Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Administrative Assistance Job Postings on Indeed in France

Title Administrative Assistance Job Postings on Indeed in France
Series ID IHLIDXFRTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.84
2020-02-04 99.75
2020-02-05 99.96
2020-02-06 99.97
2020-02-07 99.85
2020-02-08 99.87
2020-02-09 99.91
2020-02-10 99.85
2020-02-11 99.78
2020-02-12 99.78
2020-02-13 99.78
2020-02-14 99.84
2020-02-15 99.73
2020-02-16 99.54
2020-02-17 99.40
2020-02-18 99.02
2020-02-19 98.65
2020-02-20 98.35
2020-02-21 98.08
2020-02-22 97.83
2020-02-23 97.84
2020-02-24 97.92
2020-02-25 98.16
2020-02-26 98.35
2020-02-27 98.45
2020-02-28 98.48
2020-02-29 98.54
2020-03-01 98.52
2020-03-02 98.50
2020-03-03 98.68
2020-03-04 98.75
2020-03-05 98.98
2020-03-06 99.16
2020-03-07 99.34
2020-03-08 99.44
2020-03-09 99.37
2020-03-10 99.30
2020-03-11 99.31
2020-03-12 99.31
2020-03-13 99.29
2020-03-14 99.34
2020-03-15 99.44
2020-03-16 99.31
2020-03-17 98.87
2020-03-18 98.06
2020-03-19 97.00
2020-03-20 95.89
2020-03-21 94.68
2020-03-22 93.36
2020-03-23 92.28
2020-03-24 91.25
2020-03-25 89.71
2020-03-26 88.18
2020-03-27 86.67
2020-03-28 84.97
2020-03-29 83.42
2020-03-30 81.83
2020-03-31 80.31
2020-04-01 79.57
2020-04-02 78.91
2020-04-03 78.27
2020-04-04 77.29
2020-04-05 76.29
2020-04-06 74.98
2020-04-07 73.37
2020-04-08 71.92
2020-04-09 70.55
2020-04-10 69.05
2020-04-11 67.74
2020-04-12 66.34
2020-04-13 65.18
2020-04-14 64.48
2020-04-15 63.68
2020-04-16 62.82
2020-04-17 62.10
2020-04-18 61.69
2020-04-19 61.22
2020-04-20 60.86
2020-04-21 60.18
2020-04-22 59.18
2020-04-23 58.22
2020-04-24 57.13
2020-04-25 55.83
2020-04-26 54.58
2020-04-27 54.11
2020-04-28 53.79
2020-04-29 53.65
2020-04-30 53.55
2020-05-01 53.64
2020-05-02 54.07
2020-05-03 54.41
2020-05-04 54.06
2020-05-05 53.63
2020-05-06 53.28
2020-05-07 52.91
2020-05-08 52.61
2020-05-09 52.27
2020-05-10 52.05
2020-05-11 51.84
2020-05-12 51.44
2020-05-13 50.96
2020-05-14 50.44
2020-05-15 49.92
2020-05-16 49.51
2020-05-17 49.01
2020-05-18 48.41
2020-05-19 48.12
2020-05-20 47.84
2020-05-21 47.63
2020-05-22 47.52
2020-05-23 47.35
2020-05-24 47.20
2020-05-25 47.10
2020-05-26 47.04
2020-05-27 47.00
2020-05-28 46.92
2020-05-29 46.57
2020-05-30 46.10
2020-05-31 45.83
2020-06-01 45.58
2020-06-02 45.18
2020-06-03 44.84
2020-06-04 44.55
2020-06-05 44.53
2020-06-06 44.62
2020-06-07 44.58
2020-06-08 44.49
2020-06-09 44.60
2020-06-10 44.81
2020-06-11 45.06
2020-06-12 45.15
2020-06-13 45.24
2020-06-14 45.27
2020-06-15 45.30
2020-06-16 45.18
2020-06-17 44.99
2020-06-18 44.75
2020-06-19 44.53
2020-06-20 44.30
2020-06-21 44.21
2020-06-22 44.21
2020-06-23 44.41
2020-06-24 44.75
2020-06-25 45.26
2020-06-26 45.78
2020-06-27 46.34
2020-06-28 46.82
2020-06-29 47.23
2020-06-30 47.67
2020-07-01 47.91
2020-07-02 47.98
2020-07-03 48.14
2020-07-04 48.18
2020-07-05 48.31
2020-07-06 48.56
2020-07-07 48.80
2020-07-08 49.20
2020-07-09 49.78
2020-07-10 50.57
2020-07-11 51.29
2020-07-12 52.14
2020-07-13 52.84
2020-07-14 53.39
2020-07-15 53.66
2020-07-16 53.77
2020-07-17 53.59
2020-07-18 53.55
2020-07-19 53.24
2020-07-20 53.22
2020-07-21 53.26
2020-07-22 53.46
2020-07-23 53.87
2020-07-24 54.29
2020-07-25 54.71
2020-07-26 55.25
2020-07-27 55.58
2020-07-28 56.04
2020-07-29 56.54
2020-07-30 56.69
2020-07-31 57.00
2020-08-01 57.32
2020-08-02 57.56
2020-08-03 57.85
2020-08-04 58.10
2020-08-05 58.79
2020-08-06 59.71
2020-08-07 60.55
2020-08-08 61.39
2020-08-09 62.29
2020-08-10 63.07
2020-08-11 63.74
2020-08-12 64.03
2020-08-13 64.56
2020-08-14 64.96
2020-08-15 65.26
2020-08-16 65.71
2020-08-17 66.27
2020-08-18 66.80
2020-08-19 67.38
2020-08-20 67.55
2020-08-21 67.80
2020-08-22 68.07
2020-08-23 68.30
2020-08-24 68.30
2020-08-25 68.43
2020-08-26 68.48
2020-08-27 68.63
2020-08-28 68.71
2020-08-29 68.93
2020-08-30 68.90
2020-08-31 69.02
2020-09-01 69.17
2020-09-02 69.29
2020-09-03 69.24
2020-09-04 69.56
2020-09-05 69.76
2020-09-06 70.07
2020-09-07 70.22
2020-09-08 70.26
2020-09-09 70.28
2020-09-10 70.38
2020-09-11 70.29
2020-09-12 70.14
2020-09-13 69.88
2020-09-14 69.74
2020-09-15 69.54
2020-09-16 69.34
2020-09-17 69.13
2020-09-18 68.89
2020-09-19 68.73
2020-09-20 68.73
2020-09-21 68.60
