Table Data - Agriculture and Forestry Job Postings on Indeed in France
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Agriculture and Forestry Job Postings on Indeed in France |
---|---|
Series ID | IHLIDXFRTPAGFO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.40 |
2020-02-03 | 98.88 |
2020-02-04 | 98.86 |
2020-02-05 | 97.50 |
2020-02-06 | 97.82 |
2020-02-07 | 97.59 |
2020-02-08 | 97.28 |
2020-02-09 | 96.96 |
2020-02-10 | 96.63 |
2020-02-11 | 96.13 |
2020-02-12 | 97.29 |
2020-02-13 | 96.91 |
2020-02-14 | 96.85 |
2020-02-15 | 96.87 |
2020-02-16 | 96.96 |
2020-02-17 | 97.07 |
2020-02-18 | 97.08 |
2020-02-19 | 97.42 |
2020-02-20 | 97.76 |
2020-02-21 | 98.10 |
2020-02-22 | 98.51 |
2020-02-23 | 98.90 |
2020-02-24 | 99.28 |
2020-02-25 | 99.58 |
2020-02-26 | 99.61 |
2020-02-27 | 99.72 |
2020-02-28 | 99.84 |
2020-02-29 | 99.57 |
2020-03-01 | 99.21 |
2020-03-02 | 98.85 |
2020-03-03 | 98.45 |
2020-03-04 | 98.08 |
2020-03-05 | 97.74 |
2020-03-06 | 97.33 |
2020-03-07 | 97.12 |
2020-03-08 | 96.89 |
2020-03-09 | 95.26 |
2020-03-10 | 95.18 |
2020-03-11 | 94.97 |
2020-03-12 | 94.71 |
2020-03-13 | 94.38 |
2020-03-14 | 94.06 |
2020-03-15 | 93.79 |
2020-03-16 | 94.78 |
2020-03-17 | 93.92 |
2020-03-18 | 92.80 |
2020-03-19 | 91.40 |
2020-03-20 | 89.97 |
2020-03-21 | 88.53 |
2020-03-22 | 87.06 |
2020-03-23 | 85.43 |
2020-03-24 | 83.92 |
2020-03-25 | 82.42 |
2020-03-26 | 80.80 |
2020-03-27 | 79.25 |
2020-03-28 | 77.50 |
2020-03-29 | 75.68 |
2020-03-30 | 74.14 |
2020-03-31 | 72.45 |
2020-04-01 | 71.17 |
2020-04-02 | 70.13 |
2020-04-03 | 69.01 |
2020-04-04 | 68.04 |
2020-04-05 | 67.26 |
2020-04-06 | 65.66 |
2020-04-07 | 64.62 |
2020-04-08 | 63.62 |
2020-04-09 | 62.06 |
2020-04-10 | 60.29 |
2020-04-11 | 59.45 |
2020-04-12 | 58.17 |
2020-04-13 | 57.69 |
2020-04-14 | 56.75 |
2020-04-15 | 55.71 |
2020-04-16 | 55.70 |
2020-04-17 | 55.53 |
2020-04-18 | 54.67 |
2020-04-19 | 54.11 |
2020-04-20 | 53.53 |
2020-04-21 | 53.32 |
2020-04-22 | 53.39 |
2020-04-23 | 52.66 |
2020-04-24 | 52.32 |
2020-04-25 | 52.03 |
2020-04-26 | 51.83 |
2020-04-27 | 51.71 |
2020-04-28 | 51.60 |
2020-04-29 | 51.01 |
2020-04-30 | 50.95 |
2020-05-01 | 51.11 |
2020-05-02 | 51.05 |
2020-05-03 | 51.14 |
2020-05-04 | 51.31 |
2020-05-05 | 51.36 |
2020-05-06 | 51.48 |
2020-05-07 | 51.42 |
2020-05-08 | 51.39 |
2020-05-09 | 51.77 |
2020-05-10 | 52.02 |
2020-05-11 | 52.24 |
2020-05-12 | 52.43 |
2020-05-13 | 52.69 |
2020-05-14 | 53.01 |
2020-05-15 | 53.67 |
2020-05-16 | 53.59 |
2020-05-17 | 53.56 |
2020-05-18 | 53.64 |
2020-05-19 | 53.81 |
2020-05-20 | 53.98 |
2020-05-21 | 54.23 |
2020-05-22 | 53.99 |
2020-05-23 | 53.96 |
2020-05-24 | 54.11 |
2020-05-25 | 54.03 |
2020-05-26 | 54.07 |
2020-05-27 | 54.24 |
2020-05-28 | 54.17 |
2020-05-29 | 54.24 |
2020-05-30 | 54.46 |
2020-05-31 | 54.56 |
2020-06-01 | 54.73 |
2020-06-02 | 54.47 |
2020-06-03 | 54.26 |
2020-06-04 | 54.12 |
2020-06-05 | 54.77 |
2020-06-06 | 54.87 |
2020-06-07 | 54.76 |
2020-06-08 | 54.58 |
2020-06-09 | 54.43 |
2020-06-10 | 54.14 |
2020-06-11 | 53.77 |
2020-06-12 | 52.52 |
2020-06-13 | 52.02 |
2020-06-14 | 51.68 |
2020-06-15 | 51.57 |
2020-06-16 | 51.67 |
2020-06-17 | 51.68 |
2020-06-18 | 51.73 |
2020-06-19 | 51.86 |
2020-06-20 | 51.95 |
2020-06-21 | 51.81 |
2020-06-22 | 51.70 |
2020-06-23 | 51.43 |
2020-06-24 | 51.20 |
2020-06-25 | 51.09 |
2020-06-26 | 51.07 |
2020-06-27 | 50.73 |
2020-06-28 | 50.81 |
2020-06-29 | 50.58 |
2020-06-30 | 50.51 |
2020-07-01 | 50.50 |
2020-07-02 | 50.47 |
2020-07-03 | 50.30 |
2020-07-04 | 50.49 |
2020-07-05 | 50.39 |
2020-07-06 | 50.57 |
2020-07-07 | 50.57 |
2020-07-08 | 50.76 |
2020-07-09 | 50.45 |
2020-07-10 | 50.51 |
2020-07-11 | 50.08 |
2020-07-12 | 49.80 |
2020-07-13 | 49.68 |
2020-07-14 | 49.56 |
2020-07-15 | 49.35 |
2020-07-16 | 49.75 |
2020-07-17 | 49.90 |
2020-07-18 | 50.54 |
2020-07-19 | 51.09 |
2020-07-20 | 51.47 |
2020-07-21 | 52.07 |
2020-07-22 | 52.88 |
2020-07-23 | 53.65 |
2020-07-24 | 54.55 |
2020-07-25 | 55.17 |
2020-07-26 | 55.78 |
2020-07-27 | 56.64 |
2020-07-28 | 57.39 |
2020-07-29 | 58.03 |
2020-07-30 | 58.43 |
2020-07-31 | 58.58 |
2020-08-01 | 58.89 |
2020-08-02 | 59.24 |
2020-08-03 | 59.22 |
2020-08-04 | 59.49 |
2020-08-05 | 59.89 |
2020-08-06 | 60.68 |
2020-08-07 | 61.21 |
2020-08-08 | 61.86 |
2020-08-09 | 62.47 |
2020-08-10 | 62.98 |
2020-08-11 | 63.59 |
2020-08-12 | 63.96 |
2020-08-13 | 64.15 |
2020-08-14 | 64.59 |
2020-08-15 | 65.08 |
