Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in France

Title Accounting Job Postings on Indeed in France
Series ID IHLIDXFRTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.26
2020-02-03 98.44
2020-02-04 97.66
2020-02-05 97.76
2020-02-06 97.89
2020-02-07 98.00
2020-02-08 97.99
2020-02-09 97.95
2020-02-10 97.98
2020-02-11 97.86
2020-02-12 97.70
2020-02-13 97.58
2020-02-14 97.51
2020-02-15 97.46
2020-02-16 97.47
2020-02-17 97.51
2020-02-18 97.24
2020-02-19 96.98
2020-02-20 96.78
2020-02-21 96.45
2020-02-22 96.17
2020-02-23 95.85
2020-02-24 95.45
2020-02-25 95.41
2020-02-26 95.32
2020-02-27 95.25
2020-02-28 95.23
2020-02-29 95.30
2020-03-01 95.45
2020-03-02 95.56
2020-03-03 95.53
2020-03-04 95.62
2020-03-05 95.59
2020-03-06 95.55
2020-03-07 95.37
2020-03-08 95.14
2020-03-09 94.94
2020-03-10 94.97
2020-03-11 94.86
2020-03-12 94.95
2020-03-13 95.10
2020-03-14 95.46
2020-03-15 95.76
2020-03-16 95.89
2020-03-17 95.84
2020-03-18 95.61
2020-03-19 95.13
2020-03-20 94.39
2020-03-21 93.16
2020-03-22 91.92
2020-03-23 90.77
2020-03-24 89.42
2020-03-25 87.88
2020-03-26 85.97
2020-03-27 84.46
2020-03-28 83.16
2020-03-29 81.87
2020-03-30 80.63
2020-03-31 79.31
2020-04-01 78.35
2020-04-02 77.83
2020-04-03 77.02
2020-04-04 76.13
2020-04-05 75.29
2020-04-06 74.33
2020-04-07 73.59
2020-04-08 72.88
2020-04-09 72.17
2020-04-10 71.45
2020-04-11 70.77
2020-04-12 70.09
2020-04-13 69.50
2020-04-14 68.77
2020-04-15 68.04
2020-04-16 67.36
2020-04-17 66.75
2020-04-18 66.21
2020-04-19 65.58
2020-04-20 65.00
2020-04-21 64.74
2020-04-22 64.34
2020-04-23 63.98
2020-04-24 63.61
2020-04-25 63.20
2020-04-26 62.92
2020-04-27 62.74
2020-04-28 62.57
2020-04-29 62.49
2020-04-30 62.39
2020-05-01 62.31
2020-05-02 62.25
2020-05-03 62.07
2020-05-04 61.82
2020-05-05 61.51
2020-05-06 61.11
2020-05-07 60.63
2020-05-08 60.21
2020-05-09 59.70
2020-05-10 59.29
2020-05-11 58.85
2020-05-12 58.50
2020-05-13 58.23
2020-05-14 58.22
2020-05-15 58.32
2020-05-16 58.47
2020-05-17 58.58
2020-05-18 58.64
2020-05-19 58.58
2020-05-20 58.44
2020-05-21 58.24
2020-05-22 57.83
2020-05-23 57.59
2020-05-24 57.37
2020-05-25 57.24
2020-05-26 57.06
2020-05-27 56.87
2020-05-28 56.53
2020-05-29 56.26
2020-05-30 55.97
2020-05-31 55.78
2020-06-01 55.61
2020-06-02 55.26
2020-06-03 55.04
2020-06-04 54.80
2020-06-05 54.61
2020-06-06 54.47
2020-06-07 54.24
2020-06-08 53.92
2020-06-09 53.93
2020-06-10 53.94
2020-06-11 53.97
2020-06-12 53.93
2020-06-13 54.08
2020-06-14 54.24
2020-06-15 54.48
2020-06-16 54.72
2020-06-17 54.97
2020-06-18 55.29
2020-06-19 55.63
2020-06-20 55.72
2020-06-21 55.79
2020-06-22 55.85
2020-06-23 55.93
2020-06-24 56.05
2020-06-25 56.17
2020-06-26 56.33
2020-06-27 56.43
2020-06-28 56.57
2020-06-29 56.63
2020-06-30 56.75
2020-07-01 56.99
2020-07-02 57.28
2020-07-03 57.75
2020-07-04 58.27
2020-07-05 58.80
2020-07-06 59.39
2020-07-07 59.84
2020-07-08 60.13
2020-07-09 60.31
2020-07-10 60.33
2020-07-11 60.19
2020-07-12 60.14
2020-07-13 60.10
2020-07-14 59.94
2020-07-15 59.64
2020-07-16 59.43
2020-07-17 59.26
2020-07-18 59.26
2020-07-19 59.18
2020-07-20 59.25
2020-07-21 59.50
2020-07-22 60.04
2020-07-23 60.64
2020-07-24 61.22
2020-07-25 61.84
2020-07-26 62.55
2020-07-27 63.19
2020-07-28 63.75
2020-07-29 64.22
2020-07-30 64.52
2020-07-31 64.69
2020-08-01 64.77
2020-08-02 64.70
2020-08-03 64.57
2020-08-04 64.47
2020-08-05 64.63
2020-08-06 64.91
2020-08-07 65.19
2020-08-08 65.58
2020-08-09 66.00
2020-08-10 66.40
2020-08-11 66.81
2020-08-12 67.09
2020-08-13 67.34
2020-08-14 67.67
2020-08-15 67.96
2020-08-16 68.42
2020-08-17 68.93
2020-08-18 69.41
2020-08-19 69.72
2020-08-20 69.94
2020-08-21 70.06
2020-08-22 70.22
2020-08-23 70.13
2020-08-24 70.11
2020-08-25 70.47
2020-08-26 70.80
2020-08-27 71.23
2020-08-28 71.69
2020-08-29 72.18
2020-08-30 72.71
2020-08-31 73.05
2020-09-01 73.09
2020-09-02 73.26
2020-09-03 73.37
2020-09-04 73.66
2020-09-05 73.91
2020-09-06 74.22
2020-09-07 74.45
2020-09-08 74.71
2020-09-09 75.19
2020-09-10 75.73
2020-09-11 76.23
2020-09-12 76.56
2020-09-13 76.89