2020-09-22 68.63
2020-09-23 68.68
2020-09-24 68.76
2020-09-25 68.84
2020-09-26 68.97
2020-09-27 69.00
2020-09-28 69.29
2020-09-29 69.52
2020-09-30 69.70
2020-10-01 69.93
2020-10-02 70.04
2020-10-03 70.35
2020-10-04 70.70
2020-10-05 70.93
2020-10-06 71.17
2020-10-07 71.48
2020-10-08 71.70
2020-10-09 71.90
2020-10-10 72.06
2020-10-11 72.22
2020-10-12 72.38
2020-10-13 72.45
2020-10-14 72.54
2020-10-15 72.83
2020-10-16 73.11
2020-10-17 73.16
2020-10-18 73.32
2020-10-19 73.25
2020-10-20 73.42
2020-10-21 73.65
2020-10-22 73.72
2020-10-23 73.61
2020-10-24 73.70
2020-10-25 73.66
2020-10-26 73.84
2020-10-27 74.11
2020-10-28 74.22
2020-10-29 74.31
2020-10-30 74.54
2020-10-31 74.60
2020-11-01 74.56
2020-11-02 74.70
2020-11-03 74.52
2020-11-04 74.32
2020-11-05 74.21
2020-11-06 74.07
2020-11-07 73.90
2020-11-08 73.91
2020-11-09 73.71
2020-11-10 73.56
2020-11-11 73.42
2020-11-12 73.32
2020-11-13 72.72
2020-11-14 72.09
2020-11-15 71.56
2020-11-16 71.07
2020-11-17 70.50
2020-11-18 69.94
2020-11-19 69.30
2020-11-20 69.31
2020-11-21 69.43
2020-11-22 69.32
2020-11-23 69.29
2020-11-24 69.30
2020-11-25 69.35
2020-11-26 69.53
2020-11-27 69.60
2020-11-28 69.61
2020-11-29 69.69
2020-11-30 69.62
2020-12-01 69.74
2020-12-02 69.75
2020-12-03 69.75
2020-12-04 69.75
2020-12-05 69.75
2020-12-06 69.71
2020-12-07 69.85
2020-12-08 69.77
2020-12-09 69.67
2020-12-10 69.57
2020-12-11 69.56
2020-12-12 69.53
2020-12-13 69.65
2020-12-14 69.77
2020-12-15 70.01
2020-12-16 70.39
2020-12-17 70.70
2020-12-18 70.87
2020-12-19 71.09
2020-12-20 71.15
2020-12-21 71.28
2020-12-22 71.38
2020-12-23 71.62
2020-12-24 71.94
2020-12-25 72.39
2020-12-26 72.79
2020-12-27 73.34
2020-12-28 73.86
2020-12-29 74.35
2020-12-30 74.73
2020-12-31 75.08
2021-01-01 75.18
2021-01-02 75.32
2021-01-03 75.33
2021-01-04 75.21
2021-01-05 75.08
2021-01-06 75.10
2021-01-07 75.08
2021-01-08 75.20
2021-01-09 75.35
2021-01-10 75.37
2021-01-11 75.46
2021-01-12 75.52
2021-01-13 75.40
2021-01-14 75.30
2021-01-15 75.15
2021-01-16 74.99
2021-01-17 74.92
2021-01-18 74.80
2021-01-19 74.67
2021-01-20 74.55
2021-01-21 74.48
2021-01-22 74.53
2021-01-23 74.66
2021-01-24 74.83
2021-01-25 75.00
2021-01-26 75.08
2021-01-27 75.13
2021-01-28 75.08
2021-01-29 74.79
2021-01-30 74.43
2021-01-31 74.21
2021-02-01 74.00
2021-02-02 73.86
2021-02-03 73.61
2021-02-04 73.46
2021-02-05 73.56
2021-02-06 73.52
2021-02-07 73.36
2021-02-08 73.32
2021-02-09 73.13
2021-02-10 73.15
2021-02-11 73.19
2021-02-12 73.31
2021-02-13 73.45
2021-02-14 73.69
2021-02-15 73.76
2021-02-16 73.85
2021-02-17 74.13
2021-02-18 74.44
2021-02-19 74.63
2021-02-20 74.84
2021-02-21 75.03
2021-02-22 75.15
2021-02-23 75.68
2021-02-24 76.14
2021-02-25 76.41
2021-02-26 76.64
2021-02-27 76.78
2021-02-28 76.77
2021-03-01 76.75
2021-03-02 76.63
2021-03-03 76.50
2021-03-04 76.45
2021-03-05 76.52
2021-03-06 76.67
2021-03-07 77.01
2021-03-08 77.51
2021-03-09 77.96
2021-03-10 78.23
2021-03-11 78.86
2021-03-12 79.31
2021-03-13 79.97
2021-03-14 80.40
2021-03-15 80.81
2021-03-16 81.40
2021-03-17 81.95
2021-03-18 82.24
2021-03-19 82.79
2021-03-20 83.23
2021-03-21 84.14
2021-03-22 84.95
2021-03-23 85.38
2021-03-24 86.02
2021-03-25 86.75
2021-03-26 87.38
2021-03-27 87.93
2021-03-28 88.32
2021-03-29 89.01
2021-03-30 89.91
2021-03-31 90.96
2021-04-01 91.76
2021-04-02 92.48
2021-04-03 93.24
2021-04-04 93.58
2021-04-05 93.76
2021-04-06 93.68
2021-04-07 93.09
2021-04-08 92.64
2021-04-09 92.22
2021-04-10 91.74
2021-04-11 91.36
2021-04-12 91.03
2021-04-13 90.86
2021-04-14 90.86
2021-04-15 90.89
2021-04-16 90.99
2021-04-17 91.10
2021-04-18 91.37
2021-04-19 91.48
2021-04-20 91.45
2021-04-21 91.34
2021-04-22 90.84
2021-04-23 90.31
2021-04-24 89.61
2021-04-25 88.65
2021-04-26 87.53
2021-04-27 87.49
2021-04-28 87.54
2021-04-29 87.91
2021-04-30 88.39
2021-05-01 89.08
2021-05-02 90.20
2021-05-03 91.49
2021-05-04 92.00
2021-05-05 92.62
2021-05-06 93.41
2021-05-07 94.14
2021-05-08 94.83
2021-05-09 95.54
2021-05-10 96.33
2021-05-11 96.83
2021-05-12 97.35
2021-05-13 97.58
2021-05-14 97.46
2021-05-15 97.28
2021-05-16 97.02
2021-05-17 96.56
2021-05-18 96.36
2021-05-19 96.13
2021-05-20 96.25
2021-05-21 96.49
2021-05-22 97.37
2021-05-23 98.21
2021-05-24 99.13
2021-05-25 99.93
2021-05-26 100.60