2020-08-16 | 65.54 |
2020-08-17 | 66.29 |
2020-08-18 | 66.81 |
2020-08-19 | 67.10 |
2020-08-20 | 67.54 |
2020-08-21 | 68.09 |
2020-08-22 | 68.51 |
2020-08-23 | 68.76 |
2020-08-24 | 69.16 |
2020-08-25 | 69.37 |
2020-08-26 | 69.54 |
2020-08-27 | 69.63 |
2020-08-28 | 69.57 |
2020-08-29 | 69.57 |
2020-08-30 | 69.93 |
2020-08-31 | 69.85 |
2020-09-01 | 69.92 |
2020-09-02 | 70.28 |
2020-09-03 | 70.75 |
2020-09-04 | 71.05 |
2020-09-05 | 71.28 |
2020-09-06 | 71.61 |
2020-09-07 | 71.90 |
2020-09-08 | 72.41 |
2020-09-09 | 72.62 |
2020-09-10 | 72.91 |
2020-09-11 | 73.43 |
2020-09-12 | 73.66 |
2020-09-13 | 73.66 |
2020-09-14 | 73.97 |
2020-09-15 | 73.87 |
2020-09-16 | 73.83 |
2020-09-17 | 73.45 |
2020-09-18 | 73.08 |
2020-09-19 | 72.76 |
2020-09-20 | 72.45 |
2020-09-21 | 71.73 |
2020-09-22 | 71.13 |
2020-09-23 | 70.64 |
2020-09-24 | 70.52 |
2020-09-25 | 70.25 |
2020-09-26 | 70.40 |
2020-09-27 | 70.53 |
2020-09-28 | 71.31 |
2020-09-29 | 72.03 |
2020-09-30 | 72.92 |
2020-10-01 | 72.93 |
2020-10-02 | 73.40 |
2020-10-03 | 73.68 |
2020-10-04 | 73.86 |
2020-10-05 | 73.69 |
2020-10-06 | 73.64 |
2020-10-07 | 73.49 |
2020-10-08 | 73.84 |
2020-10-09 | 73.94 |
2020-10-10 | 73.91 |
2020-10-11 | 73.99 |
2020-10-12 | 74.11 |
2020-10-13 | 73.61 |
2020-10-14 | 73.40 |
2020-10-15 | 73.28 |
2020-10-16 | 72.79 |
2020-10-17 | 72.30 |
2020-10-18 | 71.85 |
2020-10-19 | 71.31 |
2020-10-20 | 71.32 |
2020-10-21 | 71.03 |
2020-10-22 | 70.70 |
2020-10-23 | 70.45 |
2020-10-24 | 70.31 |
2020-10-25 | 70.08 |
2020-10-26 | 69.97 |
2020-10-27 | 70.01 |
2020-10-28 | 69.99 |
2020-10-29 | 70.07 |
2020-10-30 | 70.38 |
2020-10-31 | 70.60 |
2020-11-01 | 70.83 |
2020-11-02 | 71.13 |
2020-11-03 | 71.32 |
2020-11-04 | 71.57 |
2020-11-05 | 71.73 |
2020-11-06 | 71.70 |
2020-11-07 | 71.67 |
2020-11-08 | 71.62 |
2020-11-09 | 71.40 |
2020-11-10 | 71.09 |
2020-11-11 | 70.85 |
2020-11-12 | 70.61 |
2020-11-13 | 70.43 |
2020-11-14 | 70.29 |
2020-11-15 | 70.29 |
2020-11-16 | 70.33 |
2020-11-17 | 70.39 |
2020-11-18 | 70.31 |
2020-11-19 | 70.29 |
2020-11-20 | 70.26 |
2020-11-21 | 70.22 |
2020-11-22 | 70.09 |
2020-11-23 | 70.04 |
2020-11-24 | 69.91 |
2020-11-25 | 69.95 |
2020-11-26 | 69.88 |
2020-11-27 | 69.86 |
2020-11-28 | 69.95 |
2020-11-29 | 69.96 |
2020-11-30 | 69.96 |
2020-12-01 | 70.00 |
2020-12-02 | 69.92 |
2020-12-03 | 70.01 |
2020-12-04 | 70.16 |
2020-12-05 | 70.17 |
2020-12-06 | 70.21 |
2020-12-07 | 70.33 |
2020-12-08 | 70.50 |
2020-12-09 | 70.58 |
2020-12-10 | 70.62 |
2020-12-11 | 70.76 |
2020-12-12 | 70.92 |
2020-12-13 | 71.10 |
2020-12-14 | 71.17 |
2020-12-15 | 71.21 |
2020-12-16 | 71.26 |
2020-12-17 | 71.20 |
2020-12-18 | 71.13 |
2020-12-19 | 71.25 |
2020-12-20 | 71.35 |
2020-12-21 | 71.47 |
2020-12-22 | 71.66 |
2020-12-23 | 72.01 |
2020-12-24 | 72.41 |
2020-12-25 | 72.64 |
2020-12-26 | 72.65 |
2020-12-27 | 72.73 |
2020-12-28 | 72.89 |
2020-12-29 | 73.12 |
2020-12-30 | 73.54 |
2020-12-31 | 74.19 |
2021-01-01 | 75.10 |
2021-01-02 | 76.29 |
2021-01-03 | 77.63 |
2021-01-04 | 79.19 |
2021-01-05 | 80.97 |
2021-01-06 | 82.78 |
2021-01-07 | 84.61 |
2021-01-08 | 86.35 |
2021-01-09 | 88.11 |
2021-01-10 | 89.61 |
2021-01-11 | 90.93 |
2021-01-12 | 92.20 |
2021-01-13 | 93.32 |
2021-01-14 | 94.29 |
2021-01-15 | 95.16 |
2021-01-16 | 95.94 |
2021-01-17 | 96.71 |
2021-01-18 | 97.50 |
2021-01-19 | 97.95 |
2021-01-20 | 98.24 |
2021-01-21 | 100.82 |
2021-01-22 | 101.65 |
2021-01-23 | 104.21 |
2021-01-24 | 106.61 |
2021-01-25 | 108.67 |
2021-01-26 | 110.75 |
2021-01-27 | 112.67 |
2021-01-28 | 112.07 |
2021-01-29 | 113.09 |
2021-01-30 | 112.30 |
2021-01-31 | 111.61 |
2021-02-01 | 111.16 |
2021-02-02 | 110.75 |
2021-02-03 | 110.44 |
2021-02-04 | 110.33 |
2021-02-05 | 110.33 |
2021-02-06 | 110.23 |
2021-02-07 | 110.13 |
2021-02-08 | 109.85 |
2021-02-09 | 107.75 |
2021-02-10 | 105.78 |
2021-02-11 | 103.80 |
2021-02-12 | 101.82 |
2021-02-13 | 99.95 |
2021-02-14 | 98.10 |
2021-02-15 | 96.33 |
2021-02-16 | 96.49 |
2021-02-17 | 96.56 |
2021-02-18 | 96.65 |
2021-02-19 | 96.71 |
2021-02-20 | 96.84 |
2021-02-21 | 96.96 |
2021-02-22 | 97.19 |
2021-02-23 | 97.34 |
2021-02-24 | 97.67 |
2021-02-25 | 98.29 |
2021-02-26 | 97.76 |
2021-02-27 | 97.11 |
2021-02-28 | 96.38 |
2021-03-01 | 95.28 |
2021-03-02 | 94.24 |
2021-03-03 | 93.20 |
2021-03-04 | 91.91 |
2021-03-05 | 92.08 |
2021-03-06 | 92.19 |
2021-03-07 | 92.28 |
2021-03-08 | 92.66 |
2021-03-09 | 92.77 |
2021-03-10 | 92.68 |