2020-09-14 77.30
2020-09-15 77.59
2020-09-16 77.72
2020-09-17 77.80
2020-09-18 78.04
2020-09-19 78.41
2020-09-20 78.88
2020-09-21 79.36
2020-09-22 80.05
2020-09-23 80.51
2020-09-24 80.92
2020-09-25 81.00
2020-09-26 81.06
2020-09-27 81.08
2020-09-28 81.21
2020-09-29 81.34
2020-09-30 81.56
2020-10-01 81.78
2020-10-02 82.28
2020-10-03 82.90
2020-10-04 83.33
2020-10-05 83.58
2020-10-06 83.77
2020-10-07 84.01
2020-10-08 84.23
2020-10-09 84.40
2020-10-10 84.54
2020-10-11 84.70
2020-10-12 84.91
2020-10-13 85.02
2020-10-14 85.11
2020-10-15 85.33
2020-10-16 85.35
2020-10-17 85.28
2020-10-18 85.39
2020-10-19 84.12
2020-10-20 84.13
2020-10-21 84.32
2020-10-22 84.25
2020-10-23 83.96
2020-10-24 83.78
2020-10-25 83.48
2020-10-26 84.55
2020-10-27 84.48
2020-10-28 84.21
2020-10-29 84.14
2020-10-30 84.31
2020-10-31 84.45
2020-11-01 84.53
2020-11-02 84.80
2020-11-03 84.98
2020-11-04 85.12
2020-11-05 85.44
2020-11-06 85.79
2020-11-07 86.11
2020-11-08 86.45
2020-11-09 86.54
2020-11-10 86.66
2020-11-11 86.89
2020-11-12 86.87
2020-11-13 85.13
2020-11-14 83.22
2020-11-15 81.38
2020-11-16 79.76
2020-11-17 77.99
2020-11-18 76.26
2020-11-19 74.51
2020-11-20 74.51
2020-11-21 74.56
2020-11-22 74.63
2020-11-23 74.62
2020-11-24 74.74
2020-11-25 74.72
2020-11-26 74.90
2020-11-27 75.08
2020-11-28 75.34
2020-11-29 75.43
2020-11-30 75.55
2020-12-01 75.69
2020-12-02 75.82
2020-12-03 75.76
2020-12-04 75.69
2020-12-05 75.66
2020-12-06 75.76
2020-12-07 75.80
2020-12-08 75.66
2020-12-09 75.62
2020-12-10 75.66
2020-12-11 75.77
2020-12-12 75.90
2020-12-13 76.06
2020-12-14 76.41
2020-12-15 76.90
2020-12-16 77.32
2020-12-17 77.62
2020-12-18 78.07
2020-12-19 78.53
2020-12-20 78.99
2020-12-21 79.29
2020-12-22 79.52
2020-12-23 79.82
2020-12-24 80.17
2020-12-25 80.32
2020-12-26 80.36
2020-12-27 80.45
2020-12-28 80.65
2020-12-29 80.84
2020-12-30 80.93
2020-12-31 81.05
2021-01-01 81.13
2021-01-02 81.23
2021-01-03 81.30
2021-01-04 81.28
2021-01-05 81.31
2021-01-06 81.50
2021-01-07 81.69
2021-01-08 81.91
2021-01-09 82.17
2021-01-10 82.33
2021-01-11 82.50
2021-01-12 82.69
2021-01-13 82.89
2021-01-14 83.14
2021-01-15 83.28
2021-01-16 83.32
2021-01-17 83.36
2021-01-18 83.45
2021-01-19 83.55
2021-01-20 83.41
2021-01-21 83.11
2021-01-22 82.97
2021-01-23 82.83
2021-01-24 82.81
2021-01-25 82.75
2021-01-26 82.67
2021-01-27 82.63
2021-01-28 82.62
2021-01-29 82.76
2021-01-30 83.11
2021-01-31 83.47
2021-02-01 83.82
2021-02-02 84.14
2021-02-03 84.59
2021-02-04 85.10
2021-02-05 85.37
2021-02-06 85.49
2021-02-07 85.59
2021-02-08 85.68
2021-02-09 85.74
2021-02-10 85.76
2021-02-11 85.81
2021-02-12 85.90
2021-02-13 85.99
2021-02-14 86.10
2021-02-15 86.26
2021-02-16 86.38
2021-02-17 86.30
2021-02-18 86.27
2021-02-19 86.27
2021-02-20 86.23
2021-02-21 86.14
2021-02-22 86.01
2021-02-23 86.10
2021-02-24 86.39
2021-02-25 86.67
2021-02-26 86.94
2021-02-27 87.27
2021-02-28 87.56
2021-03-01 87.65
2021-03-02 87.58
2021-03-03 87.43
2021-03-04 87.22
2021-03-05 86.96
2021-03-06 86.75
2021-03-07 86.56
2021-03-08 86.64
2021-03-09 86.52
2021-03-10 86.50
2021-03-11 86.76
2021-03-12 86.89
2021-03-13 86.92
2021-03-14 86.94
2021-03-15 86.81
2021-03-16 87.12
2021-03-17 87.56
2021-03-18 87.85
2021-03-19 88.38
2021-03-20 88.97
2021-03-21 89.53
2021-03-22 90.11
2021-03-23 90.27
2021-03-24 90.27
2021-03-25 90.08
2021-03-26 89.89
2021-03-27 89.72
2021-03-28 89.60
2021-03-29 89.51
2021-03-30 89.63
2021-03-31 89.86
2021-04-01 90.16
2021-04-02 90.31
2021-04-03 90.49
2021-04-04 90.69
2021-04-05 90.83
2021-04-06 90.91
2021-04-07 90.89
2021-04-08 90.81
2021-04-09 90.85
2021-04-10 90.67
2021-04-11 90.33
2021-04-12 90.17
2021-04-13 90.07
2021-04-14 89.89
2021-04-15 89.75
2021-04-16 89.69
2021-04-17 89.66
2021-04-18 89.74
2021-04-19 89.78
2021-04-20 89.82
2021-04-21 90.06
2021-04-22 90.32
2021-04-23 90.45
2021-04-24 90.62
2021-04-25 90.77
2021-04-26 90.78
2021-04-27 90.83
2021-04-28 90.67
2021-04-29 90.50
2021-04-30 90.46
2021-05-01 90.51
2021-05-02 90.71
2021-05-03 90.95
2021-05-04 91.11
2021-05-05 91.45
