Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in France

Title Banking and Finance Job Postings on Indeed in France
Series ID IHLIDXFRTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.57
2020-02-04 99.44
2020-02-05 99.53
2020-02-06 99.53
2020-02-07 99.62
2020-02-08 99.66
2020-02-09 99.61
2020-02-10 99.74
2020-02-11 99.69
2020-02-12 99.64
2020-02-13 99.70
2020-02-14 99.73
2020-02-15 99.74
2020-02-16 99.87
2020-02-17 99.84
2020-02-18 99.54
2020-02-19 99.25
2020-02-20 98.91
2020-02-21 98.42
2020-02-22 97.93
2020-02-23 97.34
2020-02-24 96.87
2020-02-25 96.78
2020-02-26 96.67
2020-02-27 96.54
2020-02-28 96.52
2020-02-29 96.52
2020-03-01 96.65
2020-03-02 96.79
2020-03-03 96.71
2020-03-04 96.78
2020-03-05 96.77
2020-03-06 96.78
2020-03-07 96.82
2020-03-08 96.84
2020-03-09 96.78
2020-03-10 96.95
2020-03-11 97.00
2020-03-12 97.15
2020-03-13 97.28
2020-03-14 97.65
2020-03-15 97.89
2020-03-16 97.98
2020-03-17 97.99
2020-03-18 97.75
2020-03-19 97.26
2020-03-20 96.65
2020-03-21 95.54
2020-03-22 94.45
2020-03-23 93.66
2020-03-24 92.82
2020-03-25 91.53
2020-03-26 90.16
2020-03-27 88.97
2020-03-28 87.84
2020-03-29 86.78
2020-03-30 85.49
2020-03-31 84.15
2020-04-01 83.38
2020-04-02 82.69
2020-04-03 82.04
2020-04-04 81.43
2020-04-05 80.79
2020-04-06 80.10
2020-04-07 79.38
2020-04-08 78.81
2020-04-09 78.40
2020-04-10 77.76
2020-04-11 77.05
2020-04-12 76.35
2020-04-13 75.81
2020-04-14 75.45
2020-04-15 74.98
2020-04-16 74.64
2020-04-17 74.32
2020-04-18 74.17
2020-04-19 73.91
2020-04-20 73.75
2020-04-21 73.53
2020-04-22 73.25
2020-04-23 72.98
2020-04-24 72.63
2020-04-25 72.21
2020-04-26 71.86
2020-04-27 71.66
2020-04-28 71.31
2020-04-29 71.05
2020-04-30 70.79
2020-05-01 70.72
2020-05-02 70.65
2020-05-03 70.50
2020-05-04 70.12
2020-05-05 69.87
2020-05-06 69.50
2020-05-07 69.02
2020-05-08 68.67
2020-05-09 68.17
2020-05-10 67.60
2020-05-11 66.94
2020-05-12 66.46
2020-05-13 66.12
2020-05-14 65.75
2020-05-15 65.12
2020-05-16 64.71
2020-05-17 64.45
2020-05-18 64.15
2020-05-19 63.65
2020-05-20 62.98
2020-05-21 62.63
2020-05-22 62.27
2020-05-23 61.94
2020-05-24 61.33
2020-05-25 61.01
2020-05-26 60.53
2020-05-27 60.08
2020-05-28 59.54
2020-05-29 59.12
2020-05-30 58.82
2020-05-31 58.79
2020-06-01 58.62
2020-06-02 58.64
2020-06-03 59.03
2020-06-04 59.22
2020-06-05 59.42
2020-06-06 59.36
2020-06-07 59.39
2020-06-08 59.41
2020-06-09 59.52
2020-06-10 59.51
2020-06-11 59.81
2020-06-12 60.04
2020-06-13 60.36
2020-06-14 60.70
2020-06-15 60.93
2020-06-16 61.00
2020-06-17 60.84
2020-06-18 60.58
2020-06-19 60.24
2020-06-20 59.93
2020-06-21 59.54
2020-06-22 59.27
2020-06-23 59.19
2020-06-24 59.28
2020-06-25 59.25
2020-06-26 59.45
2020-06-27 59.66
2020-06-28 59.90
2020-06-29 60.07
2020-06-30 60.25
2020-07-01 60.41
2020-07-02 60.60
2020-07-03 60.80
2020-07-04 61.06
2020-07-05 61.14
2020-07-06 61.40
2020-07-07 61.51
2020-07-08 61.59
2020-07-09 61.57
2020-07-10 61.59
2020-07-11 61.25
2020-07-12 61.16
2020-07-13 60.98
2020-07-14 60.72
2020-07-15 60.47
2020-07-16 60.25
2020-07-17 59.94
2020-07-18 59.88
2020-07-19 59.81
2020-07-20 59.92
2020-07-21 60.14
2020-07-22 60.37
2020-07-23 60.62
2020-07-24 60.88
2020-07-25 61.22
2020-07-26 61.55
2020-07-27 61.83
2020-07-28 61.97
2020-07-29 62.16
2020-07-30 62.34
2020-07-31 62.46
2020-08-01 62.65
2020-08-02 62.67
2020-08-03 62.67
2020-08-04 62.87
2020-08-05 63.73
2020-08-06 64.71
2020-08-07 65.71
2020-08-08 66.78
2020-08-09 67.92
2020-08-10 68.95
2020-08-11 69.94
2020-08-12 70.26
2020-08-13 70.59
2020-08-14 70.82
2020-08-15 70.89
2020-08-16 71.16
2020-08-17 71.50
2020-08-18 71.90
2020-08-19 72.26
2020-08-20 72.59
2020-08-21 72.93
2020-08-22 73.41
2020-08-23 73.73
2020-08-24 74.07
2020-08-25 74.35
2020-08-26 74.77
2020-08-27 75.21
2020-08-28 75.45
2020-08-29 75.57
2020-08-30 75.70
2020-08-31 75.69
2020-09-01 75.64
2020-09-02 75.47
2020-09-03 75.20
2020-09-04 75.16
2020-09-05 75.13
2020-09-06 75.04
2020-09-07 75.00
2020-09-08 74.78
2020-09-09 74.69
2020-09-10 74.71
2020-09-11 74.71
2020-09-12 74.78
2020-09-13 74.94
2020-09-14 74.92
2020-09-15 75.34
2020-09-16 75.55
2020-09-17 75.73
2020-09-18 75.98
2020-09-19 76.07
2020-09-20 76.08
2020-09-21 76.16
2020-09-22 76.15
2020-09-23 75.93