2021-03-11 | 93.75 |
2021-03-12 | 93.47 |
2021-03-13 | 93.09 |
2021-03-14 | 92.61 |
2021-03-15 | 92.11 |
2021-03-16 | 91.89 |
2021-03-17 | 91.73 |
2021-03-18 | 90.42 |
2021-03-19 | 90.12 |
2021-03-20 | 90.05 |
2021-03-21 | 90.12 |
2021-03-22 | 90.07 |
2021-03-23 | 89.60 |
2021-03-24 | 88.96 |
2021-03-25 | 88.17 |
2021-03-26 | 87.38 |
2021-03-27 | 86.55 |
2021-03-28 | 85.63 |
2021-03-29 | 84.80 |
2021-03-30 | 84.25 |
2021-03-31 | 83.77 |
2021-04-01 | 83.20 |
2021-04-02 | 82.57 |
2021-04-03 | 81.96 |
2021-04-04 | 81.60 |
2021-04-05 | 81.21 |
2021-04-06 | 80.72 |
2021-04-07 | 80.17 |
2021-04-08 | 79.85 |
2021-04-09 | 79.84 |
2021-04-10 | 79.83 |
2021-04-11 | 79.57 |
2021-04-12 | 79.56 |
2021-04-13 | 79.75 |
2021-04-14 | 80.35 |
2021-04-15 | 80.82 |
2021-04-16 | 81.00 |
2021-04-17 | 80.94 |
2021-04-18 | 80.92 |
2021-04-19 | 80.79 |
2021-04-20 | 80.60 |
2021-04-21 | 79.85 |
2021-04-22 | 78.86 |
2021-04-23 | 77.83 |
2021-04-24 | 76.87 |
2021-04-25 | 76.10 |
2021-04-26 | 75.28 |
2021-04-27 | 74.29 |
2021-04-28 | 73.71 |
2021-04-29 | 73.39 |
2021-04-30 | 73.33 |
2021-05-01 | 73.55 |
2021-05-02 | 73.67 |
2021-05-03 | 73.80 |
2021-05-04 | 74.18 |
2021-05-05 | 74.57 |
2021-05-06 | 75.05 |
2021-05-07 | 75.47 |
2021-05-08 | 75.91 |
2021-05-09 | 76.38 |
2021-05-10 | 76.97 |
2021-05-11 | 77.32 |
2021-05-12 | 77.73 |
2021-05-13 | 77.99 |
2021-05-14 | 78.05 |
2021-05-15 | 77.95 |
2021-05-16 | 77.89 |
2021-05-17 | 77.72 |
2021-05-18 | 77.77 |
2021-05-19 | 77.74 |
2021-05-20 | 77.90 |
2021-05-21 | 78.25 |
2021-05-22 | 78.66 |
2021-05-23 | 78.94 |
2021-05-24 | 79.21 |
2021-05-25 | 79.40 |
2021-05-26 | 79.59 |
2021-05-27 | 79.73 |
2021-05-28 | 79.83 |
2021-05-29 | 79.84 |
2021-05-30 | 79.89 |
2021-05-31 | 79.88 |
2021-06-01 | 79.95 |
2021-06-02 | 79.99 |
2021-06-03 | 80.02 |
2021-06-04 | 80.11 |
2021-06-05 | 80.37 |
2021-06-06 | 80.64 |
2021-06-07 | 80.79 |
2021-06-08 | 80.74 |
2021-06-09 | 80.65 |
2021-06-10 | 80.32 |
2021-06-11 | 79.99 |
2021-06-12 | 79.53 |
2021-06-13 | 79.08 |
2021-06-14 | 78.86 |
2021-06-15 | 78.88 |
2021-06-16 | 78.98 |
2021-06-17 | 79.45 |
2021-06-18 | 79.95 |
2021-06-19 | 80.58 |
2021-06-20 | 81.23 |
2021-06-21 | 81.76 |
2021-06-22 | 82.17 |
2021-06-23 | 82.63 |
2021-06-24 | 82.84 |
2021-06-25 | 82.92 |
2021-06-26 | 82.94 |
2021-06-27 | 83.09 |
2021-06-28 | 83.37 |
2021-06-29 | 83.60 |
2021-06-30 | 83.56 |
2021-07-01 | 83.52 |
2021-07-02 | 83.65 |
2021-07-03 | 83.78 |
2021-07-04 | 83.93 |
2021-07-05 | 83.85 |
2021-07-06 | 83.87 |
2021-07-07 | 83.93 |
2021-07-08 | 84.34 |
2021-07-09 | 84.76 |
2021-07-10 | 85.31 |
2021-07-11 | 85.78 |
2021-07-12 | 86.42 |
2021-07-13 | 87.28 |
2021-07-14 | 88.29 |
2021-07-15 | 88.87 |
2021-07-16 | 89.42 |
2021-07-17 | 90.06 |
2021-07-18 | 90.80 |
2021-07-19 | 91.78 |
2021-07-20 | 92.42 |
2021-07-21 | 93.21 |
2021-07-22 | 94.43 |
2021-07-23 | 95.58 |
2021-07-24 | 96.52 |
2021-07-25 | 97.42 |
2021-07-26 | 97.87 |
2021-07-27 | 98.66 |
2021-07-28 | 99.29 |
2021-07-29 | 99.70 |
2021-07-30 | 100.20 |
2021-07-31 | 100.52 |
2021-08-01 | 100.72 |
2021-08-02 | 101.22 |
2021-08-03 | 101.44 |
2021-08-04 | 101.57 |
2021-08-05 | 101.77 |
2021-08-06 | 101.97 |
2021-08-07 | 102.27 |
2021-08-08 | 102.52 |
2021-08-09 | 102.14 |
2021-08-10 | 102.29 |
2021-08-11 | 102.38 |
2021-08-12 | 102.36 |
2021-08-13 | 102.28 |
2021-08-14 | 102.32 |
2021-08-15 | 102.52 |
2021-08-16 | 103.35 |
2021-08-17 | 103.56 |
2021-08-18 | 103.89 |
2021-08-19 | 104.49 |
2021-08-20 | 105.05 |
2021-08-21 | 105.46 |
2021-08-22 | 105.83 |
2021-08-23 | 105.96 |
2021-08-24 | 106.30 |
2021-08-25 | 106.43 |
2021-08-26 | 106.43 |
2021-08-27 | 106.45 |
2021-08-28 | 106.55 |
2021-08-29 | 106.49 |
2021-08-30 | 106.70 |
2021-08-31 | 106.94 |
2021-09-01 | 107.46 |
2021-09-02 | 107.98 |
2021-09-03 | 108.40 |
2021-09-04 | 108.89 |
2021-09-05 | 109.55 |
2021-09-06 | 110.13 |
2021-09-07 | 110.60 |
2021-09-08 | 110.91 |
2021-09-09 | 111.01 |
2021-09-10 | 111.30 |
2021-09-11 | 111.58 |
2021-09-12 | 111.75 |
2021-09-13 | 111.83 |
2021-09-14 | 111.83 |
2021-09-15 | 111.79 |
2021-09-16 | 111.64 |
2021-09-17 | 111.39 |
2021-09-18 | 110.86 |
2021-09-19 | 110.30 |
2021-09-20 | 109.62 |
2021-09-21 | 108.98 |
2021-09-22 | 108.36 |
2021-09-23 | 108.05 |
2021-09-24 | 107.93 |
2021-09-25 | 108.09 |
2021-09-26 | 108.45 |
2021-09-27 | 109.14 |
2021-09-28 | 110.08 |
2021-09-29 | 110.86 |
2021-09-30 | 111.73 |
2021-10-01 | 112.03 |