2021-05-06 91.79
2021-05-07 92.03
2021-05-08 92.21
2021-05-09 92.27
2021-05-10 92.27
2021-05-11 92.34
2021-05-12 92.45
2021-05-13 92.57
2021-05-14 92.61
2021-05-15 92.62
2021-05-16 92.63
2021-05-17 92.60
2021-05-18 92.54
2021-05-19 92.30
2021-05-20 92.14
2021-05-21 91.95
2021-05-22 91.86
2021-05-23 91.84
2021-05-24 91.92
2021-05-25 91.84
2021-05-26 91.93
2021-05-27 91.98
2021-05-28 92.15
2021-05-29 92.24
2021-05-30 92.38
2021-05-31 92.52
2021-06-01 92.86
2021-06-02 93.12
2021-06-03 93.49
2021-06-04 93.80
2021-06-05 94.26
2021-06-06 94.65
2021-06-07 95.06
2021-06-08 95.31
2021-06-09 95.60
2021-06-10 95.74
2021-06-11 95.87
2021-06-12 95.84
2021-06-13 95.86
2021-06-14 95.98
2021-06-15 96.20
2021-06-16 96.35
2021-06-17 96.60
2021-06-18 96.82
2021-06-19 97.00
2021-06-20 97.12
2021-06-21 97.17
2021-06-22 97.12
2021-06-23 97.06
2021-06-24 96.90
2021-06-25 96.77
2021-06-26 96.73
2021-06-27 96.67
2021-06-28 96.59
2021-06-29 96.56
2021-06-30 96.57
2021-07-01 96.58
2021-07-02 96.74
2021-07-03 96.92
2021-07-04 97.11
2021-07-05 97.13
2021-07-06 97.25
2021-07-07 97.37
2021-07-08 97.59
2021-07-09 97.60
2021-07-10 97.56
2021-07-11 97.46
2021-07-12 97.52
2021-07-13 97.63
2021-07-14 97.75
2021-07-15 97.70
2021-07-16 97.72
2021-07-17 97.83
2021-07-18 98.15
2021-07-19 98.60
2021-07-20 98.91
2021-07-21 99.17
2021-07-22 99.68
2021-07-23 99.92
2021-07-24 100.21
2021-07-25 100.41
2021-07-26 100.58
2021-07-27 100.78
2021-07-28 100.93
2021-07-29 100.80
2021-07-30 100.83
2021-07-31 100.92
2021-08-01 100.80
2021-08-02 100.71
2021-08-03 100.62
2021-08-04 100.59
2021-08-05 100.55
2021-08-06 100.56
2021-08-07 100.52
2021-08-08 100.53
2021-08-09 100.19
2021-08-10 100.10
2021-08-11 99.97
2021-08-12 99.91
2021-08-13 99.97
2021-08-14 99.79
2021-08-15 99.76
2021-08-16 100.10
2021-08-17 100.12
2021-08-18 100.25
2021-08-19 100.49
2021-08-20 100.79
2021-08-21 101.10
2021-08-22 101.48
2021-08-23 101.72
2021-08-24 102.02
2021-08-25 102.23
2021-08-26 102.47
2021-08-27 102.54
2021-08-28 102.76
2021-08-29 102.75
2021-08-30 102.75
2021-08-31 102.76
2021-09-01 102.80
2021-09-02 102.84
2021-09-03 102.78
2021-09-04 102.66
2021-09-05 102.81
2021-09-06 103.03
2021-09-07 103.27
2021-09-08 103.57
2021-09-09 103.87
2021-09-10 104.40
2021-09-11 105.05
2021-09-12 105.53
2021-09-13 105.88
2021-09-14 106.18
2021-09-15 106.42
2021-09-16 106.48
2021-09-17 106.54
2021-09-18 106.82
2021-09-19 107.12
2021-09-20 107.56
2021-09-21 107.87
2021-09-22 108.23
2021-09-23 108.59
2021-09-24 108.94
2021-09-25 108.97
2021-09-26 108.83
2021-09-27 108.66
2021-09-28 108.62
2021-09-29 108.46
2021-09-30 108.39
2021-10-01 108.13
2021-10-02 108.01
2021-10-03 107.93
2021-10-04 107.88
2021-10-05 107.94
2021-10-06 108.14
2021-10-07 108.30
2021-10-08 108.63
2021-10-09 108.79
2021-10-10 109.14
2021-10-11 109.51
2021-10-12 109.78
2021-10-13 109.92
2021-10-14 110.11
2021-10-15 110.39
2021-10-16 110.62
2021-10-17 110.98
2021-10-18 111.17
2021-10-19 111.45
2021-10-20 111.69
2021-10-21 111.88
2021-10-22 111.85
2021-10-23 111.98
2021-10-24 111.93
2021-10-25 112.08
2021-10-26 112.01
2021-10-27 112.07
2021-10-28 112.22
2021-10-29 112.48
2021-10-30 112.70
2021-10-31 112.92
2021-11-01 113.01
2021-11-02 113.15
2021-11-03 113.13
2021-11-04 113.20
2021-11-05 113.22
2021-11-06 113.25
2021-11-07 113.28
2021-11-08 113.22
2021-11-09 113.33
2021-11-10 113.42
2021-11-11 113.27
2021-11-12 113.04
2021-11-13 112.66
2021-11-14 112.28
2021-11-15 111.78
2021-11-16 111.32
2021-11-17 111.07
2021-11-18 110.71
2021-11-19 110.71
2021-11-20 110.48
2021-11-21 110.24
2021-11-22 110.44
2021-11-23 110.50
2021-11-24 110.53
2021-11-25 110.75
2021-11-26 110.64
2021-11-27 110.80
2021-11-28 110.94
2021-11-29 110.94
2021-11-30 110.93
2021-12-01 110.98
2021-12-02 110.99
2021-12-03 110.96
2021-12-04 111.04
2021-12-05 111.08
2021-12-06 111.11
2021-12-07 111.08
2021-12-08 110.76
2021-12-09 110.70
2021-12-10 110.66
2021-12-11 110.75
2021-12-12 111.03
2021-12-13 110.97
2021-12-14 111.30
2021-12-15 111.97
2021-12-16 112.41
2021-12-17 112.92
2021-12-18 113.53
