Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.71
2020-02-04 99.48
2020-02-05 99.57
2020-02-06 99.52
2020-02-07 99.45
2020-02-08 99.36
2020-02-09 99.27
2020-02-10 99.12
2020-02-11 99.01
2020-02-12 98.93
2020-02-13 98.92
2020-02-14 98.92
2020-02-15 98.95
2020-02-16 98.97
2020-02-17 98.98
2020-02-18 98.76
2020-02-19 98.54
2020-02-20 98.34
2020-02-21 98.05
2020-02-22 97.77
2020-02-23 97.55
2020-02-24 97.36
2020-02-25 97.38
2020-02-26 97.44
2020-02-27 97.55
2020-02-28 97.73
2020-02-29 97.89
2020-03-01 98.04
2020-03-02 98.14
2020-03-03 98.27
2020-03-04 98.33
2020-03-05 98.28
2020-03-06 98.25
2020-03-07 98.19
2020-03-08 98.09
2020-03-09 97.91
2020-03-10 97.82
2020-03-11 97.72
2020-03-12 97.71
2020-03-13 97.62
2020-03-14 97.61
2020-03-15 97.54
2020-03-16 97.40
2020-03-17 97.05
2020-03-18 96.54
2020-03-19 95.85
2020-03-20 95.03
2020-03-21 94.00
2020-03-22 92.91
2020-03-23 91.93
2020-03-24 90.85
2020-03-25 89.73
2020-03-26 88.45
2020-03-27 87.29
2020-03-28 85.75
2020-03-29 84.28
2020-03-30 82.72
2020-03-31 81.22
2020-04-01 79.91
2020-04-02 78.62
2020-04-03 77.31
2020-04-04 76.41
2020-04-05 75.60
2020-04-06 74.78
2020-04-07 73.83
2020-04-08 72.86
2020-04-09 72.07
2020-04-10 71.19
2020-04-11 70.04
2020-04-12 68.88
2020-04-13 67.90
2020-04-14 67.16
2020-04-15 66.55
2020-04-16 66.07
2020-04-17 65.50
2020-04-18 65.19
2020-04-19 64.89
2020-04-20 64.68
2020-04-21 64.52
2020-04-22 64.24
2020-04-23 63.81
2020-04-24 63.67
2020-04-25 63.62
2020-04-26 63.41
2020-04-27 63.36
2020-04-28 63.32
2020-04-29 63.22
2020-04-30 63.14
2020-05-01 62.99
2020-05-02 62.91
2020-05-03 62.90
2020-05-04 62.66
2020-05-05 62.38
2020-05-06 62.00
2020-05-07 61.50
2020-05-08 61.07
2020-05-09 60.64
2020-05-10 60.33
2020-05-11 59.97
2020-05-12 59.56
2020-05-13 59.46
2020-05-14 59.46
2020-05-15 59.62
2020-05-16 59.70
2020-05-17 59.72
2020-05-18 59.77
2020-05-19 59.91
2020-05-20 59.89
2020-05-21 59.97
2020-05-22 59.93
2020-05-23 59.90
2020-05-24 59.84
2020-05-25 59.80
2020-05-26 59.67
2020-05-27 59.58
2020-05-28 59.43
2020-05-29 59.26
2020-05-30 59.14
2020-05-31 59.13
2020-06-01 59.06
2020-06-02 58.96
2020-06-03 58.93
2020-06-04 58.88
2020-06-05 58.91
2020-06-06 58.90
2020-06-07 58.82
2020-06-08 58.79
2020-06-09 58.85
2020-06-10 58.91
2020-06-11 59.04
2020-06-12 59.18
2020-06-13 59.27
2020-06-14 59.38
2020-06-15 59.48
2020-06-16 59.49
2020-06-17 59.53
2020-06-18 59.44
2020-06-19 59.22
2020-06-20 59.03
2020-06-21 58.88
2020-06-22 58.76
2020-06-23 58.70
2020-06-24 58.65
2020-06-25 58.71
2020-06-26 58.82
2020-06-27 59.00
2020-06-28 59.18
2020-06-29 59.29