2021-10-02 | 112.42 |
2021-10-03 | 112.51 |
2021-10-04 | 112.41 |
2021-10-05 | 112.06 |
2021-10-06 | 112.11 |
2021-10-07 | 111.96 |
2021-10-08 | 112.13 |
2021-10-09 | 112.12 |
2021-10-10 | 112.28 |
2021-10-11 | 112.50 |
2021-10-12 | 112.73 |
2021-10-13 | 112.69 |
2021-10-14 | 112.61 |
2021-10-15 | 112.55 |
2021-10-16 | 112.63 |
2021-10-17 | 112.68 |
2021-10-18 | 112.15 |
2021-10-19 | 112.30 |
2021-10-20 | 112.46 |
2021-10-21 | 112.90 |
2021-10-22 | 113.36 |
2021-10-23 | 113.62 |
2021-10-24 | 113.72 |
2021-10-25 | 114.16 |
2021-10-26 | 114.16 |
2021-10-27 | 113.98 |
2021-10-28 | 113.60 |
2021-10-29 | 113.17 |
2021-10-30 | 112.88 |
2021-10-31 | 112.67 |
2021-11-01 | 112.57 |
2021-11-02 | 112.26 |
2021-11-03 | 112.18 |
2021-11-04 | 112.14 |
2021-11-05 | 112.25 |
2021-11-06 | 112.08 |
2021-11-07 | 112.07 |
2021-11-08 | 112.04 |
2021-11-09 | 111.89 |
2021-11-10 | 111.71 |
2021-11-11 | 111.41 |
2021-11-12 | 111.03 |
2021-11-13 | 110.74 |
2021-11-14 | 110.42 |
2021-11-15 | 110.10 |
2021-11-16 | 110.00 |
2021-11-17 | 109.70 |
2021-11-18 | 109.45 |
2021-11-19 | 109.17 |
2021-11-20 | 108.57 |
2021-11-21 | 108.31 |
2021-11-22 | 108.16 |
2021-11-23 | 108.06 |
2021-11-24 | 108.07 |
2021-11-25 | 107.94 |
2021-11-26 | 107.88 |
2021-11-27 | 108.19 |
2021-11-28 | 107.85 |
2021-11-29 | 107.41 |
2021-11-30 | 107.12 |
2021-12-01 | 106.76 |
2021-12-02 | 106.40 |
2021-12-03 | 106.29 |
2021-12-04 | 106.23 |
2021-12-05 | 106.27 |
2021-12-06 | 106.45 |
2021-12-07 | 106.29 |
2021-12-08 | 106.33 |
2021-12-09 | 106.46 |
2021-12-10 | 106.24 |
2021-12-11 | 106.00 |
2021-12-12 | 105.83 |
2021-12-13 | 105.55 |
2021-12-14 | 105.39 |
2021-12-15 | 105.29 |
2021-12-16 | 105.30 |
2021-12-17 | 105.03 |
2021-12-18 | 104.85 |
2021-12-19 | 104.89 |
2021-12-20 | 105.02 |
2021-12-21 | 104.90 |
2021-12-22 | 104.81 |
2021-12-23 | 104.80 |
2021-12-24 | 105.06 |
2021-12-25 | 105.25 |
2021-12-26 | 105.44 |
2021-12-27 | 105.61 |
2021-12-28 | 105.83 |
2021-12-29 | 106.44 |
2021-12-30 | 107.28 |
2021-12-31 | 108.48 |
2022-01-01 | 110.14 |
2022-01-02 | 112.23 |
2022-01-03 | 114.73 |
2022-01-04 | 117.99 |
2022-01-05 | 120.84 |
2022-01-06 | 123.55 |
2022-01-07 | 126.12 |
2022-01-08 | 128.55 |
2022-01-09 | 130.14 |
2022-01-10 | 131.51 |
2022-01-11 | 132.12 |
2022-01-12 | 132.67 |
2022-01-13 | 133.33 |
2022-01-14 | 133.80 |
2022-01-15 | 134.12 |
2022-01-16 | 134.69 |
2022-01-17 | 136.43 |
2022-01-18 | 138.57 |
2022-01-19 | 140.78 |
2022-01-20 | 142.57 |
2022-01-21 | 144.37 |
2022-01-22 | 145.80 |
2022-01-23 | 146.96 |
2022-01-24 | 146.32 |
2022-01-25 | 145.13 |
2022-01-26 | 143.72 |
2022-01-27 | 142.47 |
2022-01-28 | 141.34 |
2022-01-29 | 140.64 |
2022-01-30 | 140.32 |
2022-01-31 | 140.32 |
2022-02-01 | 140.44 |
2022-02-02 | 140.98 |
2022-02-03 | 141.80 |
2022-02-04 | 142.52 |
2022-02-05 | 142.99 |
2022-02-06 | 143.22 |
2022-02-07 | 143.70 |
2022-02-08 | 144.34 |
2022-02-09 | 144.70 |
2022-02-10 | 144.62 |
2022-02-11 | 144.41 |
2022-02-12 | 144.17 |
2022-02-13 | 144.06 |
2022-02-14 | 143.58 |
2022-02-15 | 143.20 |
2022-02-16 | 142.85 |
2022-02-17 | 142.74 |
2022-02-18 | 142.89 |
2022-02-19 | 143.21 |
2022-02-20 | 143.43 |
2022-02-21 | 144.08 |
2022-02-22 | 144.74 |
2022-02-23 | 145.55 |
2022-02-24 | 146.28 |
2022-02-25 | 146.88 |
2022-02-26 | 147.43 |
2022-02-27 | 147.95 |
2022-02-28 | 147.82 |
2022-03-01 | 147.82 |
2022-03-02 | 147.54 |
2022-03-03 | 147.14 |
2022-03-04 | 146.67 |
2022-03-05 | 146.05 |
2022-03-06 | 145.37 |
2022-03-07 | 144.73 |
2022-03-08 | 144.04 |
2022-03-09 | 143.68 |
2022-03-10 | 143.44 |
2022-03-11 | 142.88 |
2022-03-12 | 142.45 |
2022-03-13 | 142.08 |
2022-03-14 | 141.75 |
2022-03-15 | 141.27 |
2022-03-16 | 140.07 |
2022-03-17 | 139.18 |
2022-03-18 | 138.51 |
2022-03-19 | 137.66 |
2022-03-20 | 136.85 |
2022-03-21 | 136.39 |
2022-03-22 | 135.76 |
2022-03-23 | 135.53 |
2022-03-24 | 135.02 |
2022-03-25 | 134.50 |
2022-03-26 | 134.25 |
2022-03-27 | 133.79 |
2022-03-28 | 133.21 |
2022-03-29 | 132.65 |
2022-03-30 | 132.16 |
2022-03-31 | 131.40 |
2022-04-01 | 130.47 |
2022-04-02 | 129.56 |
2022-04-03 | 128.81 |
2022-04-04 | 128.10 |
2022-04-05 | 127.42 |
2022-04-06 | 126.73 |
2022-04-07 | 126.16 |
2022-04-08 | 125.77 |
2022-04-09 | 125.12 |
2022-04-10 | 124.49 |
2022-04-11 | 123.97 |
2022-04-12 | 123.89 |
2022-04-13 | 124.01 |
2022-04-14 | 123.69 |
2022-04-15 | 123.50 |
2022-04-16 | 123.64 |
2022-04-17 | 123.90 |
2022-04-18 | 123.69 |