2020-09-24 75.61
2020-09-25 75.38
2020-09-26 75.21
2020-09-27 75.04
2020-09-28 75.10
2020-09-29 74.86
2020-09-30 74.88
2020-10-01 74.82
2020-10-02 74.58
2020-10-03 74.32
2020-10-04 73.99
2020-10-05 73.66
2020-10-06 73.49
2020-10-07 73.48
2020-10-08 73.71
2020-10-09 74.06
2020-10-10 74.65
2020-10-11 75.21
2020-10-12 75.58
2020-10-13 75.83
2020-10-14 76.00
2020-10-15 76.14
2020-10-16 76.21
2020-10-17 76.18
2020-10-18 76.25
2020-10-19 76.41
2020-10-20 76.78
2020-10-21 77.28
2020-10-22 77.50
2020-10-23 77.65
2020-10-24 77.73
2020-10-25 77.81
2020-10-26 77.87
2020-10-27 77.86
2020-10-28 77.60
2020-10-29 77.49
2020-10-30 77.48
2020-10-31 77.51
2020-11-01 77.57
2020-11-02 77.76
2020-11-03 77.95
2020-11-04 78.05
2020-11-05 78.33
2020-11-06 78.60
2020-11-07 78.65
2020-11-08 78.60
2020-11-09 78.40
2020-11-10 78.26
2020-11-11 78.28
2020-11-12 78.12
2020-11-13 77.85
2020-11-14 77.54
2020-11-15 77.45
2020-11-16 77.34
2020-11-17 77.32
2020-11-18 77.58
2020-11-19 77.79
2020-11-20 78.12
2020-11-21 78.63
2020-11-22 78.97
2020-11-23 79.51
2020-11-24 79.93
2020-11-25 79.92
2020-11-26 80.12
2020-11-27 80.29
2020-11-28 80.56
2020-11-29 80.78
2020-11-30 80.84
2020-12-01 80.97
2020-12-02 81.33
2020-12-03 81.49
2020-12-04 81.79
2020-12-05 81.96
2020-12-06 82.16
2020-12-07 82.33
2020-12-08 82.23
2020-12-09 82.12
2020-12-10 82.16
2020-12-11 82.12
2020-12-12 81.97
2020-12-13 81.81
2020-12-14 81.83
2020-12-15 82.08
2020-12-16 82.22
2020-12-17 82.23
2020-12-18 82.04
2020-12-19 82.21
2020-12-20 82.43
2020-12-21 82.43
2020-12-22 82.27
2020-12-23 82.17
2020-12-24 82.06
2020-12-25 82.08
2020-12-26 81.95
2020-12-27 81.91
2020-12-28 82.02
2020-12-29 82.29
2020-12-30 82.48
2020-12-31 82.85
2021-01-01 83.22
2021-01-02 83.58
2021-01-03 83.82
2021-01-04 83.94
2021-01-05 83.92
2021-01-06 83.88
2021-01-07 83.71
2021-01-08 83.63
2021-01-09 83.65
2021-01-10 83.58
2021-01-11 83.58
2021-01-12 83.62
2021-01-13 83.80
2021-01-14 84.16
2021-01-15 84.31
2021-01-16 84.35
2021-01-17 84.55
2021-01-18 84.62
2021-01-19 84.73
2021-01-20 84.83
2021-01-21 84.83
2021-01-22 85.03
2021-01-23 85.25
2021-01-24 85.63
2021-01-25 86.03
2021-01-26 86.33
2021-01-27 86.44
2021-01-28 86.55
2021-01-29 86.56
2021-01-30 86.75
2021-01-31 86.78
2021-02-01 87.04
2021-02-02 87.34
2021-02-03 87.76
2021-02-04 88.11
2021-02-05 88.39
2021-02-06 88.29
2021-02-07 88.14
2021-02-08 87.84
2021-02-09 87.49
2021-02-10 87.21
2021-02-11 86.96
2021-02-12 86.73
2021-02-13 86.79
2021-02-14 86.87
2021-02-15 87.05
2021-02-16 87.25
2021-02-17 87.30
2021-02-18 87.36
2021-02-19 87.51
2021-02-20 87.46
2021-02-21 87.52
2021-02-22 87.52
2021-02-23 87.62
2021-02-24 87.82
2021-02-25 88.05
2021-02-26 88.15
2021-02-27 88.31
2021-02-28 88.37
2021-03-01 88.41
2021-03-02 88.20
2021-03-03 88.27
2021-03-04 88.27
2021-03-05 88.25
2021-03-06 88.40
2021-03-07 88.37
2021-03-08 88.42
2021-03-09 88.68
2021-03-10 88.71
2021-03-11 88.83
2021-03-12 88.94
2021-03-13 88.93
2021-03-14 88.98
2021-03-15 88.84
2021-03-16 89.12
2021-03-17 89.46
2021-03-18 89.87
2021-03-19 90.43
2021-03-20 91.00
2021-03-21 91.63
2021-03-22 92.23
2021-03-23 92.12
2021-03-24 91.92
2021-03-25 91.57
2021-03-26 91.14
2021-03-27 90.81
2021-03-28 90.42
2021-03-29 90.23
2021-03-30 90.28
2021-03-31 90.49
2021-04-01 90.60
2021-04-02 90.64
2021-04-03 90.82
2021-04-04 91.07
2021-04-05 91.07
2021-04-06 91.03
2021-04-07 90.82
2021-04-08 90.65
2021-04-09 90.69
2021-04-10 90.46
2021-04-11 90.05
2021-04-12 89.99
2021-04-13 90.01
2021-04-14 89.79
2021-04-15 89.74
2021-04-16 89.59
2021-04-17 89.46
2021-04-18 89.42
2021-04-19 89.27
2021-04-20 89.19
2021-04-21 89.53
2021-04-22 89.69
2021-04-23 89.72
2021-04-24 89.95
2021-04-25 90.15
2021-04-26 90.19
2021-04-27 90.46
2021-04-28 90.53
2021-04-29 90.66
2021-04-30 90.89
2021-05-01 90.91
2021-05-02 91.19
2021-05-03 91.50
2021-05-04 91.61
2021-05-05 91.79
2021-05-06 91.94
2021-05-07 92.19
2021-05-08 92.19
2021-05-09 92.38
2021-05-10 92.39
2021-05-11 92.42
2021-05-12 92.34
2021-05-13 92.42
2021-05-14 92.26
2021-05-15 92.29
2021-05-16 91.80
2021-05-17 91.48
2021-05-18 91.33
2021-05-19 91.16
2021-05-20 90.92
2021-05-21 90.65
2021-05-22 90.56
2021-05-23 90.72
2021-05-24 90.41
2021-05-25 90.35