2021-05-27 101.00
2021-05-28 101.58
2021-05-29 101.57
2021-05-30 101.52
2021-05-31 101.58
2021-06-01 101.71
2021-06-02 101.97
2021-06-03 102.44
2021-06-04 102.74
2021-06-05 103.16
2021-06-06 103.58
2021-06-07 103.84
2021-06-08 104.09
2021-06-09 104.35
2021-06-10 104.40
2021-06-11 104.59
2021-06-12 104.83
2021-06-13 105.02
2021-06-14 105.47
2021-06-15 105.98
2021-06-16 106.48
2021-06-17 106.99
2021-06-18 107.55
2021-06-19 107.91
2021-06-20 108.30
2021-06-21 108.60
2021-06-22 108.70
2021-06-23 108.68
2021-06-24 108.75
2021-06-25 108.81
2021-06-26 109.01
2021-06-27 109.31
2021-06-28 109.62
2021-06-29 110.05
2021-06-30 110.58
2021-07-01 111.11
2021-07-02 111.57
2021-07-03 111.95
2021-07-04 112.33
2021-07-05 112.59
2021-07-06 112.87
2021-07-07 113.06
2021-07-08 113.24
2021-07-09 113.47
2021-07-10 113.78
2021-07-11 114.05
2021-07-12 114.39
2021-07-13 114.69
2021-07-14 115.18
2021-07-15 115.23
2021-07-16 115.30
2021-07-17 115.29
2021-07-18 115.40
2021-07-19 115.67
2021-07-20 115.99
2021-07-21 115.96
2021-07-22 116.42
2021-07-23 116.76
2021-07-24 117.18
2021-07-25 117.72
2021-07-26 118.00
2021-07-27 118.25
2021-07-28 118.69
2021-07-29 119.07
2021-07-30 119.38
2021-07-31 119.75
2021-08-01 119.78
2021-08-02 120.01
2021-08-03 120.03
2021-08-04 120.13
2021-08-05 120.12
2021-08-06 120.14
2021-08-07 120.21
2021-08-08 120.22
2021-08-09 119.96
2021-08-10 120.08
2021-08-11 120.09
2021-08-12 120.14
2021-08-13 120.49
2021-08-14 120.45
2021-08-15 120.72
2021-08-16 121.39
2021-08-17 121.85
2021-08-18 122.41
2021-08-19 123.10
2021-08-20 123.54
2021-08-21 124.25
2021-08-22 124.68
2021-08-23 124.97
2021-08-24 125.25
2021-08-25 125.48
2021-08-26 125.72
2021-08-27 125.92
2021-08-28 126.37
2021-08-29 126.68
2021-08-30 126.95
2021-08-31 127.24
2021-09-01 127.56
2021-09-02 127.70
2021-09-03 127.79
2021-09-04 127.65
2021-09-05 127.92
2021-09-06 128.17
2021-09-07 128.36
2021-09-08 128.69
2021-09-09 128.92
2021-09-10 129.17
2021-09-11 129.78
2021-09-12 130.00
2021-09-13 130.13
2021-09-14 130.25
2021-09-15 130.26
2021-09-16 130.38
2021-09-17 130.73
2021-09-18 130.92
2021-09-19 131.25
2021-09-20 131.74
2021-09-21 132.16
2021-09-22 132.59
2021-09-23 133.12
2021-09-24 133.43
2021-09-25 133.40
2021-09-26 133.81
2021-09-27 134.02
2021-09-28 134.47
2021-09-29 134.66
2021-09-30 134.66
2021-10-01 134.44
2021-10-02 134.61
2021-10-03 134.12
2021-10-04 133.84
2021-10-05 133.53
2021-10-06 133.51
2021-10-07 133.56
2021-10-08 133.87
2021-10-09 134.15
2021-10-10 134.61
2021-10-11 135.06
2021-10-12 135.30
2021-10-13 135.47
2021-10-14 135.62
2021-10-15 135.82
2021-10-16 135.70
2021-10-17 135.82
2021-10-18 135.84
2021-10-19 136.25
2021-10-20 136.44
2021-10-21 136.89
2021-10-22 137.28
2021-10-23 138.01
2021-10-24 138.26
2021-10-25 138.61
2021-10-26 138.69
2021-10-27 138.85
2021-10-28 138.83
2021-10-29 138.99
2021-10-30 139.14
2021-10-31 139.42
2021-11-01 139.68
2021-11-02 139.87
2021-11-03 140.19
2021-11-04 140.57
2021-11-05 140.78
2021-11-06 141.05
2021-11-07 141.40
2021-11-08 141.39
2021-11-09 141.48
2021-11-10 141.42
2021-11-11 141.37
2021-11-12 141.31
2021-11-13 140.91
2021-11-14 140.62
2021-11-15 140.62
2021-11-16 140.66
2021-11-17 140.66
2021-11-18 140.71
2021-11-19 140.93
2021-11-20 141.16
2021-11-21 141.24
2021-11-22 141.36
2021-11-23 141.41
2021-11-24 141.54
2021-11-25 141.50
2021-11-26 141.27
2021-11-27 141.06
2021-11-28 140.87
2021-11-29 140.76
2021-11-30 140.88
2021-12-01 140.83
2021-12-02 141.01
2021-12-03 141.34
2021-12-04 141.58
2021-12-05 141.96
2021-12-06 142.23
2021-12-07 142.07
2021-12-08 142.14
2021-12-09 142.17
2021-12-10 142.14
2021-12-11 142.16
2021-12-12 142.46
2021-12-13 142.77
2021-12-14 143.29
2021-12-15 143.62
2021-12-16 143.88
2021-12-17 144.07
2021-12-18 144.30
2021-12-19 144.39
2021-12-20 144.40
2021-12-21 144.41
2021-12-22 144.46
2021-12-23 144.64
2021-12-24 144.91
2021-12-25 145.01
2021-12-26 145.21
2021-12-27 145.69
2021-12-28 145.85
2021-12-29 146.18
2021-12-30 146.09
2021-12-31 145.93
2022-01-01 145.71
2022-01-02 145.48
2022-01-03 145.19
2022-01-04 145.22
2022-01-05 145.23
2022-01-06 145.32
2022-01-07 145.65
2022-01-08 146.13
2022-01-09 146.23
2022-01-10 146.31
2022-01-11 146.16
2022-01-12 146.04
2022-01-13 145.96