2022-04-19 | 122.81 |
2022-04-20 | 121.92 |
2022-04-21 | 121.53 |
2022-04-22 | 120.89 |
2022-04-23 | 120.18 |
2022-04-24 | 119.48 |
2022-04-25 | 119.09 |
2022-04-26 | 119.01 |
2022-04-27 | 118.83 |
2022-04-28 | 118.79 |
2022-04-29 | 118.96 |
2022-04-30 | 119.12 |
2022-05-01 | 119.53 |
2022-05-02 | 120.08 |
2022-05-03 | 120.59 |
2022-05-04 | 121.21 |
2022-05-05 | 121.80 |
2022-05-06 | 122.38 |
2022-05-07 | 122.88 |
2022-05-08 | 123.19 |
2022-05-09 | 123.74 |
2022-05-10 | 124.37 |
2022-05-11 | 124.81 |
2022-05-12 | 125.36 |
2022-05-13 | 125.76 |
2022-05-14 | 127.15 |
2022-05-15 | 128.81 |
2022-05-16 | 130.27 |
2022-05-17 | 131.08 |
2022-05-18 | 132.11 |
2022-05-19 | 133.20 |
2022-05-20 | 134.44 |
2022-05-21 | 134.86 |
2022-05-22 | 134.87 |
2022-05-23 | 134.98 |
2022-05-24 | 135.69 |
2022-05-25 | 136.44 |
2022-05-26 | 136.69 |
2022-05-27 | 137.19 |
2022-05-28 | 136.92 |
2022-05-29 | 136.80 |
2022-05-30 | 136.14 |
2022-05-31 | 135.42 |
2022-06-01 | 134.31 |
2022-06-02 | 133.43 |
2022-06-03 | 132.19 |
2022-06-04 | 131.24 |
2022-06-05 | 130.25 |
2022-06-06 | 129.41 |
2022-06-07 | 128.59 |
2022-06-08 | 127.71 |
2022-06-09 | 126.74 |
2022-06-10 | 125.70 |
2022-06-11 | 124.77 |
2022-06-12 | 123.79 |
2022-06-13 | 122.95 |
2022-06-14 | 122.27 |
2022-06-15 | 121.92 |
2022-06-16 | 121.82 |
2022-06-17 | 121.79 |
2022-06-18 | 121.85 |
2022-06-19 | 121.88 |
2022-06-20 | 121.98 |
2022-06-21 | 121.86 |
2022-06-22 | 121.49 |
2022-06-23 | 121.00 |
2022-06-24 | 120.28 |
2022-06-25 | 119.78 |
2022-06-26 | 118.85 |
2022-06-27 | 117.95 |
2022-06-28 | 117.29 |
2022-06-29 | 116.68 |
2022-06-30 | 116.11 |
2022-07-01 | 115.93 |
2022-07-02 | 115.66 |
2022-07-03 | 115.96 |
2022-07-04 | 116.27 |
2022-07-05 | 116.61 |
2022-07-06 | 116.91 |
2022-07-07 | 117.18 |
2022-07-08 | 117.54 |
2022-07-09 | 117.92 |
2022-07-10 | 118.76 |
2022-07-11 | 119.75 |
2022-07-12 | 120.79 |
2022-07-13 | 121.17 |
2022-07-14 | 121.62 |
2022-07-15 | 121.82 |
2022-07-16 | 121.91 |
2022-07-17 | 121.94 |
2022-07-18 | 122.03 |
2022-07-19 | 122.08 |
2022-07-20 | 123.40 |
2022-07-21 | 124.84 |
2022-07-22 | 126.81 |
2022-07-23 | 128.67 |
2022-07-24 | 130.35 |
2022-07-25 | 131.66 |
2022-07-26 | 132.97 |
2022-07-27 | 134.00 |
2022-07-28 | 134.74 |
2022-07-29 | 135.05 |
2022-07-30 | 135.54 |
2022-07-31 | 135.87 |
2022-08-01 | 136.42 |
2022-08-02 | 136.88 |
2022-08-03 | 137.06 |
2022-08-04 | 137.12 |
2022-08-05 | 137.04 |
2022-08-06 | 137.23 |
2022-08-07 | 137.31 |
2022-08-08 | 137.40 |
2022-08-09 | 137.46 |
2022-08-10 | 137.34 |
2022-08-11 | 137.48 |
2022-08-12 | 137.62 |
2022-08-13 | 137.43 |
2022-08-14 | 137.48 |
2022-08-15 | 137.38 |
2022-08-16 | 137.11 |
2022-08-17 | 137.09 |
2022-08-18 | 137.31 |
2022-08-19 | 137.60 |
2022-08-20 | 138.06 |
2022-08-21 | 138.28 |
2022-08-22 | 138.69 |
2022-08-23 | 139.21 |
2022-08-24 | 139.66 |
2022-08-25 | 139.70 |
2022-08-26 | 139.82 |
2022-08-27 | 139.64 |
2022-08-28 | 139.47 |
2022-08-29 | 139.10 |
2022-08-30 | 139.01 |
2022-08-31 | 139.12 |
2022-09-01 | 139.27 |
2022-09-02 | 139.18 |
2022-09-03 | 139.45 |
2022-09-04 | 139.75 |
2022-09-05 | 140.04 |
2022-09-06 | 140.09 |
2022-09-07 | 139.84 |
2022-09-08 | 139.24 |
2022-09-09 | 138.50 |
2022-09-10 | 137.75 |
2022-09-11 | 137.04 |
2022-09-12 | 136.28 |
2022-09-13 | 135.36 |
2022-09-14 | 134.40 |
2022-09-15 | 133.62 |
2022-09-16 | 133.14 |
2022-09-17 | 132.41 |
2022-09-18 | 131.32 |
2022-09-19 | 130.19 |
2022-09-20 | 128.49 |
2022-09-21 | 127.09 |
2022-09-22 | 125.95 |
2022-09-23 | 124.81 |
2022-09-24 | 123.55 |
2022-09-25 | 122.66 |
2022-09-26 | 122.18 |
2022-09-27 | 122.80 |
2022-09-28 | 122.92 |
2022-09-29 | 123.16 |
2022-09-30 | 123.77 |
2022-10-01 | 124.42 |
2022-10-02 | 125.14 |
2022-10-03 | 125.69 |
2022-10-04 | 125.91 |
2022-10-05 | 126.95 |
2022-10-06 | 127.76 |
2022-10-07 | 128.33 |
2022-10-08 | 129.03 |
2022-10-09 | 129.63 |
2022-10-10 | 130.08 |
2022-10-11 | 130.50 |
2022-10-12 | 130.55 |
2022-10-13 | 130.68 |
2022-10-14 | 130.76 |
2022-10-15 | 130.92 |
2022-10-16 | 131.27 |
2022-10-17 | 131.48 |
2022-10-18 | 131.87 |
2022-10-19 | 132.07 |
2022-10-20 | 132.38 |
2022-10-21 | 132.88 |
2022-10-22 | 133.41 |
2022-10-23 | 133.75 |
2022-10-24 | 134.25 |
2022-10-25 | 134.64 |
2022-10-26 | 135.01 |
2022-10-27 | 135.44 |
2022-10-28 | 135.75 |
2022-10-29 | 136.21 |
2022-10-30 | 136.88 |
2022-10-31 | 137.45 |
2022-11-01 | 138.05 |
2022-11-02 | 138.72 |
2022-11-03 | 139.52 |