2021-05-26 90.15
2021-05-27 89.72
2021-05-28 89.84
2021-05-29 89.64
2021-05-30 89.63
2021-05-31 90.20
2021-06-01 90.39
2021-06-02 90.80
2021-06-03 91.51
2021-06-04 91.79
2021-06-05 92.38
2021-06-06 92.92
2021-06-07 93.37
2021-06-08 93.80
2021-06-09 94.18
2021-06-10 94.19
2021-06-11 94.11
2021-06-12 94.06
2021-06-13 93.86
2021-06-14 93.92
2021-06-15 93.96
2021-06-16 94.01
2021-06-17 94.24
2021-06-18 94.60
2021-06-19 94.53
2021-06-20 94.59
2021-06-21 94.48
2021-06-22 94.11
2021-06-23 94.07
2021-06-24 94.07
2021-06-25 94.14
2021-06-26 94.56
2021-06-27 94.81
2021-06-28 95.03
2021-06-29 95.45
2021-06-30 95.60
2021-07-01 95.75
2021-07-02 95.93
2021-07-03 95.92
2021-07-04 96.02
2021-07-05 96.01
2021-07-06 96.02
2021-07-07 96.09
2021-07-08 96.30
2021-07-09 96.39
2021-07-10 96.68
2021-07-11 96.94
2021-07-12 97.38
2021-07-13 97.90
2021-07-14 98.36
2021-07-15 98.52
2021-07-16 98.70
2021-07-17 98.78
2021-07-18 98.92
2021-07-19 99.04
2021-07-20 99.08
2021-07-21 98.99
2021-07-22 99.18
2021-07-23 99.31
2021-07-24 99.50
2021-07-25 99.70
2021-07-26 99.86
2021-07-27 100.12
2021-07-28 100.38
2021-07-29 100.52
2021-07-30 100.73
2021-07-31 101.04
2021-08-01 101.02
2021-08-02 101.10
2021-08-03 101.05
2021-08-04 101.15
2021-08-05 101.08
2021-08-06 101.16
2021-08-07 101.13
2021-08-08 101.28
2021-08-09 101.11
2021-08-10 101.16
2021-08-11 101.10
2021-08-12 101.30
2021-08-13 101.38
2021-08-14 101.38
2021-08-15 101.35
2021-08-16 101.73
2021-08-17 101.89
2021-08-18 102.13
2021-08-19 102.41
2021-08-20 102.77
2021-08-21 103.12
2021-08-22 103.49
2021-08-23 103.72
2021-08-24 103.97
2021-08-25 104.16
2021-08-26 104.28
2021-08-27 104.13
2021-08-28 104.20
2021-08-29 104.31
2021-08-30 104.37
2021-08-31 104.32
2021-09-01 104.37
2021-09-02 104.46
2021-09-03 104.77
2021-09-04 104.97
2021-09-05 105.28
2021-09-06 105.58
2021-09-07 106.06
2021-09-08 106.56
2021-09-09 106.77
2021-09-10 107.05
2021-09-11 107.33
2021-09-12 107.44
2021-09-13 107.54
2021-09-14 107.53
2021-09-15 107.42
2021-09-16 107.43
2021-09-17 107.52
2021-09-18 107.63
2021-09-19 107.71
2021-09-20 107.80
2021-09-21 107.82
2021-09-22 107.95
2021-09-23 108.06
2021-09-24 108.00
2021-09-25 107.78
2021-09-26 107.81
2021-09-27 107.84
2021-09-28 108.00
2021-09-29 108.02
2021-09-30 108.15
2021-10-01 108.25
2021-10-02 108.63
2021-10-03 108.64
2021-10-04 108.60
2021-10-05 108.56
2021-10-06 108.46
2021-10-07 108.26
2021-10-08 108.24
2021-10-09 108.15
2021-10-10 108.15
2021-10-11 108.23
2021-10-12 108.25
2021-10-13 108.34
2021-10-14 108.55
2021-10-15 108.63
2021-10-16 108.54
2021-10-17 108.78
2021-10-18 108.89
2021-10-19 109.12
2021-10-20 109.35
2021-10-21 109.81
2021-10-22 110.13
2021-10-23 110.64
2021-10-24 110.81
2021-10-25 111.10
2021-10-26 111.25
2021-10-27 111.48
2021-10-28 111.66
2021-10-29 111.80
2021-10-30 111.92
2021-10-31 112.03
2021-11-01 112.11
2021-11-02 112.25
2021-11-03 112.39
2021-11-04 112.47
2021-11-05 112.75
2021-11-06 113.12
2021-11-07 113.55
2021-11-08 113.93
2021-11-09 114.56
2021-11-10 115.18
2021-11-11 115.63
2021-11-12 115.88
2021-11-13 115.98
2021-11-14 116.15
2021-11-15 116.30
2021-11-16 116.37
2021-11-17 116.42
2021-11-18 116.48
2021-11-19 116.82
2021-11-20 117.08
2021-11-21 117.40
2021-11-22 117.88
2021-11-23 118.18
2021-11-24 118.32
2021-11-25 118.44
2021-11-26 118.35
2021-11-27 118.35
2021-11-28 118.17
2021-11-29 118.06
2021-11-30 117.84
2021-12-01 117.86
2021-12-02 117.83
2021-12-03 117.86
2021-12-04 117.92
2021-12-05 117.91
2021-12-06 117.63
2021-12-07 117.49
2021-12-08 117.15
2021-12-09 117.12
2021-12-10 117.12
2021-12-11 116.83
2021-12-12 116.90
2021-12-13 117.05
2021-12-14 117.30
2021-12-15 117.85
2021-12-16 118.17
2021-12-17 118.44
2021-12-18 119.10
2021-12-19 119.54
2021-12-20 119.99
2021-12-21 120.37
2021-12-22 120.65
2021-12-23 120.95
2021-12-24 121.23
2021-12-25 121.38
2021-12-26 121.52
2021-12-27 121.76
2021-12-28 122.11
2021-12-29 122.28
2021-12-30 122.45
2021-12-31 122.45
2022-01-01 122.44
2022-01-02 122.43
2022-01-03 122.39
2022-01-04 122.30
2022-01-05 122.35
2022-01-06 122.23
2022-01-07 122.56
2022-01-08 122.87
2022-01-09 123.04
2022-01-10 123.22
2022-01-11 123.27
2022-01-12 123.09
2022-01-13 123.29
2022-01-14 122.96