2020-06-30 59.56
2020-07-01 59.76
2020-07-02 59.96
2020-07-03 60.30
2020-07-04 60.56
2020-07-05 60.81
2020-07-06 61.15
2020-07-07 61.36
2020-07-08 61.71
2020-07-09 62.00
2020-07-10 62.18
2020-07-11 62.22
2020-07-12 62.32
2020-07-13 62.35
2020-07-14 62.23
2020-07-15 62.09
2020-07-16 62.05
2020-07-17 62.00
2020-07-18 62.11
2020-07-19 62.14
2020-07-20 62.32
2020-07-21 62.62
2020-07-22 62.90
2020-07-23 63.20
2020-07-24 63.49
2020-07-25 63.78
2020-07-26 64.03
2020-07-27 64.23
2020-07-28 64.42
2020-07-29 64.60
2020-07-30 64.60
2020-07-31 64.69
2020-08-01 64.71
2020-08-02 64.72
2020-08-03 64.72
2020-08-04 64.79
2020-08-05 65.43
2020-08-06 66.21
2020-08-07 66.93
2020-08-08 67.74
2020-08-09 68.60
2020-08-10 69.35
2020-08-11 70.06
2020-08-12 70.23
2020-08-13 70.49
2020-08-14 70.75
2020-08-15 71.00
2020-08-16 71.41
2020-08-17 71.94
2020-08-18 72.51
2020-08-19 73.01
2020-08-20 73.38
2020-08-21 73.73
2020-08-22 74.09
2020-08-23 74.30
2020-08-24 74.41
2020-08-25 74.54
2020-08-26 74.63
2020-08-27 74.81
2020-08-28 74.93
2020-08-29 75.17
2020-08-30 75.34
2020-08-31 75.53
2020-09-01 75.67
2020-09-02 75.95
2020-09-03 76.09
2020-09-04 76.33
2020-09-05 76.46
2020-09-06 76.71
2020-09-07 76.81
2020-09-08 76.97
2020-09-09 77.00
2020-09-10 77.06
2020-09-11 77.20
2020-09-12 77.20
2020-09-13 77.13
2020-09-14 77.13
2020-09-15 76.98
2020-09-16 76.97
2020-09-17 76.95
2020-09-18 76.94
2020-09-19 77.02
2020-09-20 77.25
2020-09-21 77.41
2020-09-22 77.67
2020-09-23 77.82
2020-09-24 77.94
2020-09-25 78.01
2020-09-26 78.07
2020-09-27 78.07
2020-09-28 78.23
2020-09-29 78.34
2020-09-30 78.47
2020-10-01 78.55
2020-10-02 78.60
2020-10-03 78.77
2020-10-04 78.83
2020-10-05 78.82
2020-10-06 78.87
2020-10-07 78.87
2020-10-08 78.94
2020-10-09 79.00
2020-10-10 79.05
2020-10-11 79.21
2020-10-12 79.41
2020-10-13 79.53
2020-10-14 79.73
2020-10-15 80.02
2020-10-16 80.12
2020-10-17 80.15
2020-10-18 80.25
2020-10-19 80.27
2020-10-20 80.35
2020-10-21 80.54
2020-10-22 80.53
2020-10-23 80.54
2020-10-24 80.59
2020-10-25 80.51
2020-10-26 80.48
2020-10-27 80.53
2020-10-28 80.39
2020-10-29 80.32
2020-10-30 80.26
2020-10-31 80.14
2020-11-01 80.06
2020-11-02 80.08
2020-11-03 79.90
2020-11-04 79.69
2020-11-05 79.50
2020-11-06 79.34
2020-11-07 79.17
2020-11-08 79.00
2020-11-09 78.65
2020-11-10 78.44
2020-11-11 78.27
2020-11-12 78.09
2020-11-13 77.92
2020-11-14 77.63
2020-11-15 77.47
2020-11-16 77.36
2020-11-17 77.28
2020-11-18 77.30
2020-11-19 77.26
2020-11-20 77.34
2020-11-21 77.50
2020-11-22 77.55
2020-11-23 77.69
2020-11-24 77.76
2020-11-25 77.76
2020-11-26 77.88