2022-11-04 | 140.22 |
2022-11-05 | 140.73 |
2022-11-06 | 140.97 |
2022-11-07 | 141.21 |
2022-11-08 | 141.54 |
2022-11-09 | 142.06 |
2022-11-10 | 142.19 |
2022-11-11 | 142.46 |
2022-11-12 | 142.75 |
2022-11-13 | 143.23 |
2022-11-14 | 143.80 |
2022-11-15 | 144.21 |
2022-11-16 | 144.39 |
2022-11-17 | 144.50 |
2022-11-18 | 144.33 |
2022-11-19 | 144.27 |
2022-11-20 | 144.05 |
2022-11-21 | 143.81 |
2022-11-22 | 143.54 |
2022-11-23 | 143.24 |
2022-11-24 | 143.27 |
2022-11-25 | 143.37 |
2022-11-26 | 143.49 |
2022-11-27 | 143.67 |
2022-11-28 | 143.85 |
2022-11-29 | 143.81 |
2022-11-30 | 144.06 |
2022-12-01 | 144.02 |
2022-12-02 | 144.25 |
2022-12-03 | 144.17 |
2022-12-04 | 144.35 |
2022-12-05 | 144.66 |
2022-12-06 | 145.19 |
2022-12-07 | 145.53 |
2022-12-08 | 145.94 |
2022-12-09 | 146.61 |
2022-12-10 | 147.63 |
2022-12-11 | 148.29 |
2022-12-12 | 148.96 |
2022-12-13 | 149.59 |
2022-12-14 | 149.97 |
2022-12-15 | 150.50 |
2022-12-16 | 150.58 |
2022-12-17 | 150.63 |
2022-12-18 | 151.00 |
2022-12-19 | 151.37 |
2022-12-20 | 151.57 |
2022-12-21 | 151.86 |
2022-12-22 | 152.00 |
2022-12-23 | 152.10 |
2022-12-24 | 151.99 |
2022-12-25 | 151.87 |
2022-12-26 | 151.54 |
2022-12-27 | 151.18 |
2022-12-28 | 151.03 |
2022-12-29 | 151.32 |
2022-12-30 | 152.45 |
2022-12-31 | 154.21 |
2023-01-01 | 156.24 |
2023-01-02 | 158.99 |
2023-01-03 | 162.51 |
2023-01-04 | 166.70 |
2023-01-05 | 170.57 |
2023-01-06 | 174.00 |
2023-01-07 | 180.95 |
2023-01-08 | 187.47 |
2023-01-09 | 193.31 |
2023-01-10 | 198.42 |
2023-01-11 | 202.88 |
2023-01-12 | 207.30 |
2023-01-13 | 211.35 |
2023-01-14 | 211.55 |
2023-01-15 | 211.64 |
2023-01-16 | 211.62 |
2023-01-17 | 211.94 |
2023-01-18 | 213.64 |
2023-01-19 | 215.38 |
2023-01-20 | 216.42 |
2023-01-21 | 217.01 |
2023-01-22 | 217.16 |
2023-01-23 | 217.11 |
2023-01-24 | 216.09 |
2023-01-25 | 213.15 |
2023-01-26 | 209.73 |
2023-01-27 | 206.71 |
2023-01-28 | 203.71 |
2023-01-29 | 201.03 |
2023-01-30 | 197.65 |
2023-01-31 | 196.46 |
2023-02-01 | 195.95 |
2023-02-02 | 195.86 |
2023-02-03 | 196.20 |
2023-02-04 | 196.19 |
2023-02-05 | 196.18 |
2023-02-06 | 197.08 |
2023-02-07 | 196.70 |
2023-02-08 | 195.35 |
2023-02-09 | 193.67 |
2023-02-10 | 191.63 |
2023-02-11 | 190.01 |
2023-02-12 | 188.22 |
2023-02-13 | 186.83 |
2023-02-14 | 185.58 |
2023-02-15 | 184.97 |
2023-02-16 | 184.74 |
2023-02-17 | 184.61 |
2023-02-18 | 184.61 |
2023-02-19 | 184.83 |
2023-02-20 | 184.79 |
2023-02-21 | 185.04 |
2023-02-22 | 185.61 |
2023-02-23 | 186.21 |
2023-02-24 | 186.72 |
2023-02-25 | 187.33 |
2023-02-26 | 187.97 |
2023-02-27 | 188.51 |
2023-02-28 | 188.32 |
2023-03-01 | 187.57 |
2023-03-02 | 186.69 |
2023-03-03 | 186.46 |
2023-03-04 | 185.96 |
2023-03-05 | 185.42 |
2023-03-06 | 185.02 |
2023-03-07 | 184.50 |
2023-03-08 | 181.98 |
2023-03-09 | 179.52 |
2023-03-10 | 177.26 |
2023-03-11 | 174.97 |
2023-03-12 | 172.45 |
2023-03-13 | 169.62 |
2023-03-14 | 167.01 |
2023-03-15 | 166.62 |
2023-03-16 | 166.01 |
2023-03-17 | 164.42 |
2023-03-18 | 163.24 |
2023-03-19 | 162.22 |
2023-03-20 | 161.39 |
2023-03-21 | 160.52 |
2023-03-22 | 159.39 |
2023-03-23 | 158.34 |
2023-03-24 | 157.67 |
2023-03-25 | 156.79 |
2023-03-26 | 156.08 |
2023-03-27 | 155.20 |
2023-03-28 | 154.26 |
2023-03-29 | 153.49 |
2023-03-30 | 152.73 |
2023-03-31 | 151.88 |
2023-04-01 | 150.90 |
2023-04-02 | 149.83 |
2023-04-03 | 148.83 |
2023-04-04 | 148.03 |
2023-04-05 | 147.62 |
2023-04-06 | 147.48 |
2023-04-07 | 147.46 |
2023-04-08 | 147.60 |
2023-04-09 | 147.78 |
2023-04-10 | 148.11 |
2023-04-11 | 148.31 |
2023-04-12 | 148.29 |
2023-04-13 | 148.30 |
2023-04-14 | 148.58 |
2023-04-15 | 148.79 |
2023-04-16 | 149.08 |
2023-04-17 | 149.24 |
2023-04-18 | 149.46 |
2023-04-19 | 149.42 |
2023-04-20 | 149.03 |
2023-04-21 | 148.20 |
2023-04-22 | 147.24 |
2023-04-23 | 146.10 |
2023-04-24 | 145.28 |
2023-04-25 | 144.70 |
2023-04-26 | 144.32 |
2023-04-27 | 144.01 |
2023-04-28 | 143.78 |
2023-04-29 | 143.78 |
2023-04-30 | 143.82 |
2023-05-01 | 143.81 |
2023-05-02 | 143.51 |
2023-05-03 | 143.26 |
2023-05-04 | 143.17 |
2023-05-05 | 143.12 |
2023-05-06 | 142.95 |
2023-05-07 | 142.97 |
2023-05-08 | 142.77 |
2023-05-09 | 142.58 |
2023-05-10 | 142.26 |
2023-05-11 | 141.98 |
2023-05-12 | 141.80 |
2023-05-13 | 141.63 |
2023-05-14 | 141.44 |
2023-05-15 | 141.13 |
2023-05-16 | 140.92 |
2023-05-17 | 141.04 |
2023-05-18 | 141.09 |
2023-05-19 | 140.99 |
2023-05-20 | 140.73 |