2022-01-15 122.78
2022-01-16 122.68
2022-01-17 122.29
2022-01-18 122.39
2022-01-19 122.62
2022-01-20 122.70
2022-01-21 123.15
2022-01-22 123.26
2022-01-23 123.39
2022-01-24 123.76
2022-01-25 123.74
2022-01-26 123.75
2022-01-27 123.71
2022-01-28 123.51
2022-01-29 123.55
2022-01-30 123.74
2022-01-31 123.93
2022-02-01 123.98
2022-02-02 123.97
2022-02-03 124.09
2022-02-04 124.23
2022-02-05 124.40
2022-02-06 124.46
2022-02-07 124.36
2022-02-08 124.40
2022-02-09 124.42
2022-02-10 124.37
2022-02-11 124.25
2022-02-12 123.75
2022-02-13 123.43
2022-02-14 123.33
2022-02-15 123.31
2022-02-16 123.31
2022-02-17 123.42
2022-02-18 123.65
2022-02-19 124.13
2022-02-20 124.59
2022-02-21 124.94
2022-02-22 125.29
2022-02-23 125.76
2022-02-24 126.04
2022-02-25 126.31
2022-02-26 126.76
2022-02-27 127.08
2022-02-28 127.31
2022-03-01 127.40
2022-03-02 127.53
2022-03-03 127.63
2022-03-04 127.74
2022-03-05 127.91
2022-03-06 127.72
2022-03-07 128.05
2022-03-08 128.40
2022-03-09 128.71
2022-03-10 129.18
2022-03-11 129.51
2022-03-12 130.00
2022-03-13 130.97
2022-03-14 131.27
2022-03-15 131.65
2022-03-16 131.91
2022-03-17 132.28
2022-03-18 132.85
2022-03-19 133.16
2022-03-20 133.35
2022-03-21 133.91
2022-03-22 134.56
2022-03-23 135.18
2022-03-24 136.16
2022-03-25 136.92
2022-03-26 137.59
2022-03-27 138.02
2022-03-28 138.51
2022-03-29 138.60
2022-03-30 138.75
2022-03-31 138.29
2022-04-01 137.87
2022-04-02 137.68
2022-04-03 137.54
2022-04-04 137.18
2022-04-05 137.30
2022-04-06 137.69
2022-04-07 138.20
2022-04-08 138.75
2022-04-09 138.96
2022-04-10 139.17
2022-04-11 139.69
2022-04-12 139.84
2022-04-13 139.93
2022-04-14 140.05
2022-04-15 140.19
2022-04-16 140.65
2022-04-17 141.19
2022-04-18 141.37
2022-04-19 141.77
2022-04-20 142.14
2022-04-21 142.53
2022-04-22 142.68
2022-04-23 142.95
2022-04-24 143.13
2022-04-25 143.41
2022-04-26 143.77
2022-04-27 144.38
2022-04-28 144.80
2022-04-29 145.35
2022-04-30 145.67
2022-05-01 146.06
2022-05-02 146.54
2022-05-03 146.58
2022-05-04 146.28
2022-05-05 146.15
2022-05-06 146.10
2022-05-07 145.85
2022-05-08 145.98
2022-05-09 145.98
2022-05-10 145.97
2022-05-11 145.81
2022-05-12 145.58
2022-05-13 145.19
2022-05-14 144.89
2022-05-15 144.22
2022-05-16 143.53
2022-05-17 143.16
2022-05-18 143.02
2022-05-19 142.96
2022-05-20 143.08
2022-05-21 143.18
2022-05-22 143.51
2022-05-23 144.02
2022-05-24 144.58
2022-05-25 145.22
2022-05-26 145.62
2022-05-27 145.72
2022-05-28 146.04
2022-05-29 146.07
2022-05-30 145.97
2022-05-31 145.87
2022-06-01 145.55
2022-06-02 145.50
2022-06-03 146.30
2022-06-04 147.20
2022-06-05 148.07
2022-06-06 148.77
2022-06-07 149.38
2022-06-08 149.96
2022-06-09 150.40
2022-06-10 150.42
2022-06-11 150.25
2022-06-12 150.25
2022-06-13 150.42
2022-06-14 150.75
2022-06-15 150.93
2022-06-16 151.00
2022-06-17 151.10
2022-06-18 151.06
2022-06-19 151.07
2022-06-20 150.91
2022-06-21 150.63
2022-06-22 150.60
2022-06-23 150.92
2022-06-24 151.23
2022-06-25 151.44
2022-06-26 151.53
2022-06-27 151.82
2022-06-28 152.05
2022-06-29 152.15
2022-06-30 152.11
2022-07-01 151.74
2022-07-02 151.75
2022-07-03 151.79
2022-07-04 151.76
2022-07-05 151.52
2022-07-06 151.28
2022-07-07 150.97
2022-07-08 150.97
2022-07-09 150.82
2022-07-10 151.70
2022-07-11 152.60
2022-07-12 153.83
2022-07-13 155.04
2022-07-14 155.87
2022-07-15 155.93
2022-07-16 155.84
2022-07-17 154.83
2022-07-18 153.79
2022-07-19 152.73
2022-07-20 151.72
2022-07-21 151.13
2022-07-22 151.27
2022-07-23 151.18
2022-07-24 151.39
2022-07-25 151.55
2022-07-26 151.71
2022-07-27 151.94
2022-07-28 152.09
2022-07-29 152.15
2022-07-30 152.50
2022-07-31 152.49
2022-08-01 152.64
2022-08-02 152.62
2022-08-03 152.43
2022-08-04 152.24
2022-08-05 152.13
2022-08-06 151.97
2022-08-07 151.82
2022-08-08 151.69
2022-08-09 151.67
2022-08-10 151.72
2022-08-11 151.87
2022-08-12 151.71
2022-08-13 151.55
2022-08-14 151.59
2022-08-15 151.53
2022-08-16 151.46
2022-08-17 151.27
2022-08-18 151.02
2022-08-19 150.96
2022-08-20 151.01
2022-08-21 150.84
2022-08-22 150.71
2022-08-23 150.76
2022-08-24 150.91
2022-08-25 151.10
2022-08-26 151.32
2022-08-27 151.48
2022-08-28 151.60
2022-08-29 151.57
2022-08-30 151.44
2022-08-31 151.42
2022-09-01 151.43
2022-09-02 151.48