2020-11-27 77.94
2020-11-28 78.08
2020-11-29 78.23
2020-11-30 78.32
2020-12-01 78.43
2020-12-02 78.58
2020-12-03 78.69
2020-12-04 78.83
2020-12-05 79.05
2020-12-06 79.19
2020-12-07 79.37
2020-12-08 79.37
2020-12-09 79.51
2020-12-10 79.68
2020-12-11 79.91
2020-12-12 79.96
2020-12-13 80.11
2020-12-14 80.31
2020-12-15 80.70
2020-12-16 80.95
2020-12-17 81.10
2020-12-18 81.25
2020-12-19 81.48
2020-12-20 81.72
2020-12-21 81.89
2020-12-22 82.00
2020-12-23 82.11
2020-12-24 82.30
2020-12-25 82.45
2020-12-26 82.51
2020-12-27 82.60
2020-12-28 82.80
2020-12-29 82.98
2020-12-30 83.15
2020-12-31 83.41
2021-01-01 83.68
2021-01-02 83.96
2021-01-03 84.17
2021-01-04 84.21
2021-01-05 84.33
2021-01-06 84.56
2021-01-07 84.68
2021-01-08 84.73
2021-01-09 84.90
2021-01-10 85.00
2021-01-11 85.16
2021-01-12 85.32
2021-01-13 85.37
2021-01-14 85.46
2021-01-15 85.55
2021-01-16 85.57
2021-01-17 85.61
2021-01-18 85.64
2021-01-19 85.68
2021-01-20 85.67
2021-01-21 85.71
2021-01-22 85.82
2021-01-23 85.90
2021-01-24 85.98
2021-01-25 86.02
2021-01-26 85.97
2021-01-27 85.96
2021-01-28 85.93
2021-01-29 85.71
2021-01-30 85.53
2021-01-31 85.41
2021-02-01 85.48
2021-02-02 85.56
2021-02-03 85.60
2021-02-04 85.56
2021-02-05 85.63
2021-02-06 85.65
2021-02-07 85.71
2021-02-08 85.62
2021-02-09 85.51
2021-02-10 85.44
2021-02-11 85.43
2021-02-12 85.52
2021-02-13 85.64
2021-02-14 85.78
2021-02-15 85.97
2021-02-16 86.13
2021-02-17 86.27
2021-02-18 86.45
2021-02-19 86.51
2021-02-20 86.52
2021-02-21 86.44
2021-02-22 86.34
2021-02-23 86.39
2021-02-24 86.48
2021-02-25 86.54
2021-02-26 86.67
2021-02-27 86.85
2021-02-28 87.01
2021-03-01 87.07
2021-03-02 87.13
2021-03-03 87.21
2021-03-04 87.26
2021-03-05 87.34
2021-03-06 87.39
2021-03-07 87.50
2021-03-08 87.70
2021-03-09 87.81
2021-03-10 87.83
2021-03-11 88.39
2021-03-12 88.51
2021-03-13 88.78
2021-03-14 89.01
2021-03-15 89.17
2021-03-16 89.77
2021-03-17 90.23
2021-03-18 90.37
2021-03-19 90.97
2021-03-20 91.68
2021-03-21 92.36
2021-03-22 93.02
2021-03-23 93.09
2021-03-24 93.34
2021-03-25 93.58
2021-03-26 93.77
2021-03-27 93.77
2021-03-28 93.58
2021-03-29 93.50
2021-03-30 93.58
2021-03-31 93.72
2021-04-01 93.61
2021-04-02 93.50
2021-04-03 93.45
2021-04-04 93.71
2021-04-05 93.94
2021-04-06 94.10
2021-04-07 94.12
2021-04-08 94.16
2021-04-09 94.19
2021-04-10 94.05
2021-04-11 93.46
2021-04-12 93.09
2021-04-13 92.90
2021-04-14 92.77
2021-04-15 92.70
2021-04-16 92.83
2021-04-17 92.87
2021-04-18 93.13
2021-04-19 93.30
2021-04-20 93.45
2021-04-21 93.71
2021-04-22 93.97
2021-04-23 94.05
2021-04-24 94.29
2021-04-25 94.66