2021-12-19 113.96
2021-12-20 114.62
2021-12-21 114.94
2021-12-22 115.11
2021-12-23 115.37
2021-12-24 115.71
2021-12-25 115.77
2021-12-26 115.96
2021-12-27 116.39
2021-12-28 116.58
2021-12-29 116.83
2021-12-30 116.96
2021-12-31 117.00
2022-01-01 117.07
2022-01-02 117.14
2022-01-03 117.04
2022-01-04 117.22
2022-01-05 117.43
2022-01-06 117.56
2022-01-07 117.94
2022-01-08 118.27
2022-01-09 118.42
2022-01-10 118.61
2022-01-11 118.60
2022-01-12 118.47
2022-01-13 118.67
2022-01-14 118.50
2022-01-15 118.46
2022-01-16 118.36
2022-01-17 117.79
2022-01-18 117.84
2022-01-19 117.91
2022-01-20 117.85
2022-01-21 118.08
2022-01-22 117.99
2022-01-23 118.12
2022-01-24 118.61
2022-01-25 118.66
2022-01-26 118.83
2022-01-27 119.17
2022-01-28 119.58
2022-01-29 120.41
2022-01-30 121.28
2022-01-31 122.23
2022-02-01 123.10
2022-02-02 123.86
2022-02-03 124.34
2022-02-04 124.59
2022-02-05 124.60
2022-02-06 124.57
2022-02-07 124.56
2022-02-08 124.54
2022-02-09 124.54
2022-02-10 124.63
2022-02-11 124.84
2022-02-12 124.97
2022-02-13 125.07
2022-02-14 125.18
2022-02-15 125.30
2022-02-16 125.38
2022-02-17 125.59
2022-02-18 125.72
2022-02-19 125.96
2022-02-20 126.28
2022-02-21 126.66
2022-02-22 127.15
2022-02-23 127.62
2022-02-24 128.01
2022-02-25 128.44
2022-02-26 128.94
2022-02-27 129.18
2022-02-28 129.36
2022-03-01 129.58
2022-03-02 129.80
2022-03-03 130.49
2022-03-04 131.16
2022-03-05 131.82
2022-03-06 132.54
2022-03-07 133.25
2022-03-08 133.90
2022-03-09 134.71
2022-03-10 135.06
2022-03-11 135.25
2022-03-12 135.64
2022-03-13 136.14
2022-03-14 136.43
2022-03-15 136.72
2022-03-16 136.86
2022-03-17 137.01
2022-03-18 137.23
2022-03-19 137.16
2022-03-20 137.19
2022-03-21 137.52
2022-03-22 137.89
2022-03-23 138.40
2022-03-24 139.08
2022-03-25 139.76
2022-03-26 140.49
2022-03-27 140.97
2022-03-28 141.46
2022-03-29 142.03
2022-03-30 142.61
2022-03-31 142.99
2022-04-01 143.48
2022-04-02 144.05
2022-04-03 144.55
2022-04-04 144.83
2022-04-05 144.99
2022-04-06 145.10
2022-04-07 145.27
2022-04-08 145.32
2022-04-09 145.36
2022-04-10 145.64
2022-04-11 146.03
2022-04-12 146.53
2022-04-13 146.94
2022-04-14 147.27
2022-04-15 147.65
2022-04-16 148.07
2022-04-17 148.35
2022-04-18 148.51
2022-04-19 148.43
2022-04-20 148.46
2022-04-21 148.34
2022-04-22 148.21
2022-04-23 148.04
2022-04-24 147.94
2022-04-25 147.90
2022-04-26 147.86
2022-04-27 147.80
2022-04-28 147.96
2022-04-29 148.08
2022-04-30 148.25
2022-05-01 148.46
2022-05-02 148.74
2022-05-03 149.06
2022-05-04 149.46
2022-05-05 149.92
2022-05-06 150.32
2022-05-07 150.25
2022-05-08 150.40
2022-05-09 150.45
2022-05-10 150.30
2022-05-11 150.07
2022-05-12 149.61
2022-05-13 149.19
2022-05-14 149.39
2022-05-15 149.43
2022-05-16 149.64
2022-05-17 149.93
2022-05-18 150.24
2022-05-19 150.73
2022-05-20 151.28
2022-05-21 151.46
2022-05-22 151.79
2022-05-23 152.12
2022-05-24 152.87
2022-05-25 153.49
2022-05-26 154.08
2022-05-27 154.27
2022-05-28 154.15
2022-05-29 153.77
2022-05-30 153.32
2022-05-31 152.71
2022-06-01 152.06
2022-06-02 151.30
2022-06-03 151.03
2022-06-04 151.05
2022-06-05 151.06
2022-06-06 150.95
2022-06-07 150.67
2022-06-08 150.56
2022-06-09 150.45
2022-06-10 150.25
2022-06-11 150.15
2022-06-12 150.07
2022-06-13 150.09
2022-06-14 150.21
2022-06-15 150.27
2022-06-16 150.40
2022-06-17 150.58
2022-06-18 150.64
2022-06-19 150.79
2022-06-20 150.92
2022-06-21 151.04
2022-06-22 151.18
2022-06-23 151.31
2022-06-24 151.27
2022-06-25 151.35
2022-06-26 151.46
2022-06-27 151.74
2022-06-28 152.05
2022-06-29 152.28
2022-06-30 152.62
2022-07-01 152.88
2022-07-02 153.24
2022-07-03 153.30
2022-07-04 153.43
2022-07-05 153.55
2022-07-06 153.64
2022-07-07 153.62
2022-07-08 153.79
2022-07-09 153.98
2022-07-10 155.46
2022-07-11 156.77
2022-07-12 158.07
2022-07-13 159.34
2022-07-14 160.25
2022-07-15 160.31
2022-07-16 160.11
2022-07-17 158.78
2022-07-18 157.32
2022-07-19 155.73
2022-07-20 154.23
2022-07-21 153.20
2022-07-22 153.11
2022-07-23 152.95
2022-07-24 152.77
2022-07-25 152.73
2022-07-26 152.92
2022-07-27 153.16