2022-01-14 145.68
2022-01-15 145.51
2022-01-16 145.49
2022-01-17 145.30
2022-01-18 145.45
2022-01-19 145.51
2022-01-20 145.78
2022-01-21 146.06
2022-01-22 146.22
2022-01-23 146.32
2022-01-24 146.73
2022-01-25 146.98
2022-01-26 147.41
2022-01-27 147.82
2022-01-28 148.26
2022-01-29 148.84
2022-01-30 149.68
2022-01-31 150.40
2022-02-01 151.00
2022-02-02 151.47
2022-02-03 152.00
2022-02-04 152.66
2022-02-05 153.28
2022-02-06 153.80
2022-02-07 154.12
2022-02-08 154.73
2022-02-09 155.46
2022-02-10 155.89
2022-02-11 156.20
2022-02-12 156.41
2022-02-13 156.58
2022-02-14 156.84
2022-02-15 156.98
2022-02-16 157.01
2022-02-17 157.25
2022-02-18 157.56
2022-02-19 157.65
2022-02-20 157.79
2022-02-21 158.12
2022-02-22 158.35
2022-02-23 158.74
2022-02-24 159.25
2022-02-25 159.64
2022-02-26 160.35
2022-02-27 160.77
2022-02-28 160.92
2022-03-01 161.05
2022-03-02 161.20
2022-03-03 161.26
2022-03-04 161.37
2022-03-05 161.52
2022-03-06 161.73
2022-03-07 162.16
2022-03-08 162.57
2022-03-09 162.88
2022-03-10 163.28
2022-03-11 163.49
2022-03-12 163.84
2022-03-13 164.45
2022-03-14 164.64
2022-03-15 164.98
2022-03-16 165.24
2022-03-17 165.51
2022-03-18 165.76
2022-03-19 166.20
2022-03-20 166.55
2022-03-21 167.56
2022-03-22 168.40
2022-03-23 169.42
2022-03-24 170.68
2022-03-25 172.13
2022-03-26 173.71
2022-03-27 174.56
2022-03-28 175.35
2022-03-29 176.49
2022-03-30 177.54
2022-03-31 178.47
2022-04-01 179.47
2022-04-02 180.53
2022-04-03 181.91
2022-04-04 182.00
2022-04-05 182.11
2022-04-06 182.11
2022-04-07 181.71
2022-04-08 181.59
2022-04-09 181.20
2022-04-10 181.04
2022-04-11 182.00
2022-04-12 182.81
2022-04-13 183.74
2022-04-14 184.90
2022-04-15 185.57
2022-04-16 186.31
2022-04-17 186.82
2022-04-18 186.99
2022-04-19 187.08
2022-04-20 187.00
2022-04-21 186.62
2022-04-22 185.95
2022-04-23 185.43
2022-04-24 184.62
2022-04-25 183.68
2022-04-26 182.70
2022-04-27 182.76
2022-04-28 183.12
2022-04-29 183.66
2022-04-30 183.97
2022-05-01 184.59
2022-05-02 185.65
2022-05-03 186.35
2022-05-04 186.62
2022-05-05 186.83
2022-05-06 187.27
2022-05-07 187.41
2022-05-08 187.98
2022-05-09 188.56
2022-05-10 189.54
2022-05-11 189.14
2022-05-12 188.39
2022-05-13 187.06
2022-05-14 186.35
2022-05-15 185.20
2022-05-16 184.17
2022-05-17 182.89
2022-05-18 182.67
2022-05-19 182.76
2022-05-20 183.56
2022-05-21 183.58
2022-05-22 184.39
2022-05-23 185.11
2022-05-24 185.95
2022-05-25 186.53
2022-05-26 187.07
2022-05-27 186.95
2022-05-28 186.70
2022-05-29 185.61
2022-05-30 184.31
2022-05-31 183.14
2022-06-01 182.10
2022-06-02 181.05
2022-06-03 180.64
2022-06-04 180.61
2022-06-05 180.48
2022-06-06 180.39
2022-06-07 180.13
2022-06-08 179.84
2022-06-09 179.42
2022-06-10 179.15
2022-06-11 178.76
2022-06-12 178.80
2022-06-13 178.90
2022-06-14 179.18
2022-06-15 179.34
2022-06-16 179.78
2022-06-17 180.10
2022-06-18 180.16
2022-06-19 180.35
2022-06-20 180.46
2022-06-21 180.44
2022-06-22 180.52
2022-06-23 180.64
2022-06-24 180.48
2022-06-25 180.55
2022-06-26 180.69
2022-06-27 181.06
2022-06-28 181.54
2022-06-29 182.00
2022-06-30 182.16
2022-07-01 182.28
2022-07-02 182.78
2022-07-03 182.75
2022-07-04 182.64
2022-07-05 182.39
2022-07-06 181.96
2022-07-07 181.99
2022-07-08 182.17
2022-07-09 182.52
2022-07-10 184.16
2022-07-11 186.12
2022-07-12 188.24
2022-07-13 190.46
2022-07-14 191.99
2022-07-15 192.33
2022-07-16 192.32
2022-07-17 191.02
2022-07-18 189.20
2022-07-19 187.08
2022-07-20 185.00
2022-07-21 183.28
2022-07-22 182.84
2022-07-23 181.86
2022-07-24 181.66
2022-07-25 181.38
2022-07-26 181.37
2022-07-27 181.31
2022-07-28 181.28
2022-07-29 180.95
2022-07-30 181.22
2022-07-31 180.90
2022-08-01 180.91
2022-08-02 180.75
2022-08-03 180.55
2022-08-04 180.17
2022-08-05 180.18
2022-08-06 180.16
2022-08-07 179.95
2022-08-08 179.93
2022-08-09 180.05
2022-08-10 180.06
2022-08-11 180.24
2022-08-12 180.25
2022-08-13 179.66
2022-08-14 179.81
2022-08-15 179.68
2022-08-16 179.52
2022-08-17 179.44
2022-08-18 179.44
2022-08-19 179.23
2022-08-20 179.58
2022-08-21 179.24
2022-08-22 179.09
2022-08-23 178.52
2022-08-24 178.51
2022-08-25 178.56
2022-08-26 178.72
2022-08-27 178.79
2022-08-28 178.83
2022-08-29 178.66
2022-08-30 178.94
2022-08-31 178.82
2022-09-01 178.65
2022-09-02 178.56
2022-09-03 178.68