2021-04-26 94.70
2021-04-27 94.94
2021-04-28 95.26
2021-04-29 95.53
2021-04-30 95.86
2021-05-01 96.28
2021-05-02 96.81
2021-05-03 97.56
2021-05-04 98.12
2021-05-05 98.70
2021-05-06 99.21
2021-05-07 99.66
2021-05-08 100.09
2021-05-09 100.58
2021-05-10 101.09
2021-05-11 101.53
2021-05-12 101.87
2021-05-13 102.25
2021-05-14 102.38
2021-05-15 102.52
2021-05-16 102.52
2021-05-17 102.42
2021-05-18 102.43
2021-05-19 102.43
2021-05-20 102.68
2021-05-21 103.10
2021-05-22 103.53
2021-05-23 103.96
2021-05-24 104.45
2021-05-25 104.81
2021-05-26 105.11
2021-05-27 105.24
2021-05-28 105.48
2021-05-29 105.71
2021-05-30 106.01
2021-05-31 106.34
2021-06-01 106.69
2021-06-02 107.03
2021-06-03 107.48
2021-06-04 107.87
2021-06-05 108.29
2021-06-06 108.55
2021-06-07 108.77
2021-06-08 108.99
2021-06-09 109.27
2021-06-10 109.41
2021-06-11 109.60
2021-06-12 109.80
2021-06-13 109.95
2021-06-14 110.25
2021-06-15 110.68
2021-06-16 111.04
2021-06-17 111.52
2021-06-18 111.86
2021-06-19 112.12
2021-06-20 112.42
2021-06-21 112.64
2021-06-22 112.67
2021-06-23 112.72
2021-06-24 112.68
2021-06-25 112.76
2021-06-26 112.86
2021-06-27 113.06
2021-06-28 113.24
2021-06-29 113.47
2021-06-30 113.70
2021-07-01 113.94
2021-07-02 114.24
2021-07-03 114.48
2021-07-04 114.68
2021-07-05 114.77
2021-07-06 114.91
2021-07-07 115.00
2021-07-08 115.10
2021-07-09 115.07
2021-07-10 115.04
2021-07-11 115.04
2021-07-12 115.12
2021-07-13 115.17
2021-07-14 115.20
2021-07-15 115.14
2021-07-16 115.22
2021-07-17 115.44
2021-07-18 115.77
2021-07-19 116.17
2021-07-20 116.50
2021-07-21 116.81
2021-07-22 117.28
2021-07-23 117.54
2021-07-24 117.76
2021-07-25 117.91
2021-07-26 117.88
2021-07-27 117.86
2021-07-28 117.84
2021-07-29 117.70
2021-07-30 117.66
2021-07-31 117.47
2021-08-01 117.20
2021-08-02 117.11
2021-08-03 116.94
2021-08-04 116.83
2021-08-05 116.66
2021-08-06 116.50
2021-08-07 116.46
2021-08-08 116.37
2021-08-09 116.05
2021-08-10 116.01
2021-08-11 115.96
2021-08-12 115.97
2021-08-13 116.08
2021-08-14 116.07
2021-08-15 116.22
2021-08-16 116.72
2021-08-17 116.98
2021-08-18 117.38
2021-08-19 117.84
2021-08-20 118.26
2021-08-21 118.77
2021-08-22 119.20
2021-08-23 119.44
2021-08-24 119.83
2021-08-25 120.07
2021-08-26 120.32
2021-08-27 120.58
2021-08-28 120.89
2021-08-29 121.15
2021-08-30 121.46
2021-08-31 121.68
2021-09-01 121.90
2021-09-02 122.14
2021-09-03 122.26
2021-09-04 122.37
2021-09-05 122.62
2021-09-06 122.88
2021-09-07 123.09
2021-09-08 123.46
2021-09-09 123.63
2021-09-10 123.86
2021-09-11 124.22
2021-09-12 124.42
2021-09-13 124.58
2021-09-14 124.71
2021-09-15 124.78
