Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Agriculture and Forestry Job Postings on Indeed in France

Title Agriculture and Forestry Job Postings on Indeed in France
Series ID IHLIDXFRTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.41
2020-02-03 98.60
2020-02-04 98.34
2020-02-05 96.92
2020-02-06 97.13
2020-02-07 96.88
2020-02-08 96.63
2020-02-09 96.56
2020-02-10 96.65
2020-02-11 96.55
2020-02-12 98.18
2020-02-13 98.17
2020-02-14 98.57
2020-02-15 98.80
2020-02-16 98.90
2020-02-17 98.97
2020-02-18 98.79
2020-02-19 98.96
2020-02-20 99.10
2020-02-21 99.13
2020-02-22 99.24
2020-02-23 99.44
2020-02-24 99.54
2020-02-25 99.46
2020-02-26 99.44
2020-02-27 99.58
2020-02-28 100.05
2020-02-29 100.31
2020-03-01 100.45
2020-03-02 100.48
2020-03-03 100.49
2020-03-04 100.22
2020-03-05 99.99
2020-03-06 99.46
2020-03-07 99.21
2020-03-08 98.92
2020-03-09 97.17
2020-03-10 97.27
2020-03-11 97.32
2020-03-12 97.40
2020-03-13 97.59
2020-03-14 97.70
2020-03-15 97.85
2020-03-16 99.56
2020-03-17 99.14
2020-03-18 98.08
2020-03-19 96.68
2020-03-20 95.16
2020-03-21 93.58
2020-03-22 92.19
2020-03-23 90.60
2020-03-24 89.25
2020-03-25 88.20
2020-03-26 87.07
2020-03-27 86.05
2020-03-28 84.90
2020-03-29 83.52
2020-03-30 82.44
2020-03-31 81.37
2020-04-01 80.81
2020-04-02 80.55
2020-04-03 80.15
2020-04-04 79.80
2020-04-05 79.71
2020-04-06 78.81
2020-04-07 78.35
2020-04-08 77.69
2020-04-09 76.36
2020-04-10 74.64
2020-04-11 73.73
2020-04-12 72.20
2020-04-13 71.42
2020-04-14 69.96
2020-04-15 68.63
2020-04-16 68.41
2020-04-17 68.00
2020-04-18 67.01
2020-04-19 66.42
2020-04-20 65.86
2020-04-21 66.11
2020-04-22 66.79
2020-04-23 66.56
2020-04-24 66.91
2020-04-25 67.25
2020-04-26 67.59
2020-04-27 68.08
2020-04-28 68.44
2020-04-29 67.85
2020-04-30 67.81
2020-05-01 68.07
2020-05-02 68.17
2020-05-03 68.37
2020-05-04 68.48
2020-05-05 68.36
2020-05-06 68.24
2020-05-07 67.87
2020-05-08 67.44
2020-05-09 67.75
2020-05-10 67.88
2020-05-11 68.13
2020-05-12 68.45
2020-05-13 69.09
2020-05-14 69.77
2020-05-15 70.75
2020-05-16 70.54
2020-05-17 70.56
2020-05-18 70.40
2020-05-19 70.20
2020-05-20 69.92
2020-05-21 69.80
2020-05-22 69.24
2020-05-23 69.04
2020-05-24 69.05
2020-05-25 68.87
2020-05-26 68.97
2020-05-27 69.25
2020-05-28 69.25
2020-05-29 69.40
2020-05-30 69.71
2020-05-31 70.03
2020-06-01 70.47
2020-06-02 70.29
2020-06-03 70.22
2020-06-04 70.11
2020-06-05 71.15
2020-06-06 71.36
2020-06-07 71.23
2020-06-08 71.08
2020-06-09 71.02
2020-06-10 70.87
2020-06-11 70.61
2020-06-12 69.25
2020-06-13 68.92
2020-06-14 68.83
2020-06-15 69.15
2020-06-16 69.63
2020-06-17 69.88
2020-06-18 70.20
2020-06-19 70.29
2020-06-20 70.44
2020-06-21 70.14
2020-06-22 69.57
2020-06-23 68.78
2020-06-24 68.03
2020-06-25 67.82
2020-06-26 67.93
2020-06-27 67.33
2020-06-28 67.61
2020-06-29 67.43
2020-06-30 67.65
2020-07-01 67.94
2020-07-02 67.88
2020-07-03 67.63
2020-07-04 67.93
2020-07-05 67.47
2020-07-06 67.52
2020-07-07 67.23
2020-07-08 67.06
2020-07-09 66.01
2020-07-10 65.42
2020-07-11 64.01
2020-07-12 63.00
2020-07-13 62.27
2020-07-14 61.45
2020-07-15 60.75
2020-07-16 61.19
2020-07-17 61.13
2020-07-18 61.80
2020-07-19 62.16
2020-07-20 62.21
2020-07-21 62.48
2020-07-22 62.78
2020-07-23 63.05
2020-07-24 63.63
2020-07-25 63.91
2020-07-26 64.39
2020-07-27 65.06
2020-07-28 65.72
2020-07-29 66.36
2020-07-30 66.51
2020-07-31 66.42
2020-08-01 66.68
2020-08-02 66.96
2020-08-03 66.90
2020-08-04 67.32
2020-08-05 67.87
2020-08-06 68.91
2020-08-07 69.57
2020-08-08 70.34
2020-08-09 71.13
2020-08-10 71.68
2020-08-11 72.33
2020-08-12 72.73
2020-08-13 73.04
2020-08-14 73.54
2020-08-15 74.05
2020-08-16 74.53
2020-08-17 75.51
2020-08-18 76.14
2020-08-19 76.37
2020-08-20 76.67
2020-08-21 77.27
2020-08-22 77.65
2020-08-23 77.89
2020-08-24 78.11
2020-08-25 78.35
2020-08-26 78.62
2020-08-27 78.88
2020-08-28 78.88
2020-08-29 79.03
2020-08-30 79.33
2020-08-31 79.19
2020-09-01 79.13
2020-09-02 79.40
2020-09-03 79.79
2020-09-04 80.04
2020-09-05 80.24
2020-09-06 80.66
2020-09-07 81.14
2020-09-08 81.76
2020-09-09 82.17
2020-09-10 82.62
2020-09-11 83.23
2020-09-12 83.62
2020-09-13 83.78
2020-09-14 84.27
2020-09-15 84.35
2020-09-16 84.45
2020-09-17 84.25
2020-09-18 84.15
2020-09-19 84.13
2020-09-20 84.09