2022-09-03 151.75
2022-09-04 151.91
2022-09-05 152.04
2022-09-06 152.05
2022-09-07 152.11
2022-09-08 152.01
2022-09-09 152.44
2022-09-10 152.87
2022-09-11 153.17
2022-09-12 153.66
2022-09-13 153.96
2022-09-14 154.20
2022-09-15 154.64
2022-09-16 154.56
2022-09-17 154.46
2022-09-18 154.37
2022-09-19 154.25
2022-09-20 154.38
2022-09-21 154.47
2022-09-22 154.38
2022-09-23 154.56
2022-09-24 154.59
2022-09-25 154.91
2022-09-26 155.26
2022-09-27 155.80
2022-09-28 156.04
2022-09-29 156.41
2022-09-30 156.59
2022-10-01 156.75
2022-10-02 156.83
2022-10-03 156.90
2022-10-04 156.73
2022-10-05 156.76
2022-10-06 156.77
2022-10-07 156.74
2022-10-08 156.65
2022-10-09 156.65
2022-10-10 156.67
2022-10-11 156.70
2022-10-12 156.88
2022-10-13 156.96
2022-10-14 156.97
2022-10-15 157.27
2022-10-16 157.56
2022-10-17 157.71
2022-10-18 157.96
2022-10-19 158.32
2022-10-20 158.77
2022-10-21 159.27
2022-10-22 159.08
2022-10-23 159.11
2022-10-24 159.18
2022-10-25 158.99
2022-10-26 158.64
2022-10-27 158.28
#2022-10-28|157.90 #2022-10-29|158.00 #2022-10-30|157.89 #2022-10-31|157.92 #2022-11-01|158.02 #2022-11-02|158.23 #2022-11-03|158.47 #2022-11-04|158.70 #2022-11-05|158.79 #2022-11-06|158.61 #2022-11-07|158.57 #2022-11-08|158.68 #2022-11-09|158.74 #2022-11-10|158.95 #2022-11-11|158.92 #2022-11-12|159.09 #2022-11-13|159.48 #2022-11-14|159.60 #2022-11-15|159.61 #2022-11-16|159.56 #2022-11-17|159.24 #2022-11-18|159.14 #2022-11-19|158.90 #2022-11-20|158.68 #2022-11-21|158.41 #2022-11-22|158.25 #2022-11-23|158.01 #2022-11-24|157.84 #2022-11-25|157.81 #2022-11-26|158.04 #2022-11-27|158.33 #2022-11-28|158.70 #2022-11-29|158.26 #2022-11-30|158.64 #2022-12-01|158.75 #2022-12-02|158.89 #2022-12-03|158.90 #2022-12-04|158.95 #2022-12-05|158.78 #2022-12-06|159.26 #2022-12-07|159.09 #2022-12-08|158.91 #2022-12-09|158.78 #2022-12-10|158.87 #2022-12-11|158.89 #2022-12-12|159.17 #2022-12-13|159.64 #2022-12-14|159.55 #2022-12-15|159.57 #2022-12-16|159.26 #2022-12-17|158.72 #2022-12-18|158.13 #2022-12-19|157.51 #2022-12-20|156.67 #2022-12-21|156.60 #2022-12-22|156.56 #2022-12-23|156.71 #2022-12-24|156.85 #2022-12-25|156.95 #2022-12-26|157.05 #2022-12-27|157.20 #2022-12-28|156.97 #2022-12-29|156.94 #2022-12-30|156.90 #2022-12-31|156.83 #2023-01-01|156.50 #2023-01-02|156.26 #2023-01-03|155.86 #2023-01-04|155.96 #2023-01-05|156.04 #2023-01-06|156.33 #2023-01-07|156.52 #2023-01-08|156.87 #2023-01-09|157.18 #2023-01-10|157.78 #2023-01-11|157.88 #2023-01-12|158.10 #2023-01-13|158.13 #2023-01-14|158.06 #2023-01-15|158.17 #2023-01-16|158.09 #2023-01-17|158.01 #2023-01-18|158.46 #2023-01-19|158.77 #2023-01-20|159.10 #2023-01-21|159.94 #2023-01-22|160.73 #2023-01-23|161.12 #2023-01-24|161.54 #2023-01-25|161.34 #2023-01-26|161.11 #2023-01-27|160.73 #2023-01-28|160.02 #2023-01-29|159.19 #2023-01-30|158.49 #2023-01-31|158.20 #2023-02-01|158.55 #2023-02-02|159.18 #2023-02-03|159.70 #2023-02-04|160.14 #2023-02-05|160.49 #2023-02-06|161.21 #2023-02-07|161.52 #2023-02-08|160.93 #2023-02-09|159.88 #2023-02-10|159.18 #2023-02-11|158.53 #2023-02-12|157.91 #2023-02-13|157.59 #2023-02-14|157.19 #2023-02-15|157.32 #2023-02-16|157.64 #2023-02-17|157.64 #2023-02-18|157.53 #2023-02-19|157.78 #2023-02-20|157.74 #2023-02-21|157.69 #2023-02-22|157.68 #2023-02-23|157.52 #2023-02-24|157.28 #2023-02-25|157.16 #2023-02-26|156.80 #2023-02-27|156.53 #2023-02-28|156.21 #2023-03-01|155.96 #2023-03-02|156.04 #2023-03-03|156.33 #2023-03-04|156.58 #2023-03-05|156.94 #2023-03-06|157.27 #2023-03-07|157.70 #2023-03-08|158.27 #2023-03-09|158.74 #2023-03-10|159.71 #2023-03-11|160.88 #2023-03-12|161.98 #2023-03-13|163.20 #2023-03-14|164.44 #2023-03-15|165.57 #2023-03-16|166.63 #2023-03-17|167.48 #2023-03-18|168.56 #2023-03-19|169.58 #2023-03-20|170.52 #2023-03-21|171.28 #2023-03-22|170.70 #2023-03-23|170.54 #2023-03-24|170.15 #2023-03-25|169.86 #2023-03-26|169.44 #2023-03-27|168.98 #2023-03-28|168.35 #2023-03-29|169.14 #2023-03-30|169.26 #2023-03-31|169.38 #2023-04-01|169.14 #2023-04-02|169.01 #2023-04-03|168.84 #2023-04-04|168.92 #2023-04-05|169.03 #2023-04-06|169.39 #2023-04-07|170.13 #2023-04-08|170.67 #2023-04-09|171.24 #2023-04-10|171.97 #2023-04-11|172.66 #2023-04-12|172.80 #2023-04-13|172.90 #2023-04-14|172.75 #2023-04-15|172.49 #2023-04-16|172.64 #2023-04-17|172.40 #2023-04-18|171.89 #2023-04-19|171.56 #2023-04-20|171.07 #2023-04-21|170.62 #2023-04-22|170.69 #2023-04-23|170.27 #2023-04-24|169.87 #2023-04-25|170.02 #2023-04-26|169.73 #2023-04-27|169.72 #2023-04-28|169.32 #2023-04-29|168.55 #2023-04-30|167.91 #2023-05-01|167.33 #2023-05-02|166.55 #2023-05-03|166.34 #2023-05-04|165.61 #2023-05-05|165.22 #2023-05-06|164.75 #2023-05-07|164.08 #2023-05-08|163.51 #2023-05-09|162.57 #2023-05-10|161.22 #2023-05-11|160.17 #2023-05-12|159.40 #2023-05-13|158.88 #2023-05-14|158.43 #2023-05-15|157.82 #2023-05-16|157.56 #2023-05-17|157.76 #2023-05-18|158.00 #2023-05-19|157.72 #2023-05-20|156.85 #2023-05-21|156.04 #2023-05-22|155.41 #2023-05-23|154.69 #2023-05-24|153.65 #2023-05-25|152.51 #2023-05-26|151.61 #2023-05-27|151.20 #2023-05-28|150.81 #2023-05-29|150.25 #2023-05-30|149.66 #2023-05-31|149.14 #2023-06-01|148.87 #2023-06-02|148.40 #2023-06-03|147.81 #2023-06-04|147.32 #2023-06-05|146.98 #2023-06-06|146.66 #2023-06-07|146.45 #2023-06-08|146.13 #2023-06-09|145.77 #2023-06-10|145.58 #2023-06-11|145.28 #2023-06-12|144.97 #2023-06-13|144.81 #2023-06-14|144.68 #2023-06-15|144.54 #2023-06-16|144.62 #2023-06-17|144.76 #2023-06-18|144.78 #2023-06-19|144.88 #2023-06-20|144.87 #2023-06-21|144.91 #2023-06-22|144.99 #2023-06-23|144.78 #2023-06-24|144.54 #2023-06-25|144.37 #2023-06-26|144.18 #2023-06-27|143.93 #2023-06-28|143.90 #2023-06-29|143.69 #2023-06-30|143.64 #2023-07-01|143.58 #2023-07-02|143.54 #2023-07-03|143.46 #2023-07-04|143.47 #2023-07-05|143.44 #2023-07-06|143.47 #2023-07-07|143.74 #2023-07-08|143.75 #2023-07-09|143.80 #2023-07-10|144.09 #2023-07-11|144.33 #2023-07-12|144.34 #2023-07-13|144.25 #2023-07-14|143.78 #2023-07-15|143.52 #2023-07-16|143.16 #2023-07-17|142.72 #2023-07-18|142.25 #2023-07-19|141.88 #2023-07-20|141.64 #2023-07-21|141.48 #2023-07-22|140.91 #2023-07-23|140.96 #2023-07-24|140.91 #2023-07-25|140.92 #2023-07-26|140.71 #2023-07-27|140.57 #2023-07-28|140.61 #2023-07-29|141.19 #2023-07-30|141.27 #2023-07-31|141.36 #2023-08-01|141.49 #2023-08-02|141.71 #2023-08-03|141.78 #2023-08-04|141.75 #2023-08-05|141.64 #2023-08-06|141.59 #2023-08-07|141.57 #2023-08-08|141.49 #2023-08-09|141.45 #2023-08-10|141.37 #2023-08-11|141.38 #2023-08-12|141.21 #2023-08-13|141.10 #2023-08-14|140.96 #2023-08-15|140.89 #2023-08-16|140.77 #2023-08-17|140.81 #2023-08-18|140.82 #2023-08-19|140.76 #2023-08-20|140.53 #2023-08-21|140.23 #2023-08-22|140.04 #2023-08-23|139.74 #2023-08-24|139.48 #2023-08-25|139.15 #2023-08-26|138.95 #2023-08-27|138.92 #2023-08-28|139.06 #2023-08-29|139.01 #2023-08-30|139.04 #2023-08-31|139.15 #2023-09-01|139.24 #2023-09-02|139.35 #2023-09-03|139.13 #2023-09-04|138.90 #2023-09-05|138.91 #2023-09-06|138.83 #2023-09-07|138.37 #2023-09-08|138.04 #2023-09-09|137.80 #2023-09-10|137.26 #2023-09-11|137.29 #2023-09-12|137.05 #2023-09-13|136.81 #2023-09-14|136.78 #2023-09-15|136.60 #2023-09-16|136.55 #2023-09-17|136.85 #2023-09-18|136.70 #2023-09-19|136.45 #2023-09-20|136.44 #2023-09-21|136.60 #2023-09-22|136.65 #2023-09-23|136.66 #2023-09-24|136.72 #2023-09-25|136.56 #2023-09-26|136.72 #2023-09-27|136.64 #2023-09-28|136.57 #2023-09-29|136.63 #2023-09-30|136.49 #2023-10-01|136.47 #2023-10-02|136.19 #2023-10-03|135.99 #2023-10-04|135.97 #2023-10-05|135.76 #2023-10-06|135.70 #2023-10-07|135.70 #2023-10-08|135.74 #2023-10-09|135.82 #2023-10-10|135.78 #2023-10-11|135.84 #2023-10-12|136.13 #2023-10-13|136.47 #2023-10-14|136.78 #2023-10-15|136.98 #2023-10-16|137.43 #2023-10-17|137.77 #2023-10-18|138.13 #2023-10-19|138.33 #2023-10-20|138.48 #2023-10-21|138.37 #2023-10-22|138.47 #2023-10-23|138.41 #2023-10-24|138.40 #2023-10-25|138.25 #2023-10-26|138.14 #2023-10-27|137.99 #2023-10-28|137.84 #2023-10-29|137.59 #2023-10-30|137.52 #2023-10-31|137.35 #2023-11-01|137.28 #2023-11-02|137.06 #2023-11-03|136.87 #2023-11-04|136.88 #2023-11-05|136.79 #2023-11-06|136.62 #2023-11-07|136.54 #2023-11-08|136.31 #2023-11-09|136.07 #2023-11-10|135.71 #2023-11-11|135.63 #2023-11-12|135.58 #2023-11-13|135.65 #2023-11-14|135.56 #2023-11-15|135.66 #2023-11-16|135.90 #2023-11-17|136.01 #2023-11-18|135.82 #2023-11-19|135.61 #2023-11-20|135.38 #2023-11-21|135.15 #2023-11-22|134.86 #2023-11-23|134.40 #2023-11-24|134.10 #2023-11-25|134.10 #2023-11-26|134.12 #2023-11-27|134.02 #2023-11-28|134.03 #2023-11-29|133.96 #2023-11-30|133.98 #2023-12-01|134.08 #2023-12-02|133.85 #2023-12-03|133.72 #2023-12-04|133.53 #2023-12-05|133.63 #2023-12-06|133.67 #2023-12-07|133.87 #2023-12-08|134.31 #2023-12-09|134.77 #2023-12-10|135.15 #2023-12-11|135.67 #2023-12-12|135.81 #2023-12-13|136.26 #2023-12-14|136.34 #2023-12-15|135.63 #2023-12-16|135.07 #2023-12-17|134.58 #2023-12-18|133.99 #2023-12-19|133.38 #2023-12-20|132.68 #2023-12-21|132.07 #2023-12-22|131.96 #2023-12-23|131.77 #2023-12-24|131.61 #2023-12-25|131.57 #2023-12-26|131.60 #2023-12-27|131.46 #2023-12-28|131.47 #2023-12-29|131.33 #2023-12-30|131.04 #2023-12-31|130.75 #2024-01-01|130.35 #2024-01-02|130.15 #2024-01-03|130.12 #2024-01-04|129.91 #2024-01-05|129.91 #2024-01-06|130.12 #2024-01-07|130.46 #2024-01-08|130.75 #2024-01-09|130.96 #2024-01-10|130.99 #2024-01-11|131.41 #2024-01-12|131.79 #2024-01-13|132.13 #2024-01-14|132.47 #2024-01-15|132.73 #2024-01-16|132.99 #2024-01-17|133.26 #2024-01-18|133.11 #2024-01-19|133.05 #2024-01-20|132.70 #2024-01-21|132.34 #2024-01-22|132.02 #2024-01-23|131.57 #2024-01-24|130.88 #2024-01-25|130.44 #2024-01-26|129.74 #2024-01-27|129.96 #2024-01-28|130.08 #2024-01-29|130.38 #2024-01-30|130.40 #2024-01-31|130.44 #2024-02-01|130.50 #2024-02-02|130.87 #2024-02-03|130.74 #2024-02-04|130.06 #2024-02-05|129.36 #2024-02-06|129.24 #2024-02-07|129.76 #2024-02-08|129.91 #2024-02-09|130.01 #2024-02-10|129.96 #2024-02-11|130.59 #2024-02-12|131.36 #2024-02-13|131.61 #2024-02-14|131.50 #2024-02-15|131.44 #2024-02-16|131.28 #2024-02-17|131.59 #2024-02-18|131.74 #2024-02-19|131.79 #2024-02-20|132.35 #2024-02-21|132.86 #2024-02-22|133.44 #2024-02-23|134.00 #2024-02-24|134.11 #2024-02-25|134.07 #2024-02-26|134.11 #2024-02-27|133.64 #2024-02-28|133.33 #2024-02-29|133.20 #2024-03-01|132.93 #2024-03-02|132.60 #2024-03-03|132.46 #2024-03-04|132.25 #2024-03-05|132.48 #2024-03-06|132.61 #2024-03-07|132.94 #2024-03-08|133.35 #2024-03-09|133.92 #2024-03-10|134.28 #2024-03-11|134.48 #2024-03-12|134.68 #2024-03-13|135.73 #2024-03-14|137.04 #2024-03-15|138.41 #2024-03-16|139.65 #2024-03-17|141.05 #2024-03-18|142.56 #2024-03-19|144.02 #2024-03-20|144.73 #2024-03-21|145.41 #2024-03-22|145.87 #2024-03-23|145.34 #2024-03-24|144.80 #2024-03-25|144.12 #2024-03-26|143.16 #2024-03-27|142.30 #2024-03-28|141.02 #2024-03-29|139.90 #2024-03-30|139.98 #2024-03-31|140.04 #2024-04-01|140.18 #2024-04-02|140.30 #2024-04-03|140.38 #2024-04-04|140.56 #2024-04-05|140.65 #2024-04-06|140.62 #2024-04-07|140.63 #2024-04-08|140.74 #2024-04-09|141.10 #2024-04-10|141.32 #2024-04-11|141.43 #2024-04-12|141.71 #2024-04-13|141.91 #2024-04-14|142.07 #2024-04-15|142.06 #2024-04-16|142.16 #2024-04-17|142.22 #2024-04-18|142.51 #2024-04-19|142.79 #2024-04-20|142.26 #2024-04-21|142.21 #2024-04-22|142.26 #2024-04-23|142.27 #2024-04-24|141.99 #2024-04-25|141.68 #2024-04-26|141.29 #2024-04-27|141.97 #2024-04-28|141.78 #2024-04-29|141.57 #2024-04-30|141.05 #2024-05-01|140.83 #2024-05-02|140.32 #2024-05-03|139.80 #2024-05-04|139.08 #2024-05-05|138.65 #2024-05-06|138.33 #2024-05-07|138.04 #2024-05-08|137.84 #2024-05-09|137.61 #2024-05-10|137.13 #2024-05-11|136.60 #2024-05-12|136.10 #2024-05-13|135.47 #2024-05-14|134.96 #2024-05-15|134.65 #2024-05-16|134.62 #2024-05-17|134.58 #2024-05-18|134.21 #2024-05-19|133.50 #2024-05-20|132.72 #2024-05-21|131.67 #2024-05-22|130.37 #2024-05-23|129.22 #2024-05-24|128.17 #2024-05-25|127.67 #2024-05-26|127.13 #2024-05-27|126.47 #2024-05-28|126.45 #2024-05-29|125.57 #2024-05-30|124.25 #2024-05-31|123.20 #2024-06-01|121.86 #2024-06-02|120.99 #2024-06-03|120.52 #2024-06-04|119.86 #2024-06-05|119.73 #2024-06-06|119.48 #2024-06-07|119.21 #2024-06-08|119.10 #2024-06-09|118.94 #2024-06-10|118.85 #2024-06-11|118.47 #2024-06-12|118.24 #2024-06-13|118.24 #2024-06-14|118.19 #2024-06-15|117.83 #2024-06-16|117.43 #2024-06-17|116.78 #2024-06-18|116.26 #2024-06-19|115.91 #2024-06-20|115.62 #2024-06-21|115.34 #2024-06-22|115.19 #2024-06-23|115.15 #2024-06-24|115.13 #2024-06-25|115.05 #2024-06-26|114.94 #2024-06-27|114.74 #2024-06-28|114.29 #2024-06-29|114.19 #2024-06-30|114.04 #2024-07-01|113.78 #2024-07-02|113.69 #2024-07-03|113.65 #2024-07-04|113.52 #2024-07-05|113.52 #2024-07-06|113.42 #2024-07-07|113.18 #2024-07-08|112.98 #2024-07-09|112.73 #2024-07-10|112.52 #2024-07-11|112.30 #2024-07-12|111.95 #2024-07-13|111.72 #2024-07-14|111.56 #2024-07-15|111.52 #2024-07-16|111.54 #2024-07-17|111.45 #2024-07-18|111.56 #2024-07-19|111.83 #2024-07-20|111.79 #2024-07-21|112.09 #2024-07-22|112.41 #2024-07-23|112.56 #2024-07-24|112.59 #2024-07-25|112.34 #2024-07-26|112.31 #2024-07-27|112.25 #2024-07-28|111.80 #2024-07-29|111.23 #2024-07-30|110.84 #2024-07-31|110.47 #2024-08-01|110.31 #2024-08-02|109.86 #2024-08-03|109.70 #2024-08-04|109.64 #2024-08-05|109.56 #2024-08-06|109.34 #2024-08-07|109.24 #2024-08-08|109.22 #2024-08-09|109.29 #2024-08-10|109.13 #2024-08-11|108.86 #2024-08-12|108.88 #2024-08-13|108.89 #2024-08-14|108.77 #2024-08-15|108.64 #2024-08-16|108.58 #2024-08-17|108.66 #2024-08-18|108.78 #2024-08-19|108.81 #2024-08-20|108.93 #2024-08-21|109.14 #2024-08-22|109.30 #2024-08-23|109.34 #2024-08-24|109.39 #2024-08-25|109.38 #2024-08-26|109.41 #2024-08-27|109.45 #2024-08-28|109.40 #2024-08-29|109.39 #2024-08-30|109.38 #2024-08-31|109.36 #2024-09-01|109.23 #2024-09-02|108.98 #2024-09-03|108.73 #2024-09-04|108.65 #2024-09-05|108.48 #2024-09-06|108.52 #2024-09-07|108.48 #2024-09-08|108.64 #2024-09-09|108.68 #2024-09-10|108.69 #2024-09-11|108.43 #2024-09-12|108.27 #2024-09-13|108.14 #2024-09-14|108.10 #2024-09-15|107.95 #2024-09-16|107.93 #2024-09-17|107.78 #2024-09-18|107.84 #2024-09-19|107.93 #2024-09-20|107.85 #2024-09-21|107.80 #2024-09-22|107.79 #2024-09-23|107.67 #2024-09-24|107.62 #2024-09-25|107.68 #2024-09-26|107.49 #2024-09-27|107.38 #2024-09-28|107.10 #2024-09-29|106.98 #2024-09-30|107.01 #2024-10-01|106.94 #2024-10-02|106.91 #2024-10-03|107.00 #2024-10-04|107.12 #2024-10-05|107.35 #2024-10-06|107.52 #2024-10-07|107.72 #2024-10-08|108.04 #2024-10-09|108.20 #2024-10-10|108.41 #2024-10-11|108.51 #2024-10-12|108.47 #2024-10-13|108.36 #2024-10-14|108.17 #2024-10-15|108.00 #2024-10-16|107.78 #2024-10-17|107.36 #2024-10-18|107.09 #2024-10-19|106.94 #2024-10-20|106.86 #2024-10-21|106.75 #2024-10-22|106.61 #2024-10-23|106.52 #2024-10-24|106.71 #2024-10-25|106.83 #2024-10-26|106.93 #2024-10-27|106.87 #2024-10-28|106.90 #2024-10-29|107.09 #2024-10-30|107.29 #2024-10-31|107.46 #2024-11-01|107.49 #2024-11-02|107.54 #2024-11-03|107.62 #2024-11-04|107.68 #2024-11-05|107.46 #2024-11-06|107.17 #2024-11-07|106.79 #2024-11-08|106.56 #2024-11-09|106.13 #2024-11-10|105.81 #2024-11-11|105.37 #2024-11-12|105.04 #2024-11-13|104.82 #2024-11-14|104.56 #2024-11-15|104.23 #2024-11-16|104.10 #2024-11-17|103.95 #2024-11-18|103.94 #2024-11-19|103.91 #2024-11-20|103.88 #2024-11-21|103.90 #2024-11-22|103.71 #2024-11-23|103.51 #2024-11-24|103.32 #2024-11-25|103.00 #2024-11-26|102.63 #2024-11-27|102.26 #2024-11-28|102.11 #2024-11-29|102.20 #2024-11-30|102.27 #2024-12-01|102.23 #2024-12-02|102.31 #2024-12-03|102.40 #2024-12-04|102.56 #2024-12-05|102.51 #2024-12-06|102.42 #2024-12-07|102.30 #2024-12-08|102.22 #2024-12-09|102.02 #2024-12-10|101.81 #2024-12-11|101.67 #2024-12-12|101.36 #2024-12-13|101.10 #2024-12-14|100.81 #2024-12-15|100.80 #2024-12-16|100.88 #2024-12-17|100.99 #2024-12-18|101.02 #2024-12-19|101.13 #2024-12-20|101.12 #2024-12-21|101.27 #2024-12-22|101.22 #2024-12-23|101.14 #2024-12-24|101.03 #2024-12-25|100.79 #2024-12-26|100.68 #2024-12-27|100.58 #2024-12-28|100.44 #2024-12-29|100.25 #2024-12-30|100.20 #2024-12-31|100.30 #2025-01-01|100.12 #2025-01-02| 99.98 #2025-01-03| 99.93 #2025-01-04| 99.75 #2025-01-05| 99.53 #2025-01-06| 99.13 #2025-01-07| 98.64 #2025-01-08| 98.39 #2025-01-09| 98.17 #2025-01-10| 98.11 #2025-01-11| 97.97 #2025-01-12| 97.99 #2025-01-13| 97.88 #2025-01-14| 97.65 #2025-01-15| 97.63 #2025-01-16| 97.49 #2025-01-17| 97.19 #2025-01-18| 96.74 #2025-01-19| 96.40 #2025-01-20| 96.20 #2025-01-21| 96.18 #2025-01-22| 96.08 #2025-01-23| 96.01 #2025-01-24| 96.08

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top