2021-09-16 124.95
2021-09-17 125.24
2021-09-18 125.43
2021-09-19 125.70
2021-09-20 126.06
2021-09-21 126.42
2021-09-22 126.67
2021-09-23 127.01
2021-09-24 127.19
2021-09-25 127.24
2021-09-26 127.37
2021-09-27 127.40
2021-09-28 127.54
2021-09-29 127.68
2021-09-30 127.73
2021-10-01 127.66
2021-10-02 127.75
2021-10-03 127.57
2021-10-04 127.52
2021-10-05 127.53
2021-10-06 127.69
2021-10-07 127.82
2021-10-08 128.15
2021-10-09 128.44
2021-10-10 128.99
2021-10-11 129.46
2021-10-12 129.66
2021-10-13 129.78
2021-10-14 129.93
2021-10-15 130.11
2021-10-16 130.23
2021-10-17 130.33
2021-10-18 130.34
2021-10-19 130.66
2021-10-20 130.89
2021-10-21 131.19
2021-10-22 131.41
2021-10-23 131.77
2021-10-24 131.87
2021-10-25 132.15
2021-10-26 132.25
2021-10-27 132.45
2021-10-28 132.57
2021-10-29 132.77
2021-10-30 132.95
2021-10-31 133.23
2021-11-01 133.37
2021-11-02 133.53
2021-11-03 133.57
2021-11-04 133.77
2021-11-05 133.91
2021-11-06 133.95
2021-11-07 134.06
2021-11-08 134.10
2021-11-09 134.30
2021-11-10 134.53
2021-11-11 134.62
2021-11-12 134.63
2021-11-13 134.45
2021-11-14 134.40
2021-11-15 134.36
2021-11-16 134.31
2021-11-17 134.19
2021-11-18 134.00
2021-11-19 134.01
2021-11-20 134.02
2021-11-21 134.01
2021-11-22 134.07
2021-11-23 134.06
2021-11-24 134.09
2021-11-25 134.16
2021-11-26 134.10
2021-11-27 134.11
2021-11-28 134.04
2021-11-29 134.08
2021-11-30 134.12
2021-12-01 134.15
2021-12-02 134.20
2021-12-03 134.28
2021-12-04 134.55
2021-12-05 134.70
2021-12-06 134.75
2021-12-07 134.73
2021-12-08 134.66
2021-12-09 134.68
2021-12-10 134.70
2021-12-11 134.64
2021-12-12 134.76
2021-12-13 134.86
2021-12-14 134.93
2021-12-15 135.20
2021-12-16 135.37
2021-12-17 135.49
2021-12-18 135.64
2021-12-19 135.81
2021-12-20 135.93
2021-12-21 136.04
2021-12-22 136.05
2021-12-23 136.16
2021-12-24 136.30
2021-12-25 136.35
2021-12-26 136.38
2021-12-27 136.61
2021-12-28 136.75
2021-12-29 136.94
2021-12-30 136.98
2021-12-31 137.01
2022-01-01 137.08
2022-01-02 137.13
2022-01-03 137.06
2022-01-04 137.18
2022-01-05 137.23
2022-01-06 137.24
2022-01-07 137.43
2022-01-08 137.59
2022-01-09 137.58
2022-01-10 137.63
2022-01-11 137.57
2022-01-12 137.55
2022-01-13 137.69
2022-01-14 137.66
2022-01-15 137.69
2022-01-16 137.76
2022-01-17 137.79
2022-01-18 137.99
2022-01-19 138.11
2022-01-20 138.23
2022-01-21 138.40
2022-01-22 138.46
2022-01-23 138.61
2022-01-24 138.60
2022-01-25 138.68
2022-01-26 138.83
2022-01-27 139.06
2022-01-28 139.37
2022-01-29 139.85
2022-01-30 140.41
2022-01-31 141.09
2022-02-01 141.49
2022-02-02 141.95
2022-02-03 142.29
2022-02-04 142.53