2022-09-04 178.80
2022-09-05 178.88
2022-09-06 178.92
2022-09-07 178.98
2022-09-08 178.99
2022-09-09 179.16
2022-09-10 179.49
2022-09-11 179.78
2022-09-12 180.25
2022-09-13 180.75
2022-09-14 181.08
2022-09-15 181.55
2022-09-16 181.78
2022-09-17 181.83
2022-09-18 181.87
2022-09-19 181.70
2022-09-20 181.41
2022-09-21 181.40
2022-09-22 181.29
2022-09-23 181.43
2022-09-24 181.64
2022-09-25 182.08
2022-09-26 182.41
2022-09-27 183.13
2022-09-28 183.47
2022-09-29 183.77
2022-09-30 183.89
2022-10-01 184.04
2022-10-02 184.02
2022-10-03 184.38
2022-10-04 184.35
2022-10-05 184.39
2022-10-06 184.43
2022-10-07 184.48
2022-10-08 184.53
2022-10-09 184.50
2022-10-10 184.37
2022-10-11 184.29
2022-10-12 184.36
2022-10-13 184.41
2022-10-14 184.45
2022-10-15 184.31
2022-10-16 184.36
2022-10-17 184.19
2022-10-18 184.18
2022-10-19 184.02
2022-10-20 183.87
2022-10-21 183.61
2022-10-22 183.14
2022-10-23 183.01
2022-10-24 183.02
2022-10-25 182.93
2022-10-26 182.83
2022-10-27 182.81
#2022-10-28|182.91 #2022-10-29|183.39 #2022-10-30|183.53 #2022-10-31|183.73 #2022-11-01|183.76 #2022-11-02|183.74 #2022-11-03|183.76 #2022-11-04|183.79 #2022-11-05|183.81 #2022-11-06|183.74 #2022-11-07|183.61 #2022-11-08|183.83 #2022-11-09|184.28 #2022-11-10|184.83 #2022-11-11|185.22 #2022-11-12|185.22 #2022-11-13|185.72 #2022-11-14|186.22 #2022-11-15|186.57 #2022-11-16|186.85 #2022-11-17|186.93 #2022-11-18|187.13 #2022-11-19|187.29 #2022-11-20|187.31 #2022-11-21|187.28 #2022-11-22|187.17 #2022-11-23|187.02 #2022-11-24|187.08 #2022-11-25|187.17 #2022-11-26|187.49 #2022-11-27|187.78 #2022-11-28|188.16 #2022-11-29|188.58 #2022-11-30|189.13 #2022-12-01|189.45 #2022-12-02|189.86 #2022-12-03|189.97 #2022-12-04|190.30 #2022-12-05|190.57 #2022-12-06|190.89 #2022-12-07|191.55 #2022-12-08|191.91 #2022-12-09|192.73 #2022-12-10|193.77 #2022-12-11|194.67 #2022-12-12|195.74 #2022-12-13|196.85 #2022-12-14|197.54 #2022-12-15|198.65 #2022-12-16|199.08 #2022-12-17|199.49 #2022-12-18|199.99 #2022-12-19|200.51 #2022-12-20|200.77 #2022-12-21|201.05 #2022-12-22|201.24 #2022-12-23|201.68 #2022-12-24|202.09 #2022-12-25|202.48 #2022-12-26|202.96 #2022-12-27|203.37 #2022-12-28|203.57 #2022-12-29|203.85 #2022-12-30|203.78 #2022-12-31|203.76 #2023-01-01|203.52 #2023-01-02|203.21 #2023-01-03|203.04 #2023-01-04|203.05 #2023-01-05|202.98 #2023-01-06|203.21 #2023-01-07|203.40 #2023-01-08|203.54 #2023-01-09|203.53 #2023-01-10|203.05 #2023-01-11|202.62 #2023-01-12|202.28 #2023-01-13|201.70 #2023-01-14|201.07 #2023-01-15|200.50 #2023-01-16|199.79 #2023-01-17|199.88 #2023-01-18|201.23 #2023-01-19|202.45 #2023-01-20|203.49 #2023-01-21|204.83 #2023-01-22|206.23 #2023-01-23|207.40 #2023-01-24|208.55 #2023-01-25|208.04 #2023-01-26|207.49 #2023-01-27|207.24 #2023-01-28|206.78 #2023-01-29|206.18 #2023-01-30|204.29 #2023-01-31|203.45 #2023-02-01|203.30 #2023-02-02|203.23 #2023-02-03|202.87 #2023-02-04|202.09 #2023-02-05|201.46 #2023-02-06|202.44 #2023-02-07|202.45 #2023-02-08|201.49 #2023-02-09|200.33 #2023-02-10|199.58 #2023-02-11|199.12 #2023-02-12|198.67 #2023-02-13|198.23 #2023-02-14|197.56 #2023-02-15|197.43 #2023-02-16|197.71 #2023-02-17|197.89 #2023-02-18|198.01 #2023-02-19|198.31 #2023-02-20|198.52 #2023-02-21|198.55 #2023-02-22|198.85 #2023-02-23|198.70 #2023-02-24|197.84 #2023-02-25|196.83 #2023-02-26|195.61 #2023-02-27|194.24 #2023-02-28|192.84 #2023-03-01|191.12 #2023-03-02|190.67 #2023-03-03|190.53 #2023-03-04|191.08 #2023-03-05|191.84 #2023-03-06|193.05 #2023-03-07|194.40 #2023-03-08|195.97 #2023-03-09|196.63 #2023-03-10|198.94 #2023-03-11|200.91 #2023-03-12|202.71 #2023-03-13|204.35 #2023-03-14|205.91 #2023-03-15|207.43 #2023-03-16|208.93 #2023-03-17|209.18 #2023-03-18|209.78 #2023-03-19|210.06 #2023-03-20|210.30 #2023-03-21|209.51 #2023-03-22|207.70 #2023-03-23|207.77 #2023-03-24|206.48 #2023-03-25|205.96 #2023-03-26|206.03 #2023-03-27|206.01 #2023-03-28|207.06 #2023-03-29|208.89 #2023-03-30|208.78 #2023-03-31|209.36 #2023-04-01|208.93 #2023-04-02|208.08 #2023-04-03|207.37 #2023-04-04|206.20 #2023-04-05|205.60 #2023-04-06|204.82 #2023-04-07|204.84 #2023-04-08|204.88 #2023-04-09|204.79 #2023-04-10|204.76 #2023-04-11|205.29 #2023-04-12|205.23 #2023-04-13|205.17 #2023-04-14|205.02 #2023-04-15|204.42 #2023-04-16|204.36 #2023-04-17|204.09 #2023-04-18|203.91 #2023-04-19|204.42 #2023-04-20|205.67 #2023-04-21|207.37 #2023-04-22|209.78 #2023-04-23|212.21 #2023-04-24|215.05 #2023-04-25|218.12 #2023-04-26|221.06 #2023-04-27|224.77 #2023-04-28|228.45 #2023-04-29|232.19 #2023-04-30|235.88 #2023-05-01|239.82 #2023-05-02|243.69 #2023-05-03|247.55 #2023-05-04|250.45 #2023-05-05|253.68 #2023-05-06|250.95 #2023-05-07|247.00 #2023-05-08|242.07 #2023-05-09|233.55 #2023-05-10|224.63 #2023-05-11|215.51 #2023-05-12|205.50 #2023-05-13|200.85 #2023-05-14|197.02 #2023-05-15|193.22 #2023-05-16|193.03 #2023-05-17|192.85 #2023-05-18|192.39 #2023-05-19|191.71 #2023-05-20|190.06 #2023-05-21|188.97 #2023-05-22|188.68 #2023-05-23|188.24 #2023-05-24|187.81 #2023-05-25|187.06 #2023-05-26|187.03 #2023-05-27|187.98 #2023-05-28|188.05 #2023-05-29|187.59 #2023-05-30|186.58 #2023-05-31|185.68 #2023-06-01|185.18 #2023-06-02|184.23 #2023-06-03|184.23 #2023-06-04|185.91 #2023-06-05|188.58 #2023-06-06|191.88 #2023-06-07|194.54 #2023-06-08|197.39 #2023-06-09|197.54 #2023-06-10|196.99 #2023-06-11|195.05 #2023-06-12|192.06 #2023-06-13|188.97 #2023-06-14|186.43 #2023-06-15|183.76 #2023-06-16|183.86 #2023-06-17|183.75 #2023-06-18|183.78 #2023-06-19|183.92 #2023-06-20|183.80 #2023-06-21|183.82 #2023-06-22|183.85 #2023-06-23|183.95 #2023-06-24|184.20 #2023-06-25|184.33 #2023-06-26|184.42 #2023-06-27|184.47 #2023-06-28|184.27 #2023-06-29|184.12 #2023-06-30|183.81 #2023-07-01|183.24 #2023-07-02|182.77 #2023-07-03|182.29 #2023-07-04|182.18 #2023-07-05|182.26 #2023-07-06|182.24 #2023-07-07|182.24 #2023-07-08|182.37 #2023-07-09|182.63 #2023-07-10|183.26 #2023-07-11|183.47 #2023-07-12|183.66 #2023-07-13|183.76 #2023-07-14|183.98 #2023-07-15|183.92 #2023-07-16|183.81 #2023-07-17|183.38 #2023-07-18|182.97 #2023-07-19|182.54 #2023-07-20|182.58 #2023-07-21|182.27 #2023-07-22|181.45 #2023-07-23|181.77 #2023-07-24|181.93 #2023-07-25|182.36 #2023-07-26|182.76 #2023-07-27|182.63 #2023-07-28|182.47 #2023-07-29|183.74 #2023-07-30|183.83 #2023-07-31|184.21 #2023-08-01|184.42 #2023-08-02|184.63 #2023-08-03|184.93 #2023-08-04|185.56 #2023-08-05|185.56 #2023-08-06|185.65 #2023-08-07|185.69 #2023-08-08|185.94 #2023-08-09|186.11 #2023-08-10|186.08 #2023-08-11|186.06 #2023-08-12|185.24 #2023-08-13|185.28 #2023-08-14|185.50 #2023-08-15|185.57 #2023-08-16|185.60 #2023-08-17|185.96 #2023-08-18|186.23 #2023-08-19|187.15 #2023-08-20|187.18 #2023-08-21|187.16 #2023-08-22|187.20 #2023-08-23|187.41 #2023-08-24|187.43 #2023-08-25|187.77 #2023-08-26|188.07 #2023-08-27|188.36 #2023-08-28|188.50 #2023-08-29|188.63 #2023-08-30|188.61 #2023-08-31|188.89 #2023-09-01|188.66 #2023-09-02|188.65 #2023-09-03|188.62 #2023-09-04|188.52 #2023-09-05|188.47 #2023-09-06|188.33 #2023-09-07|187.89 #2023-09-08|187.78 #2023-09-09|187.52 #2023-09-10|187.13 #2023-09-11|186.90 #2023-09-12|186.47 #2023-09-13|186.01 #2023-09-14|185.22 #2023-09-15|184.29 #2023-09-16|183.59 #2023-09-17|182.80 #2023-09-18|182.02 #2023-09-19|181.37 #2023-09-20|180.99 #2023-09-21|180.94 #2023-09-22|180.85 #2023-09-23|180.69 #2023-09-24|180.64 #2023-09-25|180.65 #2023-09-26|180.55 #2023-09-27|180.05 #2023-09-28|179.69 #2023-09-29|179.24 #2023-09-30|178.72 #2023-10-01|178.37 #2023-10-02|177.68 #2023-10-03|177.17 #2023-10-04|176.98 #2023-10-05|176.69 #2023-10-06|176.45 #2023-10-07|176.12 #2023-10-08|175.60 #2023-10-09|174.97 #2023-10-10|174.46 #2023-10-11|173.93 #2023-10-12|173.60 #2023-10-13|173.22 #2023-10-14|172.76 #2023-10-15|172.38 #2023-10-16|172.14 #2023-10-17|171.49 #2023-10-18|170.83 #2023-10-19|170.05 #2023-10-20|169.12 #2023-10-21|167.54 #2023-10-22|166.74 #2023-10-23|166.00 #2023-10-24|165.58 #2023-10-25|165.16 #2023-10-26|164.56 #2023-10-27|164.05 #2023-10-28|164.35 #2023-10-29|163.43 #2023-10-30|162.61 #2023-10-31|161.62 #2023-11-01|161.08 #2023-11-02|160.74 #2023-11-03|160.50 #2023-11-04|160.20 #2023-11-05|160.34 #2023-11-06|160.51 #2023-11-07|160.85 #2023-11-08|160.65 #2023-11-09|160.42 #2023-11-10|160.30 #2023-11-11|160.30 #2023-11-12|160.37 #2023-11-13|160.41 #2023-11-14|160.35 #2023-11-15|160.30 #2023-11-16|160.36 #2023-11-17|160.39 #2023-11-18|160.32 #2023-11-19|160.18 #2023-11-20|159.97 #2023-11-21|159.77 #2023-11-22|159.59 #2023-11-23|159.41 #2023-11-24|159.14 #2023-11-25|158.95 #2023-11-26|158.79 #2023-11-27|158.74 #2023-11-28|158.75 #2023-11-29|158.72 #2023-11-30|158.57 #2023-12-01|158.64 #2023-12-02|158.63 #2023-12-03|158.68 #2023-12-04|158.58 #2023-12-05|158.61 #2023-12-06|158.72 #2023-12-07|158.93 #2023-12-08|159.22 #2023-12-09|159.53 #2023-12-10|159.85 #2023-12-11|160.13 #2023-12-12|160.18 #2023-12-13|160.45 #2023-12-14|160.86 #2023-12-15|160.92 #2023-12-16|160.85 #2023-12-17|160.80 #2023-12-18|160.89 #2023-12-19|161.11 #2023-12-20|161.22 #2023-12-21|161.30 #2023-12-22|161.24 #2023-12-23|160.65 #2023-12-24|159.99 #2023-12-25|159.43 #2023-12-26|158.67 #2023-12-27|157.64 #2023-12-28|156.52 #2023-12-29|155.56 #2023-12-30|155.28 #2023-12-31|155.10 #2024-01-01|154.81 #2024-01-02|154.58 #2024-01-03|154.47 #2024-01-04|154.45 #2024-01-05|154.67 #2024-01-06|154.91 #2024-01-07|154.92 #2024-01-08|154.92 #2024-01-09|155.11 #2024-01-10|155.50 #2024-01-11|155.93 #2024-01-12|156.27 #2024-01-13|156.69 #2024-01-14|157.19 #2024-01-15|157.63 #2024-01-16|157.89 #2024-01-17|158.13 #2024-01-18|158.22 #2024-01-19|158.36 #2024-01-20|158.40 #2024-01-21|158.44 #2024-01-22|158.43 #2024-01-23|158.45 #2024-01-24|158.24 #2024-01-25|158.16 #2024-01-26|158.05 #2024-01-27|158.37 #2024-01-28|158.69 #2024-01-29|159.02 #2024-01-30|159.36 #2024-01-31|159.66 #2024-02-01|159.79 #2024-02-02|160.00 #2024-02-03|160.04 #2024-02-04|160.02 #2024-02-05|160.02 #2024-02-06|160.13 #2024-02-07|160.34 #2024-02-08|160.77 #2024-02-09|161.19 #2024-02-10|161.49 #2024-02-11|161.81 #2024-02-12|162.28 #2024-02-13|162.69 #2024-02-14|163.12 #2024-02-15|163.39 #2024-02-16|163.67 #2024-02-17|163.92 #2024-02-18|164.32 #2024-02-19|164.62 #2024-02-20|164.90 #2024-02-21|165.23 #2024-02-22|165.51 #2024-02-23|166.03 #2024-02-24|166.82 #2024-02-25|167.44 #2024-02-26|168.12 #2024-02-27|168.58 #2024-02-28|168.93 #2024-02-29|169.44 #2024-03-01|169.50 #2024-03-02|169.34 #2024-03-03|169.24 #2024-03-04|169.11 #2024-03-05|169.34 #2024-03-06|169.69 #2024-03-07|170.08 #2024-03-08|170.40 #2024-03-09|170.77 #2024-03-10|171.18 #2024-03-11|171.55 #2024-03-12|172.02 #2024-03-13|172.62 #2024-03-14|172.05 #2024-03-15|172.42 #2024-03-16|172.75 #2024-03-17|173.19 #2024-03-18|173.58 #2024-03-19|173.83 #2024-03-20|173.88 #2024-03-21|175.39 #2024-03-22|176.19 #2024-03-23|176.73 #2024-03-24|177.30 #2024-03-25|178.06 #2024-03-26|178.84 #2024-03-27|179.55 #2024-03-28|179.93 #2024-03-29|180.40 #2024-03-30|181.03 #2024-03-31|181.78 #2024-04-01|182.44 #2024-04-02|182.19 #2024-04-03|182.09 #2024-04-04|181.69 #2024-04-05|181.14 #2024-04-06|180.71 #2024-04-07|180.00 #2024-04-08|179.32 #2024-04-09|179.67 #2024-04-10|179.95 #2024-04-11|180.66 #2024-04-12|180.83 #2024-04-13|181.44 #2024-04-14|182.15 #2024-04-15|182.63 #2024-04-16|182.90 #2024-04-17|183.15 #2024-04-18|183.11 #2024-04-19|183.55 #2024-04-20|183.02 #2024-04-21|182.29 #2024-04-22|181.39 #2024-04-23|180.48 #2024-04-24|179.36 #2024-04-25|178.15 #2024-04-26|176.97 #2024-04-27|177.05 #2024-04-28|177.13 #2024-04-29|177.48 #2024-04-30|177.67 #2024-05-01|178.04 #2024-05-02|178.28 #2024-05-03|178.55 #2024-05-04|178.06 #2024-05-05|177.64 #2024-05-06|177.33 #2024-05-07|177.09 #2024-05-08|176.96 #2024-05-09|176.92 #2024-05-10|176.68 #2024-05-11|176.26 #2024-05-12|175.57 #2024-05-13|174.51 #2024-05-14|173.47 #2024-05-15|172.58 #2024-05-16|172.07 #2024-05-17|171.56 #2024-05-18|169.99 #2024-05-19|168.46 #2024-05-20|167.25 #2024-05-21|165.60 #2024-05-22|165.34 #2024-05-23|164.92 #2024-05-24|164.78 #2024-05-25|165.87 #2024-05-26|167.12 #2024-05-27|168.08 #2024-05-28|169.48 #2024-05-29|168.79 #2024-05-30|167.76 #2024-05-31|166.71 #2024-06-01|165.51 #2024-06-02|164.33 #2024-06-03|163.34 #2024-06-04|162.09 #2024-06-05|161.09 #2024-06-06|160.18 #2024-06-07|159.25 #2024-06-08|158.52 #2024-06-09|157.88 #2024-06-10|157.39 #2024-06-11|156.95 #2024-06-12|156.57 #2024-06-13|156.39 #2024-06-14|155.84 #2024-06-15|154.91 #2024-06-16|153.85 #2024-06-17|152.67 #2024-06-18|151.73 #2024-06-19|151.04 #2024-06-20|150.26 #2024-06-21|149.78 #2024-06-22|149.47 #2024-06-23|149.31 #2024-06-24|149.23 #2024-06-25|149.13 #2024-06-26|148.96 #2024-06-27|148.69 #2024-06-28|148.32 #2024-06-29|148.02 #2024-06-30|147.73 #2024-07-01|147.20 #2024-07-02|146.80 #2024-07-03|146.46 #2024-07-04|146.11 #2024-07-05|146.01 #2024-07-06|145.86 #2024-07-07|145.64 #2024-07-08|145.56 #2024-07-09|145.20 #2024-07-10|144.94 #2024-07-11|144.86 #2024-07-12|144.59 #2024-07-13|144.36 #2024-07-14|144.14 #2024-07-15|143.90 #2024-07-16|143.84 #2024-07-17|143.67 #2024-07-18|143.36 #2024-07-19|143.07 #2024-07-20|142.28 #2024-07-21|142.05 #2024-07-22|141.75 #2024-07-23|141.56 #2024-07-24|141.18 #2024-07-25|140.66 #2024-07-26|140.27 #2024-07-27|140.34 #2024-07-28|139.86 #2024-07-29|139.52 #2024-07-30|139.15 #2024-07-31|138.81 #2024-08-01|138.66 #2024-08-02|138.33 #2024-08-03|138.08 #2024-08-04|138.01 #2024-08-05|137.81 #2024-08-06|137.63 #2024-08-07|137.73 #2024-08-08|137.78 #2024-08-09|138.05 #2024-08-10|138.20 #2024-08-11|138.21 #2024-08-12|138.42 #2024-08-13|138.67 #2024-08-14|138.64 #2024-08-15|138.67 #2024-08-16|138.55 #2024-08-17|138.44 #2024-08-18|138.32 #2024-08-19|138.27 #2024-08-20|138.05 #2024-08-21|138.04 #2024-08-22|138.01 #2024-08-23|138.19 #2024-08-24|138.21 #2024-08-25|138.16 #2024-08-26|138.06 #2024-08-27|138.01 #2024-08-28|137.95 #2024-08-29|137.97 #2024-08-30|137.83 #2024-08-31|137.90 #2024-09-01|137.90 #2024-09-02|137.90 #2024-09-03|137.83 #2024-09-04|137.82 #2024-09-05|137.80 #2024-09-06|137.80 #2024-09-07|137.74 #2024-09-08|137.77 #2024-09-09|137.72 #2024-09-10|137.59 #2024-09-11|137.39 #2024-09-12|137.19 #2024-09-13|136.97 #2024-09-14|136.90 #2024-09-15|136.77 #2024-09-16|136.72 #2024-09-17|136.73 #2024-09-18|136.78 #2024-09-19|136.78 #2024-09-20|136.76 #2024-09-21|136.57 #2024-09-22|136.44 #2024-09-23|136.14 #2024-09-24|135.86 #2024-09-25|135.48 #2024-09-26|135.14 #2024-09-27|134.90 #2024-09-28|134.66 #2024-09-29|134.48 #2024-09-30|134.45 #2024-10-01|134.36 #2024-10-02|134.31 #2024-10-03|134.20 #2024-10-04|134.11 #2024-10-05|133.96 #2024-10-06|133.80 #2024-10-07|133.56 #2024-10-08|133.32 #2024-10-09|132.94 #2024-10-10|132.54 #2024-10-11|132.04 #2024-10-12|131.70 #2024-10-13|131.36 #2024-10-14|131.04 #2024-10-15|130.89 #2024-10-16|130.73 #2024-10-17|130.48 #2024-10-18|130.25 #2024-10-19|129.94 #2024-10-20|129.67 #2024-10-21|129.23 #2024-10-22|128.93 #2024-10-23|128.53 #2024-10-24|128.25 #2024-10-25|127.91 #2024-10-26|127.56 #2024-10-27|127.15 #2024-10-28|126.97 #2024-10-29|126.51 #2024-10-30|126.33 #2024-10-31|126.22 #2024-11-01|126.28 #2024-11-02|126.33 #2024-11-03|126.46 #2024-11-04|126.58 #2024-11-05|126.78 #2024-11-06|126.90 #2024-11-07|127.06 #2024-11-08|127.13 #2024-11-09|127.16 #2024-11-10|127.16 #2024-11-11|127.29 #2024-11-12|127.38 #2024-11-13|127.49 #2024-11-14|127.54 #2024-11-15|127.54 #2024-11-16|127.59 #2024-11-17|127.71 #2024-11-18|127.68 #2024-11-19|127.78 #2024-11-20|127.76 #2024-11-21|127.79 #2024-11-22|127.88 #2024-11-23|128.03 #2024-11-24|128.08 #2024-11-25|128.15 #2024-11-26|128.15 #2024-11-27|128.08 #2024-11-28|128.14 #2024-11-29|128.21 #2024-11-30|128.18 #2024-12-01|128.22 #2024-12-02|128.22 #2024-12-03|128.21 #2024-12-04|128.32 #2024-12-05|128.19 #2024-12-06|128.09 #2024-12-07|127.98 #2024-12-08|127.78 #2024-12-09|127.53 #2024-12-10|127.31 #2024-12-11|127.22 #2024-12-12|127.11 #2024-12-13|127.03 #2024-12-14|126.94 #2024-12-15|127.06 #2024-12-16|127.35 #2024-12-17|127.68 #2024-12-18|127.91 #2024-12-19|128.16 #2024-12-20|128.28 #2024-12-21|128.11 #2024-12-22|127.88 #2024-12-23|127.71 #2024-12-24|127.43 #2024-12-25|127.10 #2024-12-26|126.88 #2024-12-27|126.58 #2024-12-28|126.69 #2024-12-29|126.67 #2024-12-30|126.66 #2024-12-31|126.38 #2025-01-01|125.93 #2025-01-02|125.44 #2025-01-03|124.99 #2025-01-04|124.40 #2025-01-05|123.66 #2025-01-06|122.51 #2025-01-07|121.97 #2025-01-08|121.84 #2025-01-09|121.79 #2025-01-10|121.79 #2025-01-11|121.94 #2025-01-12|122.17 #2025-01-13|122.29 #2025-01-14|122.37 #2025-01-15|122.53 #2025-01-16|122.54 #2025-01-17|122.53 #2025-01-18|122.38 #2025-01-19|122.20 #2025-01-20|122.10 #2025-01-21|121.82 #2025-01-22|121.60 #2025-01-23|121.57 #2025-01-24|121.57 #2025-01-25|121.73 #2025-01-26|121.90 #2025-01-27|122.02 #2025-01-28|122.95 #2025-01-29|122.85 #2025-01-30|122.67 #2025-01-31|122.63

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top