54
2022-08-30 194.23
2022-08-31 193.88
2022-09-01 193.21
2022-09-02 192.48
2022-09-03 192.24
2022-09-04 192.27
2022-09-05 192.17
2022-09-06 192.55
2022-09-07 191.88
2022-09-08 191.51
2022-09-09 192.18
2022-09-10 192.28
2022-09-11 192.33
2022-09-12 192.09
2022-09-13 191.86
2022-09-14 192.17
2022-09-15 192.31
2022-09-16 192.04
2022-09-17 191.99
2022-09-18 191.88
2022-09-19 192.43
2022-09-20 193.10
2022-09-21 194.30
2022-09-22 195.39
2022-09-23 196.22
2022-09-24 197.22
2022-09-25 198.14
2022-09-26 198.82
2022-09-27 199.32
2022-09-28 199.31
2022-09-29 198.42
2022-09-30 197.74
2022-10-01 196.97
2022-10-02 197.13
2022-10-03 197.45
2022-10-04 197.88
2022-10-05 198.66
2022-10-06 200.56
2022-10-07 202.14
2022-10-08 204.30
2022-10-09 205.57
2022-10-10 206.53
2022-10-11 207.51
2022-10-12 208.48
2022-10-13 209.34
2022-10-14 210.53
2022-10-15 211.34
2022-10-16 211.90
2022-10-17 212.57
2022-10-18 212.88
2022-10-19 213.29
2022-10-20 213.83
2022-10-21 213.83
2022-10-22 216.06
2022-10-23 218.25
2022-10-24 220.28
2022-10-25 221.74
2022-10-26 223.86
2022-10-27 225.56
#2022-10-28|227.84 #2022-10-29|227.82 #2022-10-30|228.03 #2022-10-31|228.67 #2022-11-01|229.47 #2022-11-02|229.07 #2022-11-03|226.48 #2022-11-04|223.46 #2022-11-05|220.84 #2022-11-06|218.24 #2022-11-07|215.03 #2022-11-08|212.73 #2022-11-09|210.79 #2022-11-10|210.99 #2022-11-11|211.45 #2022-11-12|211.42 #2022-11-13|211.35 #2022-11-14|211.66 #2022-11-15|212.02 #2022-11-16|212.80 #2022-11-17|214.03 #2022-11-18|215.56 #2022-11-19|217.28 #2022-11-20|218.77 #2022-11-21|220.62 #2022-11-22|222.22 #2022-11-23|223.56 #2022-11-24|224.88 #2022-11-25|225.76 #2022-11-26|225.90 #2022-11-27|226.56 #2022-11-28|227.06 #2022-11-29|227.74 #2022-11-30|228.14 #2022-12-01|228.66 #2022-12-02|229.35 #2022-12-03|230.57 #2022-12-04|231.66 #2022-12-05|232.88 #2022-12-06|233.34 #2022-12-07|234.81 #2022-12-08|235.61 #2022-12-09|237.02 #2022-12-10|238.02 #2022-12-11|238.26 #2022-12-12|239.15 #2022-12-13|240.09 #2022-12-14|239.95 #2022-12-15|240.51 #2022-12-16|240.16 #2022-12-17|239.76 #2022-12-18|240.33 #2022-12-19|239.89 #2022-12-20|239.65 #2022-12-21|239.66 #2022-12-22|239.25 #2022-12-23|238.86 #2022-12-24|238.27 #2022-12-25|237.86 #2022-12-26|236.99 #2022-12-27|236.35 #2022-12-28|235.69 #2022-12-29|235.10 #2022-12-30|234.63 #2022-12-31|234.36 #2023-01-01|233.53 #2023-01-02|233.36 #2023-01-03|232.20 #2023-01-04|231.37 #2023-01-05|229.76 #2023-01-06|228.10 #2023-01-07|227.48 #2023-01-08|226.79 #2023-01-09|225.64 #2023-01-10|225.29 #2023-01-11|224.88 #2023-01-12|224.89 #2023-01-13|225.34 #2023-01-14|225.05 #2023-01-15|224.71 #2023-01-16|224.75 #2023-01-17|224.34 #2023-01-18|224.74 #2023-01-19|224.98 #2023-01-20|224.96 #2023-01-21|225.02 #2023-01-22|225.13 #2023-01-23|224.67 #2023-01-24|225.21 #2023-01-25|224.75 #2023-01-26|224.85 #2023-01-27|225.33 #2023-01-28|225.57 #2023-01-29|225.84 #2023-01-30|226.35 #2023-01-31|226.84 #2023-02-01|227.82 #2023-02-02|228.73 #2023-02-03|229.44 #2023-02-04|229.55 #2023-02-05|229.68 #2023-02-06|229.82 #2023-02-07|229.87 #2023-02-08|229.32 #2023-02-09|228.65 #2023-02-10|227.79 #2023-02-11|228.02 #2023-02-12|228.35 #2023-02-13|229.47 #2023-02-14|230.31 #2023-02-15|230.89 #2023-02-16|231.68 #2023-02-17|232.09 #2023-02-18|232.25 #2023-02-19|232.39 #2023-02-20|231.77 #2023-02-21|231.23 #2023-02-22|231.23 #2023-02-23|232.88 #2023-02-24|231.48 #2023-02-25|229.94 #2023-02-26|228.34 #2023-02-27|226.97 #2023-02-28|225.52 #2023-03-01|223.92 #2023-03-02|220.58 #2023-03-03|220.56 #2023-03-04|220.45 #2023-03-05|220.30 #2023-03-06|220.34 #2023-03-07|220.47 #2023-03-08|220.49 #2023-03-09|220.61 #2023-03-10|221.16 #2023-03-11|221.32 #2023-03-12|221.78 #2023-03-13|221.83 #2023-03-14|222.07 #2023-03-15|222.04 #2023-03-16|221.88 #2023-03-17|221.14 #2023-03-18|221.32 #2023-03-19|221.41 #2023-03-20|221.06 #2023-03-21|220.56 #2023-03-22|220.13 #2023-03-23|220.29 #2023-03-24|220.43 #2023-03-25|220.04 #2023-03-26|219.48 #2023-03-27|219.72 #2023-03-28|219.61 #2023-03-29|219.28 #2023-03-30|217.82 #2023-03-31|216.60 #2023-04-01|215.51 #2023-04-02|214.48 #2023-04-03|213.27 #2023-04-04|212.43 #2023-04-05|212.15 #2023-04-06|212.50 #2023-04-07|212.75 #2023-04-08|213.03 #2023-04-09|213.33 #2023-04-10|213.62 #2023-04-11|213.78 #2023-04-12|213.89 #2023-04-13|213.94 #2023-04-14|213.96 #2023-04-15|214.10 #2023-04-16|214.17 #2023-04-17|214.36 #2023-04-18|214.35 #2023-04-19|214.51 #2023-04-20|214.62 #2023-04-21|214.76 #2023-04-22|214.57 #2023-04-23|214.26 #2023-04-24|214.07 #2023-04-25|214.20 #2023-04-26|214.12 #2023-04-27|214.09 #2023-04-28|214.19 #2023-04-29|214.48 #2023-04-30|214.79 #2023-05-01|214.92 #2023-05-02|215.06 #2023-05-03|215.29 #2023-05-04|215.30 #2023-05-05|215.31 #2023-05-06|215.23 #2023-05-07|215.18 #2023-05-08|215.08 #2023-05-09|214.86 #2023-05-10|214.61 #2023-05-11|214.67 #2023-05-12|214.62 #2023-05-13|214.57 #2023-05-14|214.54 #2023-05-15|214.55 #2023-05-16|214.59 #2023-05-17|214.46 #2023-05-18|214.30 #2023-05-19|213.89 #2023-05-20|212.47 #2023-05-21|211.91 #2023-05-22|211.31 #2023-05-23|210.88 #2023-05-24|210.43 #2023-05-25|209.25 #2023-05-26|209.26 #2023-05-27|210.65 #2023-05-28|211.21 #2023-05-29|211.75 #2023-05-30|212.06 #2023-05-31|212.57 #2023-06-01|212.93 #2023-06-02|212.78 #2023-06-03|212.40 #2023-06-04|211.91 #2023-06-05|211.49 #2023-06-06|211.37 #2023-06-07|210.99 #2023-06-08|211.48 #2023-06-09|211.56 #2023-06-10|211.59 #2023-06-11|211.65 #2023-06-12|211.70 #2023-06-13|211.80 #2023-06-14|211.99 #2023-06-15|211.38 #2023-06-16|211.55 #2023-06-17|211.48 #2023-06-18|211.43 #2023-06-19|211.54 #2023-06-20|211.60 #2023-06-21|212.50 #2023-06-22|214.13 #2023-06-23|215.03 #2023-06-24|216.06 #2023-06-25|216.92 #2023-06-26|218.04 #2023-06-27|215.98 #2023-06-28|213.28 #2023-06-29|210.52 #2023-06-30|207.12 #2023-07-01|202.82 #2023-07-02|198.95 #2023-07-03|194.65 #2023-07-04|193.50 #2023-07-05|192.15 #2023-07-06|190.53 #2023-07-07|190.05 #2023-07-08|190.50 #2023-07-09|190.76 #2023-07-10|191.02 #2023-07-11|190.76 #2023-07-12|190.46 #2023-07-13|191.15 #2023-07-14|191.35 #2023-07-15|191.52 #2023-07-16|192.14 #2023-07-17|193.08 #2023-07-18|194.31 #2023-07-19|195.54 #2023-07-20|196.02 #2023-07-21|196.31 #2023-07-22|196.53 #2023-07-23|196.35 #2023-07-24|196.07 #2023-07-25|196.06 #2023-07-26|198.73 #2023-07-27|201.60 #2023-07-28|204.07 #2023-07-29|207.53 #2023-07-30|210.81 #2023-07-31|213.83 #2023-08-01|216.89 #2023-08-02|217.00 #2023-08-03|217.04 #2023-08-04|217.78 #2023-08-05|217.33 #2023-08-06|216.99 #2023-08-07|216.60 #2023-08-08|216.09 #2023-08-09|216.21 #2023-08-10|216.38 #2023-08-11|216.52 #2023-08-12|217.12 #2023-08-13|217.82 #2023-08-14|218.73 #2023-08-15|219.74 #2023-08-16|220.63 #2023-08-17|221.67 #2023-08-18|222.71 #2023-08-19|223.69 #2023-08-20|224.35 #2023-08-21|225.30 #2023-08-22|226.09 #2023-08-23|227.18 #2023-08-24|228.25 #2023-08-25|228.97 #2023-08-26|230.02 #2023-08-27|230.93 #2023-08-28|231.31 #2023-08-29|232.09 #2023-08-30|232.45 #2023-08-31|232.83 #2023-09-01|233.16 #2023-09-02|233.58 #2023-09-03|234.17 #2023-09-04|235.01 #2023-09-05|235.76 #2023-09-06|237.10 #2023-09-07|238.43 #2023-09-08|240.31 #2023-09-09|242.52 #2023-09-10|244.67 #2023-09-11|246.84 #2023-09-12|248.24 #2023-09-13|249.62 #2023-09-14|249.81 #2023-09-15|249.84 #2023-09-16|250.11 #2023-09-17|250.81 #2023-09-18|251.39 #2023-09-19|253.07 #2023-09-20|254.65 #2023-09-21|256.47 #2023-09-22|258.06 #2023-09-23|258.70 #2023-09-24|259.21 #2023-09-25|259.59 #2023-09-26|259.34 #2023-09-27|259.13 #2023-09-28|258.20 #2023-09-29|255.44 #2023-09-30|253.04 #2023-10-01|250.40 #2023-10-02|248.64 #2023-10-03|246.67 #2023-10-04|244.92 #2023-10-05|244.60 #2023-10-06|246.65 #2023-10-07|248.55 #2023-10-08|251.30 #2023-10-09|253.38 #2023-10-10|255.93 #2023-10-11|257.85 #2023-10-12|259.86 #2023-10-13|261.58 #2023-10-14|263.04 #2023-10-15|263.95 #2023-10-16|264.66 #2023-10-17|264.57 #2023-10-18|264.33 #2023-10-19|264.04 #2023-10-20|263.61 #2023-10-21|262.97 #2023-10-22|262.81 #2023-10-23|262.13 #2023-10-24|261.08 #2023-10-25|259.73 #2023-10-26|259.25 #2023-10-27|258.71 #2023-10-28|258.79 #2023-10-29|258.03 #2023-10-30|256.27 #2023-10-31|256.42 #2023-11-01|257.29 #2023-11-02|256.22 #2023-11-03|254.28 #2023-11-04|252.19 #2023-11-05|250.64 #2023-11-06|250.83 #2023-11-07|249.55 #2023-11-08|247.83 #2023-11-09|247.17 #2023-11-10|247.31 #2023-11-11|247.80 #2023-11-12|247.89 #2023-11-13|247.69 #2023-11-14|247.31 #2023-11-15|247.51 #2023-11-16|248.12 #2023-11-17|248.88 #2023-11-18|249.14 #2023-11-19|249.71 #2023-11-20|250.41 #2023-11-21|252.31 #2023-11-22|253.92 #2023-11-23|255.02 #2023-11-24|256.27 #2023-11-25|254.03 #2023-11-26|253.28 #2023-11-27|252.51 #2023-11-28|251.24 #2023-11-29|248.01 #2023-11-30|244.48 #2023-12-01|241.03 #2023-12-02|240.82 #2023-12-03|238.86 #2023-12-04|237.10 #2023-12-05|235.24 #2023-12-06|235.22 #2023-12-07|235.73 #2023-12-08|236.53 #2023-12-09|237.45 #2023-12-10|238.34 #2023-12-11|238.75 #2023-12-12|239.43 #2023-12-13|240.39 #2023-12-14|241.59 #2023-12-15|242.34 #2023-12-16|243.04 #2023-12-17|243.56 #2023-12-18|244.57 #2023-12-19|245.02 #2023-12-20|245.05 #2023-12-21|245.56 #2023-12-22|245.99 #2023-12-23|246.27 #2023-12-24|246.89 #2023-12-25|247.39 #2023-12-26|247.32 #2023-12-27|247.42 #2023-12-28|246.56 #2023-12-29|245.53 #2023-12-30|244.61 #2023-12-31|243.62 #2024-01-01|243.00 #2024-01-02|242.96 #2024-01-03|242.57 #2024-01-04|243.15 #2024-01-05|243.28 #2024-01-06|243.56 #2024-01-07|243.75 #2024-01-08|243.10 #2024-01-09|242.97 #2024-01-10|243.23 #2024-01-11|242.92 #2024-01-12|243.13 #2024-01-13|242.81 #2024-01-14|242.75 #2024-01-15|242.56 #2024-01-16|242.20 #2024-01-17|242.08 #2024-01-18|241.85 #2024-01-19|241.30 #2024-01-20|241.24 #2024-01-21|241.01 #2024-01-22|240.93 #2024-01-23|241.18 #2024-01-24|242.32 #2024-01-25|243.44 #2024-01-26|244.76 #2024-01-27|246.22 #2024-01-28|247.47 #2024-01-29|248.68 #2024-01-30|249.33 #2024-01-31|248.45 #2024-02-01|247.81 #2024-02-02|247.33 #2024-02-03|246.47 #2024-02-04|245.41 #2024-02-05|244.51 #2024-02-06|243.39 #2024-02-07|242.98 #2024-02-08|241.83 #2024-02-09|239.88 #2024-02-10|238.11 #2024-02-11|236.84 #2024-02-12|235.64 #2024-02-13|234.71 #2024-02-14|233.25 #2024-02-15|232.28 #2024-02-16|231.87 #2024-02-17|231.21 #2024-02-18|231.18 #2024-02-19|231.04 #2024-02-20|230.23 #2024-02-21|229.86 #2024-02-22|229.04 #2024-02-23|228.24 #2024-02-24|228.03 #2024-02-25|226.78 #2024-02-26|225.47 #2024-02-27|220.80 #2024-02-28|216.29 #2024-02-29|209.05 #2024-03-01|205.24 #2024-03-02|201.19 #2024-03-03|197.43 #2024-03-04|193.81 #2024-03-05|194.42 #2024-03-06|194.36 #2024-03-07|197.47 #2024-03-08|197.58 #2024-03-09|197.70 #2024-03-10|197.58 #2024-03-11|196.45 #2024-03-12|196.06 #2024-03-13|195.07 #2024-03-14|193.82 #2024-03-15|192.16 #2024-03-16|190.70 #2024-03-17|189.83 #2024-03-18|189.97 #2024-03-19|189.71 #2024-03-20|189.55 #2024-03-21|189.89 #2024-03-22|190.59 #2024-03-23|191.43 #2024-03-24|191.76 #2024-03-25|191.30 #2024-03-26|190.54 #2024-03-27|190.41 #2024-03-28|190.24 #2024-03-29|190.27 #2024-03-30|190.28 #2024-03-31|190.25 #2024-04-01|190.71 #2024-04-02|189.57 #2024-04-03|188.63 #2024-04-04|186.91 #2024-04-05|184.80 #2024-04-06|183.05 #2024-04-07|181.37 #2024-04-08|179.59 #2024-04-09|179.36 #2024-04-10|179.57 #2024-04-11|180.61 #2024-04-12|181.89 #2024-04-13|182.61 #2024-04-14|183.29 #2024-04-15|183.67 #2024-04-16|183.60 #2024-04-17|183.25 #2024-04-18|182.42 #2024-04-19|182.08 #2024-04-20|180.82 #2024-04-21|180.02 #2024-04-22|179.31 #2024-04-23|179.12 #2024-04-24|178.95 #2024-04-25|179.19 #2024-04-26|178.32 #2024-04-27|178.45 #2024-04-28|178.16 #2024-04-29|179.17 #2024-04-30|180.32 #2024-05-01|181.17 #2024-05-02|181.88 #2024-05-03|183.22 #2024-05-04|184.29 #2024-05-05|185.30 #2024-05-06|185.36 #2024-05-07|184.81 #2024-05-08|184.40 #2024-05-09|183.87 #2024-05-10|182.90 #2024-05-11|181.94 #2024-05-12|180.90 #2024-05-13|179.89 #2024-05-14|179.13 #2024-05-15|178.39 #2024-05-16|177.54 #2024-05-17|176.12 #2024-05-18|174.63 #2024-05-19|173.39 #2024-05-20|171.39 #2024-05-21|168.83 #2024-05-22|166.12 #2024-05-23|163.97 #2024-05-24|162.55 #2024-05-25|161.34 #2024-05-26|159.89 #2024-05-27|159.55 #2024-05-28|160.06 #2024-05-29|160.78 #2024-05-30|161.26 #2024-05-31|162.12 #2024-06-01|163.13 #2024-06-02|164.08 #2024-06-03|164.69 #2024-06-04|165.38 #2024-06-05|165.87 #2024-06-06|166.32 #2024-06-07|167.13 #2024-06-08|168.02 #2024-06-09|168.96 #2024-06-10|169.57 #2024-06-11|170.74 #2024-06-12|171.36 #2024-06-13|172.31 #2024-06-14|172.50 #2024-06-15|171.68 #2024-06-16|170.75 #2024-06-17|170.22 #2024-06-18|169.40 #2024-06-19|168.96 #2024-06-20|168.32 #2024-06-21|167.92 #2024-06-22|167.89 #2024-06-23|168.53 #2024-06-24|168.83 #2024-06-25|168.66 #2024-06-26|169.56 #2024-06-27|170.29 #2024-06-28|170.92 #2024-06-29|171.87 #2024-06-30|171.91 #2024-07-01|171.37 #2024-07-02|170.21 #2024-07-03|168.41 #2024-07-04|165.57 #2024-07-05|162.79 #2024-07-06|160.08 #2024-07-07|157.82 #2024-07-08|156.53 #2024-07-09|156.07 #2024-07-10|155.63 #2024-07-11|155.55 #2024-07-12|158.90 #2024-07-13|162.98 #2024-07-14|166.99 #2024-07-15|171.03 #2024-07-16|177.54 #2024-07-17|184.11 #2024-07-18|190.98 #2024-07-19|193.87 #2024-07-20|195.32 #2024-07-21|197.27 #2024-07-22|198.37 #2024-07-23|195.81 #2024-07-24|192.82 #2024-07-25|189.82 #2024-07-26|187.35 #2024-07-27|185.83 #2024-07-28|184.12 #2024-07-29|183.17 #2024-07-30|182.33 #2024-07-31|181.39 #2024-08-01|180.88 #2024-08-02|180.34 #2024-08-03|179.45 #2024-08-04|178.66 #2024-08-05|177.20 #2024-08-06|176.55 #2024-08-07|176.43 #2024-08-08|175.91 #2024-08-09|175.77 #2024-08-10|175.76 #2024-08-11|175.41 #2024-08-12|175.71 #2024-08-13|176.03 #2024-08-14|175.81 #2024-08-15|175.80 #2024-08-16|175.18 #2024-08-17|174.50 #2024-08-18|174.01 #2024-08-19|173.73 #2024-08-20|173.13 #2024-08-21|173.53 #2024-08-22|174.05 #2024-08-23|175.01 #2024-08-24|175.94 #2024-08-25|176.79 #2024-08-26|177.37 #2024-08-27|178.14 #2024-08-28|178.64 #2024-08-29|177.75 #2024-08-30|177.36 #2024-08-31|177.05 #2024-09-01|176.26 #2024-09-02|175.82 #2024-09-03|175.18 #2024-09-04|174.77 #2024-09-05|175.09 #2024-09-06|174.98 #2024-09-07|174.91 #2024-09-08|175.47 #2024-09-09|176.12 #2024-09-10|176.74 #2024-09-11|176.54 #2024-09-12|176.34 #2024-09-13|175.98 #2024-09-14|174.89 #2024-09-15|173.56 #2024-09-16|172.16 #2024-09-17|171.05 #2024-09-18|170.23 #2024-09-19|170.24 #2024-09-20|170.00 #2024-09-21|169.84 #2024-09-22|169.72 #2024-09-23|169.32 #2024-09-24|168.83 #2024-09-25|168.09 #2024-09-26|166.72 #2024-09-27|165.51 #2024-09-28|164.34 #2024-09-29|162.35 #2024-09-30|160.46 #2024-10-01|158.20 #2024-10-02|156.32 #2024-10-03|154.51 #2024-10-04|153.05 #2024-10-05|152.08 #2024-10-06|152.32 #2024-10-07|152.34 #2024-10-08|153.17 #2024-10-09|153.87 #2024-10-10|154.70 #2024-10-11|155.38 #2024-10-12|156.16 #2024-10-13|156.63 #2024-10-14|157.17 #2024-10-15|157.57 #2024-10-16|157.59 #2024-10-17|157.61 #2024-10-18|157.20 #2024-10-19|156.56 #2024-10-20|155.99 #2024-10-21|154.89 #2024-10-22|153.89 #2024-10-23|153.06 #2024-10-24|152.05 #2024-10-25|151.15 #2024-10-26|150.72 #2024-10-27|150.15 #2024-10-28|150.02 #2024-10-29|149.80 #2024-10-30|149.54 #2024-10-31|149.52 #2024-11-01|149.65 #2024-11-02|148.96 #2024-11-03|147.95 #2024-11-04|147.19 #2024-11-05|146.09 #2024-11-06|145.09 #2024-11-07|144.21 #2024-11-08|142.86

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top