2022-02-05 142.71
2022-02-06 142.87
2022-02-07 142.98
2022-02-08 143.15
2022-02-09 143.35
2022-02-10 143.52
2022-02-11 143.72
2022-02-12 143.81
2022-02-13 143.84
2022-02-14 143.82
2022-02-15 143.80
2022-02-16 143.82
2022-02-17 143.95
2022-02-18 144.01
2022-02-19 144.15
2022-02-20 144.35
2022-02-21 144.73
2022-02-22 145.17
2022-02-23 145.52
2022-02-24 145.84
2022-02-25 146.28
2022-02-26 146.72
2022-02-27 147.02
2022-02-28 147.16
2022-03-01 147.39
2022-03-02 147.57
2022-03-03 147.77
2022-03-04 147.90
2022-03-05 147.97
2022-03-06 148.05
2022-03-07 148.21
2022-03-08 148.30
2022-03-09 148.43
2022-03-10 148.45
2022-03-11 148.37
2022-03-12 148.53
2022-03-13 148.80
2022-03-14 148.89
2022-03-15 149.03
2022-03-16 149.14
2022-03-17 149.46
2022-03-18 149.88
2022-03-19 150.14
2022-03-20 150.40
2022-03-21 150.84
2022-03-22 151.37
2022-03-23 152.16
2022-03-24 152.93
2022-03-25 153.92
2022-03-26 154.86
2022-03-27 155.53
2022-03-28 156.10
2022-03-29 156.58
2022-03-30 156.80
2022-03-31 156.87
2022-04-01 156.79
2022-04-02 156.87
2022-04-03 157.10
2022-04-04 157.26
2022-04-05 157.35
2022-04-06 157.52
2022-04-07 157.65
2022-04-08 157.94
2022-04-09 158.06
2022-04-10 158.29
2022-04-11 158.45
2022-04-12 158.75
2022-04-13 159.17
2022-04-14 159.67
2022-04-15 159.96
2022-04-16 160.54
2022-04-17 160.88
2022-04-18 161.19
2022-04-19 161.25
2022-04-20 161.27
2022-04-21 161.18
2022-04-22 161.06
2022-04-23 160.76
2022-04-24 160.69
2022-04-25 160.89
2022-04-26 160.98
2022-04-27 161.31
2022-04-28 162.01
2022-04-29 162.62
2022-04-30 163.12
2022-05-01 163.63
2022-05-02 164.25
2022-05-03 164.86
2022-05-04 165.37
2022-05-05 165.76
2022-05-06 166.03
2022-05-07 166.01
2022-05-08 166.02
2022-05-09 166.17
2022-05-10 166.45
2022-05-11 166.41
2022-05-12 166.11
2022-05-13 165.76
2022-05-14 166.08
2022-05-15 166.45
2022-05-16 166.67
2022-05-17 166.80
2022-05-18 167.22
2022-05-19 167.77
2022-05-20 168.77
2022-05-21 169.27
2022-05-22 169.86
2022-05-23 170.44
2022-05-24 171.19
2022-05-25 171.78
2022-05-26 172.19
2022-05-27 172.21
2022-05-28 172.14
2022-05-29 171.86
2022-05-30 171.50
2022-05-31 171.19
2022-06-01 170.75
2022-06-02 170.40
2022-06-03 170.37
2022-06-04 170.38
2022-06-05 170.27
2022-06-06 170.00
2022-06-07 169.59
2022-06-08 169.34
2022-06-09 169.04
2022-06-10 168.68
2022-06-11 168.51
2022-06-12 168.43
2022-06-13 168.42
2022-06-14 168.53
2022-06-15 168.62
2022-06-16 168.72
2022-06-17 169.00
2022-06-18 168.97
2022-06-19 169.06
2022-06-20 169.10
2022-06-21 169.05
2022-06-22 169.00
2022-06-23 168.94
2022-06-24 168.47
2022-06-25 168.30
2022-06-26 168.13