2023-05-21 | 140.57 |
2023-05-22 | 140.63 |
2023-05-23 | 140.65 |
2023-05-24 | 140.35 |
2023-05-25 | 139.96 |
2023-05-26 | 139.87 |
2023-05-27 | 139.59 |
2023-05-28 | 138.98 |
2023-05-29 | 138.32 |
2023-05-30 | 137.36 |
2023-05-31 | 136.54 |
2023-06-01 | 135.88 |
2023-06-02 | 134.84 |
2023-06-03 | 134.24 |
2023-06-04 | 133.77 |
2023-06-05 | 133.23 |
2023-06-06 | 132.81 |
2023-06-07 | 132.23 |
2023-06-08 | 131.44 |
2023-06-09 | 130.49 |
2023-06-10 | 129.42 |
2023-06-11 | 128.40 |
2023-06-12 | 127.35 |
2023-06-13 | 126.50 |
2023-06-14 | 125.68 |
2023-06-15 | 124.68 |
2023-06-16 | 124.11 |
2023-06-17 | 123.31 |
2023-06-18 | 122.57 |
2023-06-19 | 122.02 |
2023-06-20 | 121.28 |
2023-06-21 | 120.67 |
2023-06-22 | 120.48 |
2023-06-23 | 120.20 |
2023-06-24 | 120.21 |
2023-06-25 | 120.01 |
2023-06-26 | 119.70 |
2023-06-27 | 119.46 |
2023-06-28 | 119.09 |
2023-06-29 | 118.70 |
2023-06-30 | 118.11 |
2023-07-01 | 117.41 |
2023-07-02 | 116.83 |
2023-07-03 | 116.27 |
2023-07-04 | 116.13 |
2023-07-05 | 116.58 |
2023-07-06 | 116.84 |
2023-07-07 | 117.41 |
2023-07-08 | 118.18 |
2023-07-09 | 119.16 |
2023-07-10 | 120.43 |
2023-07-11 | 121.52 |
2023-07-12 | 122.31 |
2023-07-13 | 123.36 |
2023-07-14 | 124.48 |
2023-07-15 | 125.48 |
2023-07-16 | 126.51 |
2023-07-17 | 127.72 |
2023-07-18 | 129.08 |
2023-07-19 | 130.67 |
2023-07-20 | 132.49 |
2023-07-21 | 134.35 |
2023-07-22 | 136.58 |
2023-07-23 | 138.91 |
2023-07-24 | 141.02 |
2023-07-25 | 143.34 |
2023-07-26 | 145.62 |
2023-07-27 | 147.67 |
2023-07-28 | 149.52 |
2023-07-29 | 151.13 |
2023-07-30 | 152.64 |
2023-07-31 | 154.04 |
2023-08-01 | 155.01 |
2023-08-02 | 155.77 |
2023-08-03 | 156.13 |
2023-08-04 | 156.61 |
2023-08-05 | 156.88 |
2023-08-06 | 157.14 |
2023-08-07 | 157.61 |
2023-08-08 | 158.12 |
2023-08-09 | 158.54 |
2023-08-10 | 158.97 |
2023-08-11 | 159.20 |
2023-08-12 | 159.49 |
2023-08-13 | 159.21 |
2023-08-14 | 158.90 |
2023-08-15 | 158.66 |
2023-08-16 | 158.33 |
2023-08-17 | 159.86 |
2023-08-18 | 161.69 |
2023-08-19 | 163.66 |
2023-08-20 | 166.14 |
2023-08-21 | 168.59 |
2023-08-22 | 171.02 |
2023-08-23 | 173.58 |
2023-08-24 | 174.62 |
2023-08-25 | 175.26 |
2023-08-26 | 175.69 |
2023-08-27 | 176.10 |
2023-08-28 | 176.45 |
2023-08-29 | 176.57 |
2023-08-30 | 176.55 |
2023-08-31 | 176.52 |
2023-09-01 | 176.44 |
2023-09-02 | 176.43 |
2023-09-03 | 176.58 |
2023-09-04 | 176.79 |
2023-09-05 | 177.09 |
2023-09-06 | 177.32 |
2023-09-07 | 177.52 |
2023-09-08 | 177.71 |
2023-09-09 | 177.70 |
2023-09-10 | 177.45 |
2023-09-11 | 176.78 |
2023-09-12 | 176.09 |
2023-09-13 | 175.34 |
2023-09-14 | 174.38 |
2023-09-15 | 173.45 |
2023-09-16 | 172.55 |
2023-09-17 | 171.51 |
2023-09-18 | 170.42 |
2023-09-19 | 169.31 |
2023-09-20 | 168.00 |
2023-09-21 | 166.68 |
2023-09-22 | 165.34 |
2023-09-23 | 164.20 |
2023-09-24 | 163.39 |
2023-09-25 | 163.20 |
2023-09-26 | 163.05 |
2023-09-27 | 163.14 |
2023-09-28 | 163.52 |
2023-09-29 | 163.98 |
2023-09-30 | 164.05 |
2023-10-01 | 164.25 |
2023-10-02 | 163.92 |
2023-10-03 | 163.49 |
2023-10-04 | 163.32 |
2023-10-05 | 162.93 |
2023-10-06 | 162.62 |
2023-10-07 | 162.54 |
2023-10-08 | 162.00 |
2023-10-09 | 161.55 |
2023-10-10 | 160.98 |
2023-10-11 | 160.38 |
2023-10-12 | 160.22 |
2023-10-13 | 159.79 |
2023-10-14 | 159.24 |
2023-10-15 | 159.00 |
2023-10-16 | 158.80 |
2023-10-17 | 158.66 |
2023-10-18 | 158.38 |
2023-10-19 | 157.44 |
2023-10-20 | 156.77 |
2023-10-21 | 156.38 |
2023-10-22 | 155.82 |
2023-10-23 | 154.66 |
2023-10-24 | 154.30 |
2023-10-25 | 153.94 |
2023-10-26 | 153.96 |
2023-10-27 | 153.64 |
2023-10-28 | 152.14 |
2023-10-29 | 150.34 |
2023-10-30 | 149.36 |
2023-10-31 | 147.63 |
2023-11-01 | 145.94 |
2023-11-02 | 144.26 |
2023-11-03 | 142.85 |
2023-11-04 | 142.50 |
2023-11-05 | 142.33 |
2023-11-06 | 141.60 |
2023-11-07 | 141.14 |
2023-11-08 | 140.79 |
2023-11-09 | 140.48 |
2023-11-10 | 140.27 |
2023-11-11 | 139.98 |
2023-11-12 | 140.20 |
2023-11-13 | 140.33 |
2023-11-14 | 140.25 |
2023-11-15 | 139.93 |
2023-11-16 | 139.77 |
2023-11-17 | 139.03 |
2023-11-18 | 138.42 |
2023-11-19 | 137.17 |
2023-11-20 | 136.43 |
2023-11-21 | 135.72 |
2023-11-22 | 135.13 |
2023-11-23 | 134.07 |
2023-11-24 | 133.69 |
2023-11-25 | 133.26 |
2023-11-26 | 132.88 |
2023-11-27 | 132.53 |
2023-11-28 | 132.27 |
2023-11-29 | 131.93 |
2023-11-30 | 131.77 |
2023-12-01 | 131.30 |
2023-12-02 | 130.97 |
2023-12-03 | 130.83 |
2023-12-04 | 130.72 |
2023-12-05 | 130.60 |