2020-09-21 83.76
2020-09-22 83.51
2020-09-23 83.29
2020-09-24 83.20
2020-09-25 82.99
2020-09-26 83.12
2020-09-27 83.36
2020-09-28 83.96
2020-09-29 84.39
2020-09-30 85.10
2020-10-01 85.36
2020-10-02 85.98
2020-10-03 86.60
2020-10-04 87.00
2020-10-05 87.29
2020-10-06 87.76
2020-10-07 87.99
2020-10-08 88.56
2020-10-09 88.93
2020-10-10 89.25
2020-10-11 89.61
2020-10-12 89.90
2020-10-13 89.70
2020-10-14 89.88
2020-10-15 90.08
2020-10-16 89.87
2020-10-17 89.38
2020-10-18 89.15
2020-10-19 88.83
2020-10-20 88.87
2020-10-21 88.55
2020-10-22 88.16
2020-10-23 88.13
2020-10-24 88.13
2020-10-25 87.94
2020-10-26 87.84
2020-10-27 88.01
2020-10-28 88.16
2020-10-29 88.45
2020-10-30 88.57
2020-10-31 88.73
2020-11-01 88.88
2020-11-02 89.14
2020-11-03 89.24
2020-11-04 89.42
2020-11-05 89.44
2020-11-06 89.54
2020-11-07 89.58
2020-11-08 89.54
2020-11-09 89.33
2020-11-10 89.08
2020-11-11 88.89
2020-11-12 88.70
2020-11-13 88.58
2020-11-14 88.50
2020-11-15 88.59
2020-11-16 88.73
2020-11-17 88.98
2020-11-18 89.10
2020-11-19 89.31
2020-11-20 89.59
2020-11-21 89.79
2020-11-22 89.93
2020-11-23 90.17
2020-11-24 90.24
2020-11-25 90.50
2020-11-26 90.63
2020-11-27 90.64
2020-11-28 90.86
2020-11-29 91.07
2020-11-30 91.10
2020-12-01 91.33
2020-12-02 91.32
2020-12-03 91.45
2020-12-04 91.56
2020-12-05 91.55
2020-12-06 91.40
2020-12-07 91.48
2020-12-08 91.44
2020-12-09 91.34
2020-12-10 91.25
2020-12-11 91.34
2020-12-12 91.35
2020-12-13 91.53
2020-12-14 91.56
2020-12-15 91.60
2020-12-16 91.71
2020-12-17 91.78
2020-12-18 91.70
2020-12-19 91.77
2020-12-20 91.75
2020-12-21 91.85
2020-12-22 91.94
2020-12-23 92.16
2020-12-24 92.44
2020-12-25 92.68
2020-12-26 92.88
2020-12-27 93.17
2020-12-28 93.51
2020-12-29 93.78
2020-12-30 93.89
2020-12-31 94.04
2021-01-01 94.15
2021-01-02 94.22
2021-01-03 94.13
2021-01-04 93.88
2021-01-05 93.84
2021-01-06 93.91
2021-01-07 93.95
2021-01-08 93.91
2021-01-09 93.95
2021-01-10 93.99
2021-01-11 94.10
2021-01-12 94.16
2021-01-13 94.27
2021-01-14 94.32
2021-01-15 94.47
2021-01-16 94.62
2021-01-17 94.68
2021-01-18 94.56
2021-01-19 94.23
2021-01-20 93.93
2021-01-21 95.69
2021-01-22 95.98
2021-01-23 98.09
2021-01-24 100.63
2021-01-25 103.28
2021-01-26 106.24
2021-01-27 109.03
2021-01-28 109.77
2021-01-29 111.67
2021-01-30 111.87
2021-01-31 111.55
2021-02-01 111.39
2021-02-02 110.96
2021-02-03 110.40
2021-02-04 110.03
2021-02-05 109.97
2021-02-06 109.76
2021-02-07 109.69
2021-02-08 109.53
2021-02-09 107.71
2021-02-10 106.19
2021-02-11 104.60
2021-02-12 103.08
2021-02-13 101.54
2021-02-14 100.06
2021-02-15 98.41
2021-02-16 98.52
2021-02-17 98.49
2021-02-18 98.35
2021-02-19 98.14
2021-02-20 97.99
2021-02-21 97.65
2021-02-22 97.45
2021-02-23 97.28
2021-02-24 97.26
2021-02-25 97.45
2021-02-26 96.78
2021-02-27 96.03
2021-02-28 95.58
2021-03-01 94.90
2021-03-02 94.14
2021-03-03 93.28
2021-03-04 92.36
2021-03-05 92.62
2021-03-06 92.80
2021-03-07 92.99
2021-03-08 93.36
2021-03-09 93.59
2021-03-10 93.62
2021-03-11 95.10
2021-03-12 95.09
2021-03-13 95.13
2021-03-14 94.93
2021-03-15 94.72
2021-03-16 95.02
2021-03-17 95.43
2021-03-18 94.22
2021-03-19 94.19
2021-03-20 94.35
2021-03-21 94.62
2021-03-22 95.02
2021-03-23 94.86
2021-03-24 94.64
2021-03-25 94.53
2021-03-26 94.54
2021-03-27 94.52
2021-03-28 94.55
2021-03-29 94.58
2021-03-30 94.94
2021-03-31 95.64
2021-04-01 96.32
2021-04-02 96.91
2021-04-03 97.28
2021-04-04 97.91
2021-04-05 98.54
2021-04-06 99.56
2021-04-07 100.14
2021-04-08 100.40
2021-04-09 101.01
2021-04-10 101.78
2021-04-11 101.87
2021-04-12 102.04
2021-04-13 101.84
2021-04-14 102.00
2021-04-15 102.53
2021-04-16 102.68
2021-04-17 102.56
2021-04-18 102.68
2021-04-19 102.80
2021-04-20 103.07
2021-04-21 103.03
2021-04-22 102.65
2021-04-23 102.23
2021-04-24 101.95
2021-04-25 101.78
2021-04-26 101.44
2021-04-27 100.87
2021-04-28 100.67
2021-04-29 100.54
2021-04-30 100.53
2021-05-01 100.83
2021-05-02 101.14
2021-05-03 101.33
2021-05-04 101.70
2021-05-05 101.97
2021-05-06 102.25
2021-05-07 102.55
2021-05-08 102.77
2021-05-09 103.18
2021-05-10 103.72
2021-05-11 104.13
2021-05-12 104.72
2021-05-13 105.32
2021-05-14 105.59
2021-05-15 105.44
2021-05-16 105.18
2021-05-17 105.00
2021-05-18 104.73
2021-05-19 104.11
2021-05-20 103.69