2022-06-27 168.18
2022-06-28 168.40
2022-06-29 168.54
2022-06-30 169.11
2022-07-01 169.62
2022-07-02 170.24
2022-07-03 170.71
2022-07-04 170.94
2022-07-05 171.13
2022-07-06 171.26
2022-07-07 171.06
2022-07-08 171.14
2022-07-09 171.26
2022-07-10 172.44
2022-07-11 173.84
2022-07-12 175.20
2022-07-13 176.52
2022-07-14 177.37
2022-07-15 177.59
2022-07-16 177.54
2022-07-17 176.54
2022-07-18 175.33
2022-07-19 174.01
2022-07-20 172.77
2022-07-21 172.02
2022-07-22 171.91
2022-07-23 171.68
2022-07-24 171.63
2022-07-25 171.46
2022-07-26 171.31
2022-07-27 171.24
2022-07-28 171.06
2022-07-29 170.69
2022-07-30 170.55
2022-07-31 170.22
2022-08-01 170.09
2022-08-02 170.00
2022-08-03 169.76
2022-08-04 169.41
2022-08-05 169.31
2022-08-06 169.26
2022-08-07 169.11
2022-08-08 169.05
2022-08-09 169.12
2022-08-10 169.13
2022-08-11 169.28
2022-08-12 169.30
2022-08-13 169.10
2022-08-14 169.20
2022-08-15 169.22
2022-08-16 169.15
2022-08-17 169.19
2022-08-18 169.31
2022-08-19 169.35
2022-08-20 169.59
2022-08-21 169.60
2022-08-22 169.70
2022-08-23 169.82
2022-08-24 170.01
2022-08-25 170.25
2022-08-26 170.53
2022-08-27 170.74
2022-08-28 170.95
2022-08-29 170.99
2022-08-30 171.03
2022-08-31 171.14
2022-09-01 171.17
2022-09-02 171.24
2022-09-03 171.42
2022-09-04 171.55
2022-09-05 171.75
2022-09-06 171.96
2022-09-07 171.95
2022-09-08 171.97
2022-09-09 172.30
2022-09-10 172.64
2022-09-11 173.03
2022-09-12 173.47
2022-09-13 173.83
2022-09-14 174.23
2022-09-15 174.57
2022-09-16 174.60
2022-09-17 174.58
2022-09-18 174.49
2022-09-19 174.23
2022-09-20 173.95
2022-09-21 173.88
2022-09-22 173.81
2022-09-23 173.80
2022-09-24 173.87
2022-09-25 174.06
2022-09-26 174.45
2022-09-27 175.00
2022-09-28 175.24
2022-09-29 175.50
2022-09-30 175.72
2022-10-01 175.88
2022-10-02 176.01
2022-10-03 176.17
2022-10-04 176.25
2022-10-05 176.47
2022-10-06 176.62
2022-10-07 176.69
2022-10-08 176.74
2022-10-09 176.79
2022-10-10 176.76
2022-10-11 176.70
2022-10-12 176.71
2022-10-13 176.79
2022-10-14 176.96
2022-10-15 177.18
2022-10-16 177.37
2022-10-17 177.42
2022-10-18 177.63
2022-10-19 177.79
2022-10-20 177.96
2022-10-21 178.09
2022-10-22 178.12
2022-10-23 178.30
2022-10-24 178.58
2022-10-25 178.66
2022-10-26 178.61
2022-10-27 178.67