2022-07-28 153.19
2022-07-29 153.10
2022-07-30 153.22
2022-07-31 153.14
2022-08-01 153.25
2022-08-02 153.15
2022-08-03 152.88
2022-08-04 152.63
2022-08-05 152.41
2022-08-06 152.28
2022-08-07 152.10
2022-08-08 151.98
2022-08-09 152.06
2022-08-10 152.11
2022-08-11 152.19
2022-08-12 152.12
2022-08-13 151.80
2022-08-14 151.91
2022-08-15 151.73
2022-08-16 151.49
2022-08-17 151.34
2022-08-18 151.15
2022-08-19 151.20
2022-08-20 151.32
2022-08-21 151.19
2022-08-22 151.04
2022-08-23 150.92
2022-08-24 150.86
2022-08-25 150.84
2022-08-26 150.82
2022-08-27 150.84
2022-08-28 150.88
2022-08-29 150.83
2022-08-30 150.85
2022-08-31 150.87
2022-09-01 150.93
2022-09-02 151.04
2022-09-03 151.23
2022-09-04 151.45
2022-09-05 151.72
2022-09-06 151.60
2022-09-07 151.45
2022-09-08 151.37
2022-09-09 151.00
2022-09-10 150.75
2022-09-11 150.52
2022-09-12 150.42
2022-09-13 150.72
2022-09-14 151.16
2022-09-15 151.62
2022-09-16 152.34
2022-09-17 153.05
2022-09-18 153.39
2022-09-19 153.80
2022-09-20 154.12
2022-09-21 154.34
2022-09-22 154.39
2022-09-23 154.66
2022-09-24 155.01
2022-09-25 155.58
2022-09-26 156.49
2022-09-27 157.60
2022-09-28 158.45
2022-09-29 159.34
2022-09-30 160.01
2022-10-01 160.55
2022-10-02 161.23
2022-10-03 161.19
2022-10-04 160.86
2022-10-05 160.81
2022-10-06 160.79
2022-10-07 160.70
2022-10-08 160.54
2022-10-09 160.51
2022-10-10 160.90
2022-10-11 161.21
2022-10-12 161.45
2022-10-13 161.65
2022-10-14 161.63
2022-10-15 162.00
2022-10-16 162.03
2022-10-17 161.69
2022-10-18 161.55
2022-10-19 161.38
2022-10-20 161.28
2022-10-21 161.42
2022-10-22 161.13
2022-10-23 161.16
2022-10-24 161.33
2022-10-25 161.12
2022-10-26 160.86
2022-10-27 160.58
#2022-10-28|160.22 #2022-10-29|159.95 #2022-10-30|159.62 #2022-10-31|159.29 #2022-11-01|159.24 #2022-11-02|159.25 #2022-11-03|159.23 #2022-11-04|159.17 #2022-11-05|159.13 #2022-11-06|159.05 #2022-11-07|158.94 #2022-11-08|158.89 #2022-11-09|158.96 #2022-11-10|159.34 #2022-11-11|159.70 #2022-11-12|160.05 #2022-11-13|160.38 #2022-11-14|160.79 #2022-11-15|161.21 #2022-11-16|161.67 #2022-11-17|161.69 #2022-11-18|161.77 #2022-11-19|161.80 #2022-11-20|161.83 #2022-11-21|161.95 #2022-11-22|162.20 #2022-11-23|162.14 #2022-11-24|162.48 #2022-11-25|163.04 #2022-11-26|164.16 #2022-11-27|165.56 #2022-11-28|166.88 #2022-11-29|167.44 #2022-11-30|168.70 #2022-12-01|169.61 #2022-12-02|170.78 #2022-12-03|171.61 #2022-12-04|172.33 #2022-12-05|173.10 #2022-12-06|174.37 #2022-12-07|175.27 #2022-12-08|175.98 #2022-12-09|177.09 #2022-12-10|178.18 #2022-12-11|179.16 #2022-12-12|180.37 #2022-12-13|181.67 #2022-12-14|182.64 #2022-12-15|183.79 #2022-12-16|184.04 #2022-12-17|184.14 #2022-12-18|184.48 #2022-12-19|184.58 #2022-12-20|184.53 #2022-12-21|184.60 #2022-12-22|184.52 #2022-12-23|184.31 #2022-12-24|184.16 #2022-12-25|183.76 #2022-12-26|183.40 #2022-12-27|183.03 #2022-12-28|182.82 #2022-12-29|182.74 #2022-12-30|183.11 #2022-12-31|183.30 #2023-01-01|183.34 #2023-01-02|183.26 #2023-01-03|183.26 #2023-01-04|183.05 #2023-01-05|182.91 #2023-01-06|182.60 #2023-01-07|182.32 #2023-01-08|182.09 #2023-01-09|181.94 #2023-01-10|181.81 #2023-01-11|181.76 #2023-01-12|181.69 #2023-01-13|181.48 #2023-01-14|181.10 #2023-01-15|180.78 #2023-01-16|180.27 #2023-01-17|179.77 #2023-01-18|179.32 #2023-01-19|178.77 #2023-01-20|178.31 #2023-01-21|178.29 #2023-01-22|178.12 #2023-01-23|177.70 #2023-01-24|176.90 #2023-01-25|175.92 #2023-01-26|175.31 #2023-01-27|174.58 #2023-01-28|173.35 #2023-01-29|172.63 #2023-01-30|172.01 #2023-01-31|172.21 #2023-02-01|172.58 #2023-02-02|172.78 #2023-02-03|172.97 #2023-02-04|173.22 #2023-02-05|173.11 #2023-02-06|173.34 #2023-02-07|173.41 #2023-02-08|173.23 #2023-02-09|172.86 #2023-02-10|172.60 #2023-02-11|172.52 #2023-02-12|172.41 #2023-02-13|172.54 #2023-02-14|172.53 #2023-02-15|172.62 #2023-02-16|172.88 #2023-02-17|173.24 #2023-02-18|173.64 #2023-02-19|174.22 #2023-02-20|174.38 #2023-02-21|174.50 #2023-02-22|174.99 #2023-02-23|175.43 #2023-02-24|175.28 #2023-02-25|174.99 #2023-02-26|174.44 #2023-02-27|174.08 #2023-02-28|173.62 #2023-03-01|172.99 #2023-03-02|172.40 #2023-03-03|172.23 #2023-03-04|172.18 #2023-03-05|172.27 #2023-03-06|172.26 #2023-03-07|172.21 #2023-03-08|172.25 #2023-03-09|172.28 #2023-03-10|172.41 #2023-03-11|172.59 #2023-03-12|172.88 #2023-03-13|173.26 #2023-03-14|173.69 #2023-03-15|173.96 #2023-03-16|174.29 #2023-03-17|174.78 #2023-03-18|175.33 #2023-03-19|175.63 #2023-03-20|175.88 #2023-03-21|176.26 #2023-03-22|175.67 #2023-03-23|175.54 #2023-03-24|175.31 #2023-03-25|175.20 #2023-03-26|175.14 #2023-03-27|175.11 #2023-03-28|174.76 #2023-03-29|175.52 #2023-03-30|175.66 #2023-03-31|175.62 #2023-04-01|175.31 #2023-04-02|175.08 #2023-04-03|174.71 #2023-04-04|174.54 #2023-04-05|174.52 #2023-04-06|174.55 #2023-04-07|174.98 #2023-04-08|175.22 #2023-04-09|175.35 #2023-04-10|175.57 #2023-04-11|175.94 #2023-04-12|175.73 #2023-04-13|175.64 #2023-04-14|175.17 #2023-04-15|174.82 #2023-04-16|174.80 #2023-04-17|174.64 #2023-04-18|174.41 #2023-04-19|174.27 #2023-04-20|174.00 #2023-04-21|173.89 #2023-04-22|174.00 #2023-04-23|173.79 #2023-04-24|173.56 #2023-04-25|173.58 #2023-04-26|173.67 #2023-04-27|173.92 #2023-04-28|174.02 #2023-04-29|174.09 #2023-04-30|174.38 #2023-05-01|174.52 #2023-05-02|174.41 #2023-05-03|174.48 #2023-05-04|174.30 #2023-05-05|174.44 #2023-05-06|174.01 #2023-05-07|173.33 #2023-05-08|172.87 #2023-05-09|171.74 #2023-05-10|170.47 #2023-05-11|169.48 #2023-05-12|168.34 #2023-05-13|167.56 #2023-05-14|167.17 #2023-05-15|166.71 #2023-05-16|167.02 #2023-05-17|167.40 #2023-05-18|167.69 #2023-05-19|167.52 #2023-05-20|167.13 #2023-05-21|166.53 #2023-05-22|166.20 #2023-05-23|165.88 #2023-05-24|165.73 #2023-05-25|165.20 #2023-05-26|165.02 #2023-05-27|165.20 #2023-05-28|165.25 #2023-05-29|165.11 #2023-05-30|164.53 #2023-05-31|163.81 #2023-06-01|163.41 #2023-06-02|162.99 #2023-06-03|162.57 #2023-06-04|162.25 #2023-06-05|161.99 #2023-06-06|162.03 #2023-06-07|162.03 #2023-06-08|162.18 #2023-06-09|162.18 #2023-06-10|162.43 #2023-06-11|162.56 #2023-06-12|162.59 #2023-06-13|162.67 #2023-06-14|162.73 #2023-06-15|162.67 #2023-06-16|162.81 #2023-06-17|162.59 #2023-06-18|162.48 #2023-06-19|162.38 #2023-06-20|162.18 #2023-06-21|162.05 #2023-06-22|161.82 #2023-06-23|161.60 #2023-06-24|161.55 #2023-06-25|161.38 #2023-06-26|161.19 #2023-06-27|160.83 #2023-06-28|160.55 #2023-06-29|160.47 #2023-06-30|160.22 #2023-07-01|160.04 #2023-07-02|159.80 #2023-07-03|159.57 #2023-07-04|159.66 #2023-07-05|159.72 #2023-07-06|159.68 #2023-07-07|159.84 #2023-07-08|159.65 #2023-07-09|159.70 #2023-07-10|159.89 #2023-07-11|159.88 #2023-07-12|159.83 #2023-07-13|159.76 #2023-07-14|159.62 #2023-07-15|159.64 #2023-07-16|159.53 #2023-07-17|159.39 #2023-07-18|159.18 #2023-07-19|158.92 #2023-07-20|158.44 #2023-07-21|157.83 #2023-07-22|157.09 #2023-07-23|156.73 #2023-07-24|156.39 #2023-07-25|156.16 #2023-07-26|155.87 #2023-07-27|155.75 #2023-07-28|155.78 #2023-07-29|156.13 #2023-07-30|156.29 #2023-07-31|156.41 #2023-08-01|156.56 #2023-08-02|156.62 #2023-08-03|156.67 #2023-08-04|156.70 #2023-08-05|156.73 #2023-08-06|156.64 #2023-08-07|156.65 #2023-08-08|156.73 #2023-08-09|156.92 #2023-08-10|157.05 #2023-08-11|157.07 #2023-08-12|157.03 #2023-08-13|157.08 #2023-08-14|157.16 #2023-08-15|157.15 #2023-08-16|157.17 #2023-08-17|157.34 #2023-08-18|157.65 #2023-08-19|157.81 #2023-08-20|157.93 #2023-08-21|158.05 #2023-08-22|158.23 #2023-08-23|158.40 #2023-08-24|158.56 #2023-08-25|158.68 #2023-08-26|158.72 #2023-08-27|158.78 #2023-08-28|158.72 #2023-08-29|158.77 #2023-08-30|158.70 #2023-08-31|158.79 #2023-09-01|158.71 #2023-09-02|158.60 #2023-09-03|158.54 #2023-09-04|158.42 #2023-09-05|158.21 #2023-09-06|158.20 #2023-09-07|157.93 #2023-09-08|157.80 #2023-09-09|157.94 #2023-09-10|157.71 #2023-09-11|157.52 #2023-09-12|157.27 #2023-09-13|156.94 #2023-09-14|156.47 #2023-09-15|156.07 #2023-09-16|155.72 #2023-09-17|155.50 #2023-09-18|155.33 #2023-09-19|155.09 #2023-09-20|154.91 #2023-09-21|154.95 #2023-09-22|154.89 #2023-09-23|154.56 #2023-09-24|154.32 #2023-09-25|154.08 #2023-09-26|153.90 #2023-09-27|153.70 #2023-09-28|153.48 #2023-09-29|153.28 #2023-09-30|153.14 #2023-10-01|152.93 #2023-10-02|152.67 #2023-10-03|152.47 #2023-10-04|152.33 #2023-10-05|152.13 #2023-10-06|151.79 #2023-10-07|151.49 #2023-10-08|151.29 #2023-10-09|151.04 #2023-10-10|150.72 #2023-10-11|150.31 #2023-10-12|149.97 #2023-10-13|149.82 #2023-10-14|149.74 #2023-10-15|149.52 #2023-10-16|149.33 #2023-10-17|149.08 #2023-10-18|148.93 #2023-10-19|148.64 #2023-10-20|148.33 #2023-10-21|147.94 #2023-10-22|147.75 #2023-10-23|147.50 #2023-10-24|147.39 #2023-10-25|147.19 #2023-10-26|147.20 #2023-10-27|147.17 #2023-10-28|147.11 #2023-10-29|146.96 #2023-10-30|146.89 #2023-10-31|146.81 #2023-11-01|146.83 #2023-11-02|146.73 #2023-11-03|146.70 #2023-11-04|146.70 #2023-11-05|146.63 #2023-11-06|146.45 #2023-11-07|146.28 #2023-11-08|146.10 #2023-11-09|145.90 #2023-11-10|145.62 #2023-11-11|145.47 #2023-11-12|145.37 #2023-11-13|145.50 #2023-11-14|145.54 #2023-11-15|145.64 #2023-11-16|145.78 #2023-11-17|145.92 #2023-11-18|145.95 #2023-11-19|146.02 #2023-11-20|145.90 #2023-11-21|145.82 #2023-11-22|145.65 #2023-11-23|145.45 #2023-11-24|145.20 #2023-11-25|144.99 #2023-11-26|144.92 #2023-11-27|144.93 #2023-11-28|144.98 #2023-11-29|144.83 #2023-11-30|144.80 #2023-12-01|144.92 #2023-12-02|145.02 #2023-12-03|144.94 #2023-12-04|144.84 #2023-12-05|144.74 #2023-12-06|143.91 #2023-12-07|143.03 #2023-12-08|142.12 #2023-12-09|141.31 #2023-12-10|140.54 #2023-12-11|139.76 #2023-12-12|138.94 #2023-12-13|138.97 #2023-12-14|138.90 #2023-12-15|138.72 #2023-12-16|138.42 #2023-12-17|138.17 #2023-12-18|137.42 #2023-12-19|136.63 #2023-12-20|135.81 #2023-12-21|135.05 #2023-12-22|134.34 #2023-12-23|133.55 #2023-12-24|132.79 #2023-12-25|132.51 #2023-12-26|132.34 #2023-12-27|132.12 #2023-12-28|131.99 #2023-12-29|131.69 #2023-12-30|131.50 #2023-12-31|131.32 #2024-01-01|131.26 #2024-01-02|131.31 #2024-01-03|131.65 #2024-01-04|132.11 #2024-01-05|132.77 #2024-01-06|133.22 #2024-01-07|133.47 #2024-01-08|133.41 #2024-01-09|133.48 #2024-01-10|133.71 #2024-01-11|133.78 #2024-01-12|133.70 #2024-01-13|133.71 #2024-01-14|133.60 #2024-01-15|133.66 #2024-01-16|133.32 #2024-01-17|132.79 #2024-01-18|132.45 #2024-01-19|132.09 #2024-01-20|131.78 #2024-01-21|131.79 #2024-01-22|131.59 #2024-01-23|131.23 #2024-01-24|130.92 #2024-01-25|130.72 #2024-01-26|130.62 #2024-01-27|130.44 #2024-01-28|129.95 #2024-01-29|129.88 #2024-01-30|130.26 #2024-01-31|130.70 #2024-02-01|130.84 #2024-02-02|131.07 #2024-02-03|131.38 #2024-02-04|131.78 #2024-02-05|131.85 #2024-02-06|132.00 #2024-02-07|132.06 #2024-02-08|132.15 #2024-02-09|132.25 #2024-02-10|132.36 #2024-02-11|132.60 #2024-02-12|133.06 #2024-02-13|133.33 #2024-02-14|133.81 #2024-02-15|134.40 #2024-02-16|135.05 #2024-02-17|135.53 #2024-02-18|136.06 #2024-02-19|136.25 #2024-02-20|136.63 #2024-02-21|136.83 #2024-02-22|136.98 #2024-02-23|137.11 #2024-02-24|137.33 #2024-02-25|137.31 #2024-02-26|137.44 #2024-02-27|137.41 #2024-02-28|137.48 #2024-02-29|136.56 #2024-03-01|136.56 #2024-03-02|136.56 #2024-03-03|136.58 #2024-03-04|136.64 #2024-03-05|136.81 #2024-03-06|137.01 #2024-03-07|138.44 #2024-03-08|138.65 #2024-03-09|138.91 #2024-03-10|139.26 #2024-03-11|139.53 #2024-03-12|139.68 #2024-03-13|139.50 #2024-03-14|139.29 #2024-03-15|139.24 #2024-03-16|139.33 #2024-03-17|139.47 #2024-03-18|139.61 #2024-03-19|139.70 #2024-03-20|139.83 #2024-03-21|139.94 #2024-03-22|140.05 #2024-03-23|140.04 #2024-03-24|140.03 #2024-03-25|139.89 #2024-03-26|139.75 #2024-03-27|139.78 #2024-03-28|139.83 #2024-03-29|139.94 #2024-03-30|140.16 #2024-03-31|140.35 #2024-04-01|140.67 #2024-04-02|139.66 #2024-04-03|138.55 #2024-04-04|137.37 #2024-04-05|136.10 #2024-04-06|134.71 #2024-04-07|133.44 #2024-04-08|132.02 #2024-04-09|132.21 #2024-04-10|132.20 #2024-04-11|132.05 #2024-04-12|132.16 #2024-04-13|132.16 #2024-04-14|132.04 #2024-04-15|132.01 #2024-04-16|131.93 #2024-04-17|131.96 #2024-04-18|132.09 #2024-04-19|132.07 #2024-04-20|131.87 #2024-04-21|131.78 #2024-04-22|131.70 #2024-04-23|131.53 #2024-04-24|131.21 #2024-04-25|130.90 #2024-04-26|130.49 #2024-04-27|130.54 #2024-04-28|130.47 #2024-04-29|130.32 #2024-04-30|130.04 #2024-05-01|129.95 #2024-05-02|129.59 #2024-05-03|129.23 #2024-05-04|128.78 #2024-05-05|128.46 #2024-05-06|128.25 #2024-05-07|128.00 #2024-05-08|127.70 #2024-05-09|127.42 #2024-05-10|127.03 #2024-05-11|126.41 #2024-05-12|125.82 #2024-05-13|125.11 #2024-05-14|124.47 #2024-05-15|124.11 #2024-05-16|124.07 #2024-05-17|124.00 #2024-05-18|123.87 #2024-05-19|123.36 #2024-05-20|123.03 #2024-05-21|122.43 #2024-05-22|121.84 #2024-05-23|121.22 #2024-05-24|120.88 #2024-05-25|120.74 #2024-05-26|120.87 #2024-05-27|120.71 #2024-05-28|120.81 #2024-05-29|120.65 #2024-05-30|120.28 #2024-05-31|120.05 #2024-06-01|119.84 #2024-06-02|119.65 #2024-06-03|119.54 #2024-06-04|119.50 #2024-06-05|119.32 #2024-06-06|119.07 #2024-06-07|118.85 #2024-06-08|118.60 #2024-06-09|118.50 #2024-06-10|118.58 #2024-06-11|118.38 #2024-06-12|118.18 #2024-06-13|118.25 #2024-06-14|117.91 #2024-06-15|117.41 #2024-06-16|116.77 #2024-06-17|116.15 #2024-06-18|115.79 #2024-06-19|115.49 #2024-06-20|115.26 #2024-06-21|115.20 #2024-06-22|115.23 #2024-06-23|115.25 #2024-06-24|115.57 #2024-06-25|115.86 #2024-06-26|116.25 #2024-06-27|116.40 #2024-06-28|116.24 #2024-06-29|116.18 #2024-06-30|116.34 #2024-07-01|115.81 #2024-07-02|115.39 #2024-07-03|115.06 #2024-07-04|114.66 #2024-07-05|114.67 #2024-07-06|114.70 #2024-07-07|114.61 #2024-07-08|114.92 #2024-07-09|114.93 #2024-07-10|114.86 #2024-07-11|114.83 #2024-07-12|114.77 #2024-07-13|114.60 #2024-07-14|114.51 #2024-07-15|114.36 #2024-07-16|114.19 #2024-07-17|113.92 #2024-07-18|113.95 #2024-07-19|113.69 #2024-07-20|113.31 #2024-07-21|113.06 #2024-07-22|112.88 #2024-07-23|112.83 #2024-07-24|112.72 #2024-07-25|112.22 #2024-07-26|112.07 #2024-07-27|112.04 #2024-07-28|111.74 #2024-07-29|111.25 #2024-07-30|110.80 #2024-07-31|110.35 #2024-08-01|109.94 #2024-08-02|109.41 #2024-08-03|109.01 #2024-08-04|108.68 #2024-08-05|108.37 #2024-08-06|108.12 #2024-08-07|108.03 #2024-08-08|108.04 #2024-08-09|107.95 #2024-08-10|107.85 #2024-08-11|107.73 #2024-08-12|107.86 #2024-08-13|107.92 #2024-08-14|107.86 #2024-08-15|107.90 #2024-08-16|108.01 #2024-08-17|108.09 #2024-08-18|108.13 #2024-08-19|108.10 #2024-08-20|107.96 #2024-08-21|107.84 #2024-08-22|107.75 #2024-08-23|107.54 #2024-08-24|107.39 #2024-08-25|107.22 #2024-08-26|106.90 #2024-08-27|106.75 #2024-08-28|106.71 #2024-08-29|106.68 #2024-08-30|106.70 #2024-08-31|106.70 #2024-09-01|106.59 #2024-09-02|106.60 #2024-09-03|106.49 #2024-09-04|106.35 #2024-09-05|106.12 #2024-09-06|106.02 #2024-09-07|105.76 #2024-09-08|105.56 #2024-09-09|105.38 #2024-09-10|105.29 #2024-09-11|105.08 #2024-09-12|104.88 #2024-09-13|104.61 #2024-09-14|104.54 #2024-09-15|104.40 #2024-09-16|104.25 #2024-09-17|104.02 #2024-09-18|104.04 #2024-09-19|103.92 #2024-09-20|103.91 #2024-09-21|103.82 #2024-09-22|103.86 #2024-09-23|103.79 #2024-09-24|103.77 #2024-09-25|103.61 #2024-09-26|103.55 #2024-09-27|103.47 #2024-09-28|103.78 #2024-09-29|104.16 #2024-09-30|104.71 #2024-10-01|105.11 #2024-10-02|105.46 #2024-10-03|105.89 #2024-10-04|106.40 #2024-10-05|106.35 #2024-10-06|106.28 #2024-10-07|106.13 #2024-10-08|106.11 #2024-10-09|106.23 #2024-10-10|105.88 #2024-10-11|105.38 #2024-10-12|105.06 #2024-10-13|104.76 #2024-10-14|104.39 #2024-10-15|104.08 #2024-10-16|103.61 #2024-10-17|103.36 #2024-10-18|103.07 #2024-10-19|102.65 #2024-10-20|102.23 #2024-10-21|101.75 #2024-10-22|101.36 #2024-10-23|101.06 #2024-10-24|101.04 #2024-10-25|101.08 #2024-10-26|101.14 #2024-10-27|101.01 #2024-10-28|101.15 #2024-10-29|101.28 #2024-10-30|101.28 #2024-10-31|101.28 #2024-11-01|101.22 #2024-11-02|101.22 #2024-11-03|101.44 #2024-11-04|101.53 #2024-11-05|101.41 #2024-11-06|101.34 #2024-11-07|101.22 #2024-11-08|101.20 #2024-11-09|101.20 #2024-11-10|101.14 #2024-11-11|101.19 #2024-11-12|101.27 #2024-11-13|101.34 #2024-11-14|101.33 #2024-11-15|101.24

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top