2023-12-06 | 130.51 |
2023-12-07 | 130.42 |
2023-12-08 | 131.05 |
2023-12-09 | 131.54 |
2023-12-10 | 132.03 |
2023-12-11 | 132.27 |
2023-12-12 | 132.59 |
2023-12-13 | 132.97 |
2023-12-14 | 133.42 |
2023-12-15 | 133.19 |
2023-12-16 | 132.98 |
2023-12-17 | 132.67 |
2023-12-18 | 132.59 |
2023-12-19 | 132.43 |
2023-12-20 | 132.42 |
2023-12-21 | 132.30 |
2023-12-22 | 132.26 |
2023-12-23 | 132.33 |
2023-12-24 | 132.48 |
2023-12-25 | 132.64 |
2023-12-26 | 132.61 |
2023-12-27 | 132.32 |
2023-12-28 | 132.08 |
2023-12-29 | 132.13 |
2023-12-30 | 132.64 |
2023-12-31 | 133.55 |
2024-01-01 | 134.88 |
2024-01-02 | 136.64 |
2024-01-03 | 139.26 |
2024-01-04 | 142.68 |
2024-01-05 | 145.98 |
2024-01-06 | 149.02 |
2024-01-07 | 151.77 |
2024-01-08 | 154.18 |
2024-01-09 | 156.56 |
2024-01-10 | 158.50 |
2024-01-11 | 159.95 |
2024-01-12 | 161.64 |
2024-01-13 | 163.04 |
2024-01-14 | 164.47 |
2024-01-15 | 165.53 |
2024-01-16 | 166.36 |
2024-01-17 | 167.24 |
2024-01-18 | 168.01 |
2024-01-19 | 168.28 |
2024-01-20 | 168.26 |
2024-01-21 | 167.76 |
2024-01-22 | 167.08 |
2024-01-23 | 165.84 |
2024-01-24 | 166.44 |
2024-01-25 | 168.00 |
2024-01-26 | 169.11 |
2024-01-27 | 170.39 |
2024-01-28 | 171.52 |
2024-01-29 | 173.05 |
2024-01-30 | 175.01 |
2024-01-31 | 174.62 |
2024-02-01 | 173.01 |
2024-02-02 | 171.94 |
2024-02-03 | 171.24 |
2024-02-04 | 170.66 |
2024-02-05 | 170.18 |
2024-02-06 | 169.77 |
2024-02-07 | 169.30 |
2024-02-08 | 169.19 |
2024-02-09 | 168.89 |
2024-02-10 | 168.28 |
2024-02-11 | 167.75 |
2024-02-12 | 167.22 |
2024-02-13 | 166.44 |
2024-02-14 | 166.02 |
2024-02-15 | 166.00 |
2024-02-16 | 167.19 |
2024-02-17 | 168.37 |
2024-02-18 | 169.69 |
2024-02-19 | 170.83 |
2024-02-20 | 172.83 |
2024-02-21 | 175.10 |
2024-02-22 | 176.81 |
2024-02-23 | 177.64 |
2024-02-24 | 178.62 |
2024-02-25 | 179.47 |
2024-02-26 | 180.47 |
2024-02-27 | 180.89 |
2024-02-28 | 180.88 |
2024-02-29 | 180.94 |
2024-03-01 | 180.74 |
2024-03-02 | 180.37 |
2024-03-03 | 180.18 |
2024-03-04 | 179.87 |
2024-03-05 | 177.62 |
2024-03-06 | 175.32 |
2024-03-07 | 172.93 |
2024-03-08 | 170.38 |
2024-03-09 | 168.06 |
2024-03-10 | 165.62 |
2024-03-11 | 162.99 |
2024-03-12 | 162.14 |
2024-03-13 | 161.23 |
2024-03-14 | 160.22 |
2024-03-15 | 159.20 |
2024-03-16 | 158.20 |
2024-03-17 | 157.27 |
2024-03-18 | 156.17 |
2024-03-19 | 155.32 |
2024-03-20 | 154.58 |
2024-03-21 | 153.96 |
2024-03-22 | 153.60 |
2024-03-23 | 152.68 |
2024-03-24 | 151.86 |
2024-03-25 | 151.02 |
2024-03-26 | 150.28 |
2024-03-27 | 149.51 |
2024-03-28 | 148.42 |
2024-03-29 | 147.34 |
2024-03-30 | 147.06 |
2024-03-31 | 146.36 |
2024-04-01 | 145.78 |
2024-04-02 | 144.76 |
2024-04-03 | 143.84 |
2024-04-04 | 143.27 |
2024-04-05 | 142.43 |
2024-04-06 | 141.65 |
2024-04-07 | 141.38 |
2024-04-08 | 141.37 |
2024-04-09 | 141.57 |
2024-04-10 | 141.89 |
2024-04-11 | 142.07 |
2024-04-12 | 142.77 |
2024-04-13 | 143.37 |
2024-04-14 | 143.98 |
2024-04-15 | 144.50 |
2024-04-16 | 145.11 |
2024-04-17 | 145.82 |
2024-04-18 | 146.49 |
2024-04-19 | 146.82 |
2024-04-20 | 146.71 |
2024-04-21 | 146.32 |
2024-04-22 | 145.96 |
2024-04-23 | 145.31 |
2024-04-24 | 144.55 |
2024-04-25 | 143.69 |
2024-04-26 | 143.01 |
2024-04-27 | 142.29 |
2024-04-28 | 141.81 |
2024-04-29 | 141.45 |
2024-04-30 | 141.22 |
2024-05-01 | 140.93 |
2024-05-02 | 140.53 |
2024-05-03 | 139.92 |
2024-05-04 | 139.48 |
2024-05-05 | 139.07 |
2024-05-06 | 138.91 |
2024-05-07 | 138.51 |
2024-05-08 | 138.21 |
2024-05-09 | 138.11 |
2024-05-10 | 137.87 |
2024-05-11 | 137.71 |
2024-05-12 | 137.42 |
2024-05-13 | 136.76 |
2024-05-14 | 136.55 |
2024-05-15 | 136.33 |
2024-05-16 | 136.27 |
2024-05-17 | 136.00 |
2024-05-18 | 135.32 |
2024-05-19 | 134.81 |
2024-05-20 | 134.39 |
2024-05-21 | 133.68 |
2024-05-22 | 133.44 |
2024-05-23 | 133.07 |
2024-05-24 | 133.20 |
2024-05-25 | 133.70 |
2024-05-26 | 134.15 |
2024-05-27 | 134.37 |
2024-05-28 | 134.85 |
2024-05-29 | 134.24 |
2024-05-30 | 133.58 |
2024-05-31 | 132.83 |
2024-06-01 | 132.05 |
2024-06-02 | 131.04 |
2024-06-03 | 130.27 |
2024-06-04 | 129.35 |
2024-06-05 | 128.95 |
2024-06-06 | 128.56 |
2024-06-07 | 127.98 |
2024-06-08 | 127.40 |
2024-06-09 | 126.93 |
2024-06-10 | 126.27 |
2024-06-11 | 125.42 |
2024-06-12 | 124.40 |
2024-06-13 | 123.58 |
2024-06-14 | 122.82 |
2024-06-15 | 122.15 |
2024-06-16 | 121.55 |
2024-06-17 | 121.08 |
2024-06-18 | 120.85 |
2024-06-19 | 120.60 |
2024-06-20 | 120.40 |
2024-06-21 | 120.40 |