2021-05-21 103.54
2021-05-22 103.75
2021-05-23 103.86
2021-05-24 103.94
2021-05-25 104.06
2021-05-26 104.38
2021-05-27 104.62
2021-05-28 104.91
2021-05-29 105.05
2021-05-30 105.22
2021-05-31 105.48
2021-06-01 105.86
2021-06-02 106.19
2021-06-03 106.59
2021-06-04 106.90
2021-06-05 107.45
2021-06-06 108.00
2021-06-07 108.38
2021-06-08 108.59
2021-06-09 108.83
2021-06-10 108.84
2021-06-11 108.87
2021-06-12 108.90
2021-06-13 108.82
2021-06-14 109.06
2021-06-15 109.70
2021-06-16 110.25
2021-06-17 111.25
2021-06-18 112.30
2021-06-19 113.15
2021-06-20 114.20
2021-06-21 114.94
2021-06-22 115.19
2021-06-23 115.51
2021-06-24 115.60
2021-06-25 115.67
2021-06-26 115.83
2021-06-27 115.92
2021-06-28 116.14
2021-06-29 116.49
2021-06-30 116.74
2021-07-01 117.00
2021-07-02 117.30
2021-07-03 117.64
2021-07-04 117.98
2021-07-05 117.87
2021-07-06 117.78
2021-07-07 117.56
2021-07-08 117.46
2021-07-09 117.18
2021-07-10 116.94
2021-07-11 116.54
2021-07-12 116.51
2021-07-13 116.79
2021-07-14 117.14
2021-07-15 117.14
2021-07-16 117.34
2021-07-17 117.50
2021-07-18 117.77
2021-07-19 118.16
2021-07-20 117.99
2021-07-21 117.82
2021-07-22 117.91
2021-07-23 117.91
2021-07-24 117.86
2021-07-25 117.87
2021-07-26 117.59
2021-07-27 117.63
2021-07-28 117.72
2021-07-29 117.73
2021-07-30 117.71
2021-07-31 117.56
2021-08-01 117.44
2021-08-02 117.66
2021-08-03 117.71
2021-08-04 117.79
2021-08-05 117.94
2021-08-06 118.12
2021-08-07 118.41
2021-08-08 118.61
2021-08-09 118.14
2021-08-10 118.20
2021-08-11 118.16
2021-08-12 118.06
2021-08-13 118.04
2021-08-14 118.01
2021-08-15 118.13
2021-08-16 118.99
2021-08-17 119.27
2021-08-18 119.58
2021-08-19 120.01
2021-08-20 120.23
2021-08-21 120.49
2021-08-22 120.61
2021-08-23 120.51
2021-08-24 120.49
2021-08-25 120.53
2021-08-26 120.59
2021-08-27 120.77
2021-08-28 120.98
2021-08-29 121.10
2021-08-30 121.26
2021-08-31 121.49
2021-09-01 121.87
2021-09-02 122.18
2021-09-03 122.40
2021-09-04 122.72
2021-09-05 123.24
2021-09-06 123.82
2021-09-07 124.40
2021-09-08 124.76
2021-09-09 125.06
2021-09-10 125.51
2021-09-11 125.88
2021-09-12 126.24
2021-09-13 126.54
2021-09-14 126.77
2021-09-15 127.04
2021-09-16 127.15
2021-09-17 127.29
2021-09-18 127.22
2021-09-19 127.20
2021-09-20 126.98
2021-09-21 126.97
2021-09-22 126.93
2021-09-23 127.06
2021-09-24 127.05
2021-09-25 127.36
2021-09-26 127.65
2021-09-27 128.46
2021-09-28 129.03
2021-09-29 129.26
2021-09-30 129.72
2021-10-01 130.09
2021-10-02 130.40
2021-10-03 130.61
2021-10-04 130.54
2021-10-05 130.51
2021-10-06 131.03
2021-10-07 131.26
2021-10-08 131.64
2021-10-09 131.89
2021-10-10 132.42
2021-10-11 132.91
2021-10-12 133.25
2021-10-13 133.50
2021-10-14 133.77
2021-10-15 133.97
2021-10-16 134.30
2021-10-17 134.35
2021-10-18 134.00
2021-10-19 134.50
2021-10-20 134.70
2021-10-21 135.05
2021-10-22 135.46
2021-10-23 135.91
2021-10-24 136.09
2021-10-25 136.52
2021-10-26 136.40
2021-10-27 136.22
2021-10-28 135.91
2021-10-29 135.57
2021-10-30 134.93
2021-10-31 134.51
2021-11-01 134.15
2021-11-02 133.58
2021-11-03 133.17
2021-11-04 132.84
2021-11-05 132.61
2021-11-06 132.44
2021-11-07 132.44
2021-11-08 132.40
2021-11-09 132.28
2021-11-10 132.22
2021-11-11 132.01
2021-11-12 131.69
2021-11-13 131.43
2021-11-14 131.15
2021-11-15 130.89
2021-11-16 130.88
2021-11-17 130.74
2021-11-18 130.74
2021-11-19 130.81
2021-11-20 130.59
2021-11-21 130.63
2021-11-22 130.82
2021-11-23 131.04
2021-11-24 131.29
2021-11-25 131.36
2021-11-26 131.47
2021-11-27 131.84
2021-11-28 131.61
2021-11-29 131.36
2021-11-30 131.16
2021-12-01 131.01
2021-12-02 130.73
2021-12-03 130.66
2021-12-04 130.57
2021-12-05 130.58
2021-12-06 130.60
2021-12-07 130.36
2021-12-08 130.19
2021-12-09 130.17
2021-12-10 129.83
2021-12-11 129.54
2021-12-12 129.25
2021-12-13 128.95
2021-12-14 128.75
2021-12-15 128.65
2021-12-16 128.67
2021-12-17 128.49
2021-12-18 128.28
2021-12-19 128.25
2021-12-20 128.22
2021-12-21 128.00
2021-12-22 127.74
2021-12-23 127.51
2021-12-24 127.57
2021-12-25 127.68
2021-12-26 127.95
2021-12-27 128.23
2021-12-28 128.54
2021-12-29 128.97
2021-12-30 129.18
2021-12-31 129.39
2022-01-01 129.67
2022-01-02 129.92
2022-01-03 130.15
2022-01-04 130.59
2022-01-05 130.70
2022-01-06 130.92
2022-01-07 131.12
2022-01-08 131.28
2022-01-09 130.91
2022-01-10 130.67
2022-01-11 130.12
2022-01-12 129.51
2022-01-13 129.15
2022-01-14 128.70
2022-01-15 128.33
2022-01-16 128.26
2022-01-17 129.09
2022-01-18 130.03
2022-01-19 131.20
2022-01-20 132.26
2022-01-21 133.48
2022-01-22 134.48
2022-01-23 135.56
2022-01-24 135.74
2022-01-25 135.92
2022-01-26 136.19
2022-01-27 136.57
2022-01-28 137.08
2022-01-29 137.88
2022-01-30 138.91
2022-01-31 139.55
2022-02-01 140.18
2022-02-02 140.91
2022-02-03 141.66
2022-02-04 142.42
2022-02-05 142.95
2022-02-06 143.21
2022-02-07 143.89
2022-02-08 144.85
2022-02-09 145.73
2022-02-10 146.38
2022-02-11 146.88
2022-02-12 147.41
2022-02-13 147.90
2022-02-14 148.02
2022-02-15 148.01
2022-02-16 147.71
2022-02-17 147.59
2022-02-18 147.60
2022-02-19 147.77
2022-02-20 147.80
2022-02-21 148.08
2022-02-22 148.38
2022-02-23 148.97
2022-02-24 149.43
2022-02-25 149.69
2022-02-26 150.21
2022-02-27 150.80
2022-02-28 151.13
2022-03-01 151.86
2022-03-02 152.25
2022-03-03 152.34
2022-03-04 152.56
2022-03-05 152.25
2022-03-06 151.89
2022-03-07 151.56
2022-03-08 151.00
2022-03-09 150.96
2022-03-10 151.12
2022-03-11 151.05
2022-03-12 151.20
2022-03-13 151.59
2022-03-14 151.92
2022-03-15 152.15
2022-03-16 151.71
2022-03-17 151.74
2022-03-18 151.72
2022-03-19 151.50
2022-03-20 151.21
2022-03-21 151.24
2022-03-22 151.33
2022-03-23 151.87
2022-03-24 152.23
2022-03-25 152.88
2022-03-26 153.96
2022-03-27 154.84
2022-03-28 155.84
2022-03-29 156.75
2022-03-30 157.78
2022-03-31 158.69
2022-04-01 159.36
2022-04-02 160.08
2022-04-03 160.95
2022-04-04 161.55
2022-04-05 162.03
2022-04-06 162.83
2022-04-07 163.40
2022-04-08 163.83
2022-04-09 163.75
2022-04-10 163.60
2022-04-11 163.39
2022-04-12 163.52
2022-04-13 163.32
2022-04-14 162.42
2022-04-15 162.09
2022-04-16 162.02
2022-04-17 162.27
2022-04-18 162.23
2022-04-19 161.68
2022-04-20 161.46
2022-04-21 162.12
2022-04-22 162.47
2022-04-23 163.01
2022-04-24 163.48
2022-04-25 164.04
2022-04-26 164.69
2022-04-27 165.26
2022-04-28 165.93
2022-04-29 166.52
2022-04-30 166.76
2022-05-01 167.24
2022-05-02 168.06
2022-05-03 168.70
2022-05-04 169.26
2022-05-05 169.67
2022-05-06 170.01
2022-05-07 170.33
2022-05-08 170.32
2022-05-09 170.79
2022-05-10 171.32
2022-05-11 171.81
2022-05-12 172.54
2022-05-13 173.26
2022-05-14 175.33
2022-05-15 177.63
2022-05-16 179.42
2022-05-17 180.51
2022-05-18 181.43
2022-05-19 182.21
2022-05-20 183.08
2022-05-21 182.75
2022-05-22 182.12
2022-05-23 181.72
2022-05-24 182.24
2022-05-25 183.00
2022-05-26 183.25
2022-05-27 183.96
2022-05-28 183.78
2022-05-29 183.83
2022-05-30 183.21
2022-05-31 182.71
2022-06-01 181.70
2022-06-02 181.08
2022-06-03 179.97
2022-06-04 179.10
2022-06-05 178.11
2022-06-06 177.32
2022-06-07 176.52
2022-06-08 175.84
2022-06-09 175.12
2022-06-10 174.49
2022-06-11 174.23
2022-06-12 173.83
2022-06-13 173.51
2022-06-14 173.35
2022-06-15 173.67
2022-06-16 174.05
2022-06-17 174.35
2022-06-18 174.58
2022-06-19 174.64
2022-06-20 174.95
2022-06-21 174.80
2022-06-22 173.98
2022-06-23 172.98
2022-06-24 171.68
2022-06-25 171.09
2022-06-26 170.03
2022-06-27 168.80
2022-06-28 168.25
2022-06-29 167.83
2022-06-30 167.70
2022-07-01 167.98
2022-07-02 167.70
2022-07-03 168.18
2022-07-04 168.49
2022-07-05 168.33
2022-07-06 168.12
2022-07-07 167.73
2022-07-08 167.30
2022-07-09 166.64
2022-07-10 166.50
2022-07-11 166.58
2022-07-12 166.79
2022-07-13 166.03
2022-07-14 165.17
2022-07-15 164.29
2022-07-16 163.47
2022-07-17 162.34
2022-07-18 161.22
2022-07-19 159.86
2022-07-20 160.18
2022-07-21 160.39
2022-07-22 160.88
2022-07-23 161.24
2022-07-24 161.59
2022-07-25 161.59
2022-07-26 161.80
2022-07-27 161.62
2022-07-28 161.42
2022-07-29 160.96
2022-07-30 160.73
2022-07-31 160.40
2022-08-01 160.54
2022-08-02 160.64
2022-08-03 160.50
2022-08-04 160.36
2022-08-05 160.07
2022-08-06 160.12
2022-08-07 159.98
2022-08-08 159.88
2022-08-09 159.78
2022-08-10 159.46
2022-08-11 159.42
2022-08-12 159.49
2022-08-13 159.29
2022-08-14 159.25
2022-08-15 159.01
2022-08-16 158.54
2022-08-17 158.50
2022-08-18 158.56
2022-08-19 158.50
2022-08-20 158.43
2022-08-21 158.30
2022-08-22 158.30
2022-08-23 158.45
2022-08-24 158.39
2022-08-25 158.18
2022-08-26 158.21
2022-08-27 158.12
2022-08-28 157.98
2022-08-29 157.73
2022-08-30 157.59
2022-08-31 157.72
2022-09-01 157.67
2022-09-02 157.31
2022-09-03 157.31
2022-09-04 157.33
2022-09-05 157.35
2022-09-06 157.24
2022-09-07 156.87
2022-09-08 156.17
2022-09-09 155.48
2022-09-10 154.76
2022-09-11 154.04
2022-09-12 153.35
2022-09-13 152.57
2022-09-14 151.81
2022-09-15 151.35
2022-09-16 151.18
2022-09-17 150.87
2022-09-18 150.27
2022-09-19 149.80
2022-09-20 148.55
2022-09-21 147.82
2022-09-22 147.32
2022-09-23 146.57
2022-09-24 145.24
2022-09-25 144.28
2022-09-26 143.45
2022-09-27 144.10
2022-09-28 143.64
2022-09-29 143.14
2022-09-30 143.27
2022-10-01 144.01
2022-10-02 144.72
2022-10-03 145.50
2022-10-04 145.74
2022-10-05 147.27
2022-10-06 148.69
2022-10-07 149.68
2022-10-08 150.67
2022-10-09 151.57
2022-10-10 152.41
2022-10-11 153.13
2022-10-12 153.21
2022-10-13 153.60
2022-10-14 154.02
2022-10-15 154.43
2022-10-16 154.99
2022-10-17 155.21
2022-10-18 155.84
2022-10-19 156.47
2022-10-20 156.84
2022-10-21 157.26
2022-10-22 157.70
2022-10-23 158.21
2022-10-24 158.73
2022-10-25 159.00
2022-10-26 159.08
2022-10-27 159.45
#2022-10-28|159.79 #2022-10-29|160.30 #2022-10-30|160.62 #2022-10-31|161.01 #2022-11-01|161.34 #2022-11-02|161.81 #2022-11-03|162.23 #2022-11-04|162.59 #2022-11-05|162.71 #2022-11-06|162.89 #2022-11-07|163.08 #2022-11-08|163.37 #2022-11-09|163.89 #2022-11-10|164.20 #2022-11-11|164.62 #2022-11-12|164.97 #2022-11-13|165.50 #2022-11-14|166.15 #2022-11-15|166.66 #2022-11-16|166.93 #2022-11-17|167.24 #2022-11-18|167.36 #2022-11-19|167.81 #2022-11-20|168.08 #2022-11-21|168.25 #2022-11-22|168.39 #2022-11-23|168.48 #2022-11-24|168.77 #2022-11-25|169.07 #2022-11-26|169.26 #2022-11-27|169.44 #2022-11-28|169.75 #2022-11-29|169.91 #2022-11-30|170.34 #2022-12-01|170.60 #2022-12-02|171.04 #2022-12-03|171.09 #2022-12-04|171.25 #2022-12-05|171.58 #2022-12-06|171.98 #2022-12-07|172.22 #2022-12-08|172.38 #2022-12-09|172.86 #2022-12-10|173.79 #2022-12-11|174.50 #2022-12-12|175.08 #2022-12-13|175.78 #2022-12-14|176.19 #2022-12-15|176.78 #2022-12-16|176.85 #2022-12-17|177.01 #2022-12-18|177.34 #2022-12-19|177.67 #2022-12-20|177.65 #2022-12-21|177.84 #2022-12-22|177.80 #2022-12-23|177.67 #2022-12-24|177.26 #2022-12-25|176.88 #2022-12-26|176.37 #2022-12-27|175.95 #2022-12-28|175.64 #2022-12-29|175.36 #2022-12-30|175.38 #2022-12-31|175.49 #2023-01-01|175.40 #2023-01-02|175.51 #2023-01-03|175.71 #2023-01-04|175.90 #2023-01-05|176.03 #2023-01-06|176.08 #2023-01-07|179.32 #2023-01-08|182.42 #2023-01-09|185.25 #2023-01-10|187.93 #2023-01-11|190.58 #2023-01-12|193.13 #2023-01-13|195.54 #2023-01-14|194.74 #2023-01-15|194.07 #2023-01-16|193.41 #2023-01-17|192.94 #2023-01-18|193.40 #2023-01-19|194.27 #2023-01-20|194.86 #2023-01-21|195.35 #2023-01-22|195.67 #2023-01-23|196.23 #2023-01-24|196.70 #2023-01-25|196.11 #2023-01-26|195.36 #2023-01-27|194.97 #2023-01-28|194.74 #2023-01-29|194.46 #2023-01-30|193.32 #2023-01-31|193.53 #2023-02-01|194.15 #2023-02-02|194.83 #2023-02-03|195.48 #2023-02-04|195.61 #2023-02-05|195.92 #2023-02-06|197.06 #2023-02-07|197.09 #2023-02-08|196.28 #2023-02-09|195.28 #2023-02-10|194.19 #2023-02-11|193.57 #2023-02-12|192.73 #2023-02-13|192.14 #2023-02-14|191.70 #2023-02-15|191.67 #2023-02-16|191.62 #2023-02-17|191.61 #2023-02-18|191.51 #2023-02-19|191.71 #2023-02-20|191.53 #2023-02-21|191.47 #2023-02-22|191.72 #2023-02-23|192.18 #2023-02-24|192.45 #2023-02-25|192.74 #2023-02-26|193.27 #2023-02-27|193.91 #2023-02-28|194.22 #2023-03-01|194.27 #2023-03-02|194.22 #2023-03-03|194.72 #2023-03-04|195.12 #2023-03-05|195.21 #2023-03-06|195.42 #2023-03-07|195.50 #2023-03-08|193.04 #2023-03-09|190.69 #2023-03-10|188.67 #2023-03-11|186.79 #2023-03-12|184.66 #2023-03-13|182.37 #2023-03-14|180.26 #2023-03-15|180.76 #2023-03-16|181.21 #2023-03-17|180.71 #2023-03-18|180.36 #2023-03-19|180.28 #2023-03-20|180.23 #2023-03-21|180.06 #2023-03-22|179.84 #2023-03-23|179.65 #2023-03-24|179.98 #2023-03-25|180.33 #2023-03-26|180.89 #2023-03-27|181.41 #2023-03-28|182.10 #2023-03-29|182.91 #2023-03-30|183.78 #2023-03-31|184.84 #2023-04-01|185.74 #2023-04-02|186.61 #2023-04-03|187.40 #2023-04-04|188.12 #2023-04-05|189.17 #2023-04-06|191.00 #2023-04-07|192.53 #2023-04-08|193.62 #2023-04-09|194.67 #2023-04-10|195.94 #2023-04-11|196.96 #2023-04-12|197.31 #2023-04-13|196.75 #2023-04-14|196.27 #2023-04-15|196.39 #2023-04-16|196.57 #2023-04-17|196.55 #2023-04-18|196.76 #2023-04-19|197.13 #2023-04-20|197.54 #2023-04-21|197.99 #2023-04-22|198.33 #2023-04-23|198.39 #2023-04-24|198.87 #2023-04-25|199.36 #2023-04-26|199.81 #2023-04-27|200.41 #2023-04-28|200.75 #2023-04-29|200.99 #2023-04-30|200.96 #2023-05-01|200.72 #2023-05-02|200.30 #2023-05-03|199.84 #2023-05-04|199.31 #2023-05-05|198.76 #2023-05-06|198.02 #2023-05-07|197.63 #2023-05-08|196.85 #2023-05-09|196.18 #2023-05-10|195.29 #2023-05-11|194.69 #2023-05-12|194.31 #2023-05-13|194.17 #2023-05-14|193.95 #2023-05-15|193.42 #2023-05-16|192.82 #2023-05-17|192.96 #2023-05-18|192.50 #2023-05-19|191.65 #2023-05-20|190.41 #2023-05-21|189.31 #2023-05-22|188.79 #2023-05-23|188.31 #2023-05-24|187.36 #2023-05-25|186.49 #2023-05-26|186.17 #2023-05-27|185.80 #2023-05-28|185.11 #2023-05-29|184.36 #2023-05-30|183.36 #2023-05-31|182.76 #2023-06-01|182.43 #2023-06-02|181.69 #2023-06-03|181.49 #2023-06-04|181.35 #2023-06-05|181.09 #2023-06-06|180.91 #2023-06-07|180.46 #2023-06-08|179.92 #2023-06-09|179.22 #2023-06-10|178.56 #2023-06-11|178.00 #2023-06-12|177.54 #2023-06-13|177.24 #2023-06-14|176.90 #2023-06-15|176.26 #2023-06-16|175.94 #2023-06-17|175.17 #2023-06-18|174.46 #2023-06-19|173.71 #2023-06-20|172.80 #2023-06-21|172.03 #2023-06-22|171.51 #2023-06-23|170.89 #2023-06-24|170.62 #2023-06-25|170.41 #2023-06-26|170.15 #2023-06-27|169.85 #2023-06-28|169.64 #2023-06-29|169.48 #2023-06-30|169.30 #2023-07-01|168.82 #2023-07-02|168.18 #2023-07-03|167.50 #2023-07-04|167.21 #2023-07-05|167.31 #2023-07-06|167.15 #2023-07-07|167.27 #2023-07-08|167.49 #2023-07-09|167.72 #2023-07-10|168.21 #2023-07-11|168.45 #2023-07-12|168.27 #2023-07-13|168.40 #2023-07-14|168.45 #2023-07-15|168.67 #2023-07-16|169.09 #2023-07-17|169.63 #2023-07-18|170.22 #2023-07-19|170.98 #2023-07-20|171.91 #2023-07-21|172.61 #2023-07-22|173.35 #2023-07-23|174.24 #2023-07-24|174.99 #2023-07-25|176.07 #2023-07-26|177.19 #2023-07-27|178.04 #2023-07-28|179.00 #2023-07-29|179.94 #2023-07-30|180.80 #2023-07-31|181.70 #2023-08-01|182.26 #2023-08-02|182.72 #2023-08-03|182.75 #2023-08-04|183.11 #2023-08-05|183.25 #2023-08-06|183.35 #2023-08-07|183.61 #2023-08-08|183.93 #2023-08-09|184.13 #2023-08-10|184.39 #2023-08-11|184.36 #2023-08-12|184.53 #2023-08-13|184.20 #2023-08-14|183.70 #2023-08-15|183.25 #2023-08-16|182.68 #2023-08-17|184.42 #2023-08-18|186.29 #2023-08-19|188.08 #2023-08-20|190.21 #2023-08-21|192.57 #2023-08-22|194.78 #2023-08-23|197.20 #2023-08-24|197.63 #2023-08-25|197.99 #2023-08-26|198.28 #2023-08-27|198.87 #2023-08-28|199.27 #2023-08-29|199.53 #2023-08-30|199.47 #2023-08-31|199.46 #2023-09-01|199.10 #2023-09-02|198.80 #2023-09-03|198.54 #2023-09-04|198.34 #2023-09-05|198.30 #2023-09-06|198.26 #2023-09-07|198.23 #2023-09-08|198.30 #2023-09-09|198.34 #2023-09-10|198.17 #2023-09-11|197.52 #2023-09-12|196.92 #2023-09-13|196.41 #2023-09-14|195.80 #2023-09-15|195.34 #2023-09-16|194.88 #2023-09-17|194.44 #2023-09-18|194.07 #2023-09-19|193.89 #2023-09-20|193.37 #2023-09-21|193.01 #2023-09-22|192.53 #2023-09-23|192.02 #2023-09-24|191.33 #2023-09-25|191.25 #2023-09-26|190.71 #2023-09-27|190.64 #2023-09-28|190.26 #2023-09-29|189.71 #2023-09-30|188.97 #2023-10-01|188.95 #2023-10-02|188.29 #2023-10-03|187.83 #2023-10-04|187.46 #2023-10-05|187.28 #2023-10-06|187.41 #2023-10-07|187.62 #2023-10-08|187.18 #2023-10-09|186.84 #2023-10-10|186.47 #2023-10-11|186.00 #2023-10-12|185.75 #2023-10-13|185.44 #2023-10-14|185.10 #2023-10-15|185.00 #2023-10-16|184.87 #2023-10-17|184.66 #2023-10-18|184.51 #2023-10-19|183.90 #2023-10-20|183.18 #2023-10-21|182.59 #2023-10-22|181.85 #2023-10-23|180.76 #2023-10-24|180.29 #2023-10-25|179.70 #2023-10-26|179.29 #2023-10-27|178.83 #2023-10-28|177.14 #2023-10-29|175.12 #2023-10-30|173.64 #2023-10-31|171.55 #2023-11-01|169.42 #2023-11-02|167.40 #2023-11-03|165.42 #2023-11-04|164.68 #2023-11-05|164.16 #2023-11-06|163.34 #2023-11-07|162.78 #2023-11-08|162.33 #2023-11-09|161.95 #2023-11-10|161.91 #2023-11-11|161.76 #2023-11-12|162.05 #2023-11-13|162.25 #2023-11-14|162.22 #2023-11-15|162.01 #2023-11-16|161.93 #2023-11-17|161.36 #2023-11-18|161.01 #2023-11-19|160.23 #2023-11-20|159.95 #2023-11-21|159.68 #2023-11-22|159.52 #2023-11-23|158.86 #2023-11-24|158.72 #2023-11-25|158.45 #2023-11-26|158.06 #2023-11-27|157.67 #2023-11-28|157.46 #2023-11-29|157.21 #2023-11-30|157.12 #2023-12-01|156.85 #2023-12-02|156.69 #2023-12-03|156.68 #2023-12-04|156.53 #2023-12-05|156.42 #2023-12-06|156.21 #2023-12-07|155.97 #2023-12-08|156.35 #2023-12-09|156.58 #2023-12-10|156.89 #2023-12-11|157.10 #2023-12-12|157.28 #2023-12-13|157.64 #2023-12-14|158.08 #2023-12-15|157.82 #2023-12-16|157.56 #2023-12-17|157.33 #2023-12-18|157.19 #2023-12-19|156.99 #2023-12-20|156.80 #2023-12-21|156.64 #2023-12-22|156.48 #2023-12-23|156.43 #2023-12-24|156.39 #2023-12-25|156.38 #2023-12-26|156.22 #2023-12-27|155.93 #2023-12-28|155.57 #2023-12-29|155.14 #2023-12-30|154.74 #2023-12-31|154.32 #2024-01-01|153.95 #2024-01-02|153.60 #2024-01-03|153.46 #2024-01-04|153.50 #2024-01-05|153.64 #2024-01-06|153.81 #2024-01-07|153.87 #2024-01-08|153.80 #2024-01-09|153.90 #2024-01-10|154.01 #2024-01-11|154.18 #2024-01-12|154.49 #2024-01-13|154.72 #2024-01-14|155.04 #2024-01-15|155.28 #2024-01-16|155.41 #2024-01-17|155.50 #2024-01-18|155.22 #2024-01-19|154.79 #2024-01-20|154.36 #2024-01-21|153.76 #2024-01-22|153.10 #2024-01-23|152.27 #2024-01-24|153.78 #2024-01-25|156.70 #2024-01-26|159.43 #2024-01-27|162.40 #2024-01-28|165.33 #2024-01-29|168.35 #2024-01-30|171.73 #2024-01-31|172.33 #2024-02-01|171.66 #2024-02-02|171.21 #2024-02-03|170.68 #2024-02-04|170.16 #2024-02-05|169.95 #2024-02-06|169.69 #2024-02-07|169.49 #2024-02-08|169.79 #2024-02-09|170.04 #2024-02-10|170.23 #2024-02-11|170.51 #2024-02-12|170.81 #2024-02-13|170.70 #2024-02-14|170.96 #2024-02-15|171.43 #2024-02-16|172.79 #2024-02-17|174.09 #2024-02-18|175.34 #2024-02-19|176.45 #2024-02-20|178.36 #2024-02-21|180.41 #2024-02-22|181.83 #2024-02-23|182.51 #2024-02-24|183.22 #2024-02-25|183.68 #2024-02-26|184.51 #2024-02-27|184.99 #2024-02-28|185.42 #2024-02-29|186.20 #2024-03-01|186.85 #2024-03-02|187.31 #2024-03-03|187.91 #2024-03-04|188.14 #2024-03-05|186.18 #2024-03-06|183.99 #2024-03-07|181.79 #2024-03-08|179.28 #2024-03-09|177.05 #2024-03-10|174.79 #2024-03-11|172.48 #2024-03-12|172.19 #2024-03-13|172.01 #2024-03-14|171.65 #2024-03-15|171.36 #2024-03-16|171.33 #2024-03-17|171.50 #2024-03-18|171.12 #2024-03-19|171.14 #2024-03-20|171.14 #2024-03-21|171.23 #2024-03-22|171.91 #2024-03-23|171.83 #2024-03-24|171.93 #2024-03-25|172.19 #2024-03-26|172.58 #2024-03-27|173.15 #2024-03-28|173.71 #2024-03-29|174.22 #2024-03-30|175.61 #2024-03-31|176.80 #2024-04-01|178.27 #2024-04-02|179.41 #2024-04-03|180.50 #2024-04-04|181.37 #2024-04-05|181.67 #2024-04-06|182.52 #2024-04-07|183.53 #2024-04-08|184.37 #2024-04-09|185.15 #2024-04-10|186.08 #2024-04-11|186.82 #2024-04-12|187.97 #2024-04-13|188.34 #2024-04-14|188.48 #2024-04-15|188.90 #2024-04-16|189.55 #2024-04-17|190.41 #2024-04-18|191.51 #2024-04-19|192.59 #2024-04-20|193.43 #2024-04-21|194.52 #2024-04-22|195.70 #2024-04-23|196.47 #2024-04-24|197.08 #2024-04-25|197.22 #2024-04-26|197.28 #2024-04-27|197.35 #2024-04-28|197.38 #2024-04-29|197.13 #2024-04-30|196.77 #2024-05-01|196.21 #2024-05-02|195.71 #2024-05-03|194.79 #2024-05-04|193.81 #2024-05-05|192.81 #2024-05-06|192.14 #2024-05-07|191.15 #2024-05-08|190.22 #2024-05-09|189.63 #2024-05-10|188.87 #2024-05-11|188.41 #2024-05-12|187.85 #2024-05-13|186.95 #2024-05-14|186.71 #2024-05-15|186.30 #2024-05-16|185.92 #2024-05-17|185.45 #2024-05-18|183.97 #2024-05-19|182.55 #2024-05-20|181.10 #2024-05-21|179.25 #2024-05-22|178.31 #2024-05-23|177.28 #2024-05-24|176.97 #2024-05-25|177.37 #2024-05-26|177.79 #2024-05-27|178.13 #2024-05-28|178.94 #2024-05-29|178.24 #2024-05-30|177.66 #2024-05-31|177.15 #2024-06-01|176.67 #2024-06-02|175.98 #2024-06-03|175.52 #2024-06-04|174.77 #2024-06-05|174.74 #2024-06-06|174.62 #2024-06-07|174.16 #2024-06-08|173.90 #2024-06-09|173.88 #2024-06-10|173.76 #2024-06-11|173.38 #2024-06-12|172.94 #2024-06-13|172.64 #2024-06-14|172.35 #2024-06-15|172.19 #2024-06-16|171.80 #2024-06-17|171.48 #2024-06-18|171.49 #2024-06-19|171.14 #2024-06-20|171.05 #2024-06-21|171.21 #2024-06-22|170.88 #2024-06-23|170.45 #2024-06-24|169.96 #2024-06-25|169.56 #2024-06-26|169.10 #2024-06-27|167.58 #2024-06-28|167.01 #2024-06-29|165.86 #2024-06-30|164.79 #2024-07-01|163.63 #2024-07-02|162.28 #2024-07-03|160.90 #2024-07-04|160.13 #2024-07-05|158.13 #2024-07-06|157.09 #2024-07-07|156.10 #2024-07-08|155.35 #2024-07-09|154.75 #2024-07-10|154.40 #2024-07-11|154.04 #2024-07-12|153.65 #2024-07-13|153.26 #2024-07-14|153.06 #2024-07-15|152.81 #2024-07-16|152.79 #2024-07-17|152.37 #2024-07-18|152.05 #2024-07-19|151.78 #2024-07-20|150.69 #2024-07-21|150.13 #2024-07-22|149.54 #2024-07-23|148.78 #2024-07-24|148.36 #2024-07-25|148.09 #2024-07-26|148.12 #2024-07-27|148.54 #2024-07-28|148.40 #2024-07-29|148.40 #2024-07-30|148.38 #2024-07-31|148.31 #2024-08-01|148.16 #2024-08-02|147.71 #2024-08-03|147.59 #2024-08-04|147.63 #2024-08-05|147.49 #2024-08-06|147.23 #2024-08-07|147.17 #2024-08-08|147.08 #2024-08-09|147.27 #2024-08-10|147.33 #2024-08-11|147.25 #2024-08-12|147.12 #2024-08-13|148.78 #2024-08-14|150.20 #2024-08-15|151.62 #2024-08-16|152.77 #2024-08-17|153.99 #2024-08-18|155.26 #2024-08-19|156.81 #2024-08-20|156.84 #2024-08-21|156.84 #2024-08-22|157.07 #2024-08-23|157.48 #2024-08-24|158.10 #2024-08-25|158.25 #2024-08-26|158.37 #2024-08-27|158.44 #2024-08-28|158.74 #2024-08-29|158.94 #2024-08-30|158.85 #2024-08-31|158.64 #2024-09-01|158.79 #2024-09-02|158.86 #2024-09-03|158.79 #2024-09-04|158.72 #2024-09-05|158.46 #2024-09-06|158.30 #2024-09-07|158.33 #2024-09-08|158.34 #2024-09-09|158.37 #2024-09-10|158.17 #2024-09-11|158.00 #2024-09-12|158.00 #2024-09-13|158.09 #2024-09-14|157.79 #2024-09-15|157.55 #2024-09-16|157.46 #2024-09-17|157.62 #2024-09-18|157.63 #2024-09-19|157.54 #2024-09-20|157.29 #2024-09-21|157.28 #2024-09-22|157.18 #2024-09-23|156.86 #2024-09-24|156.66 #2024-09-25|156.12 #2024-09-26|155.48 #2024-09-27|154.33 #2024-09-28|152.52 #2024-09-29|151.43 #2024-09-30|150.09 #2024-10-01|148.36 #2024-10-02|146.88 #2024-10-03|145.61 #2024-10-04|144.97 #2024-10-05|144.83 #2024-10-06|143.91 #2024-10-07|143.24 #2024-10-08|142.67 #2024-10-09|142.38 #2024-10-10|142.06 #2024-10-11|141.56 #2024-10-12|141.13 #2024-10-13|140.78 #2024-10-14|140.47 #2024-10-15|140.37 #2024-10-16|140.29 #2024-10-17|140.08 #2024-10-18|140.39 #2024-10-19|140.74 #2024-10-20|141.07 #2024-10-21|141.32 #2024-10-22|141.50 #2024-10-23|141.84 #2024-10-24|142.18 #2024-10-25|141.91 #2024-10-26|141.55 #2024-10-27|141.22 #2024-10-28|140.92 #2024-10-29|140.78 #2024-10-30|140.52 #2024-10-31|140.30 #2024-11-01|140.55 #2024-11-02|140.86 #2024-11-03|141.19 #2024-11-04|141.45 #2024-11-05|141.76 #2024-11-06|142.09 #2024-11-07|142.25 #2024-11-08|142.48 #2024-11-09|142.72 #2024-11-10|142.84 #2024-11-11|143.35 #2024-11-12|143.52 #2024-11-13|143.44 #2024-11-14|143.71 #2024-11-15|143.88 #2024-11-16|143.82 #2024-11-17|144.02 #2024-11-18|144.09 #2024-11-19|143.86 #2024-11-20|143.62 #2024-11-21|143.05 #2024-11-22|142.46 #2024-11-23|141.98 #2024-11-24|141.33 #2024-11-25|140.71 #2024-11-26|140.56 #2024-11-27|140.46 #2024-11-28|140.24 #2024-11-29|139.91 #2024-11-30|139.60 #2024-12-01|139.40 #2024-12-02|139.32 #2024-12-03|139.26 #2024-12-04|139.27 #2024-12-05|139.61 #2024-12-06|140.04 #2024-12-07|140.56 #2024-12-08|140.93 #2024-12-09|141.20 #2024-12-10|141.36 #2024-12-11|141.40 #2024-12-12|141.43 #2024-12-13|141.57 #2024-12-14|141.54 #2024-12-15|141.66 #2024-12-16|141.75 #2024-12-17|142.04 #2024-12-18|142.12 #2024-12-19|142.21 #2024-12-20|142.11 #2024-12-21|142.05 #2024-12-22|141.97 #2024-12-23|141.77 #2024-12-24|141.20 #2024-12-25|140.92 #2024-12-26|140.55 #2024-12-27|140.28 #2024-12-28|140.04 #2024-12-29|139.77 #2024-12-30|139.63 #2024-12-31|139.46 #2025-01-01|138.82 #2025-01-02|138.45 #2025-01-03|137.99 #2025-01-04|137.37 #2025-01-05|136.42 #2025-01-06|135.05 #2025-01-07|134.00 #2025-01-08|133.59 #2025-01-09|133.42 #2025-01-10|133.46 #2025-01-11|133.63 #2025-01-12|133.83 #2025-01-13|134.22 #2025-01-14|134.71 #2025-01-15|136.01 #2025-01-16|139.24 #2025-01-17|142.07 #2025-01-18|144.26 #2025-01-19|146.61 #2025-01-20|149.04 #2025-01-21|151.33 #2025-01-22|153.05 #2025-01-23|152.26 #2025-01-24|152.07

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top