#2022-10-28|178.75 #2022-10-29|178.99 #2022-10-30|179.20 #2022-10-31|179.38 #2022-11-01|179.58 #2022-11-02|179.88 #2022-11-03|180.06 #2022-11-04|180.17 #2022-11-05|180.29 #2022-11-06|180.30 #2022-11-07|180.31 #2022-11-08|180.51 #2022-11-09|180.74 #2022-11-10|181.02 #2022-11-11|181.32 #2022-11-12|181.49 #2022-11-13|181.75 #2022-11-14|182.00 #2022-11-15|182.24 #2022-11-16|182.38 #2022-11-17|182.44 #2022-11-18|182.58 #2022-11-19|182.69 #2022-11-20|182.77 #2022-11-21|182.85 #2022-11-22|182.89 #2022-11-23|182.88 #2022-11-24|183.09 #2022-11-25|183.39 #2022-11-26|183.87 #2022-11-27|184.41 #2022-11-28|185.11 #2022-11-29|185.72 #2022-11-30|186.64 #2022-12-01|187.19 #2022-12-02|187.94 #2022-12-03|188.40 #2022-12-04|188.93 #2022-12-05|189.49 #2022-12-06|190.01 #2022-12-07|190.48 #2022-12-08|190.91 #2022-12-09|191.69 #2022-12-10|192.66 #2022-12-11|193.34 #2022-12-12|194.14 #2022-12-13|195.04 #2022-12-14|195.63 #2022-12-15|196.52 #2022-12-16|196.60 #2022-12-17|196.67 #2022-12-18|196.89 #2022-12-19|196.98 #2022-12-20|196.86 #2022-12-21|196.82 #2022-12-22|196.83 #2022-12-23|196.88 #2022-12-24|196.89 #2022-12-25|197.04 #2022-12-26|197.04 #2022-12-27|197.10 #2022-12-28|197.20 #2022-12-29|197.21 #2022-12-30|197.28 #2022-12-31|197.39 #2023-01-01|197.30 #2023-01-02|197.28 #2023-01-03|197.35 #2023-01-04|197.38 #2023-01-05|197.29 #2023-01-06|197.28 #2023-01-07|197.24 #2023-01-08|197.08 #2023-01-09|196.94 #2023-01-10|196.74 #2023-01-11|196.52 #2023-01-12|196.41 #2023-01-13|196.22 #2023-01-14|195.85 #2023-01-15|195.60 #2023-01-16|195.18 #2023-01-17|194.89 #2023-01-18|195.05 #2023-01-19|195.07 #2023-01-20|194.99 #2023-01-21|195.23 #2023-01-22|195.44 #2023-01-23|195.46 #2023-01-24|195.04 #2023-01-25|194.15 #2023-01-26|193.30 #2023-01-27|192.66 #2023-01-28|191.87 #2023-01-29|190.98 #2023-01-30|189.94 #2023-01-31|189.60 #2023-02-01|189.67 #2023-02-02|189.81 #2023-02-03|189.77 #2023-02-04|189.57 #2023-02-05|189.45 #2023-02-06|189.73 #2023-02-07|189.90 #2023-02-08|189.49 #2023-02-09|188.96 #2023-02-10|188.58 #2023-02-11|188.31 #2023-02-12|188.00 #2023-02-13|187.85 #2023-02-14|187.57 #2023-02-15|187.42 #2023-02-16|187.45 #2023-02-17|187.37 #2023-02-18|187.25 #2023-02-19|187.33 #2023-02-20|187.19 #2023-02-21|186.97 #2023-02-22|187.05 #2023-02-23|187.28 #2023-02-24|186.99 #2023-02-25|186.78 #2023-02-26|186.31 #2023-02-27|185.86 #2023-02-28|185.48 #2023-03-01|184.92 #2023-03-02|184.19 #2023-03-03|183.99 #2023-03-04|183.82 #2023-03-05|183.89 #2023-03-06|184.03 #2023-03-07|184.05 #2023-03-08|184.13 #2023-03-09|184.28 #2023-03-10|185.05 #2023-03-11|185.93 #2023-03-12|186.70 #2023-03-13|187.48 #2023-03-14|188.48 #2023-03-15|189.48 #2023-03-16|190.50 #2023-03-17|191.11 #2023-03-18|191.82 #2023-03-19|192.51 #2023-03-20|193.18 #2023-03-21|193.57 #2023-03-22|192.87 #2023-03-23|192.57 #2023-03-24|192.15 #2023-03-25|191.94 #2023-03-26|191.72 #2023-03-27|191.40 #2023-03-28|190.79 #2023-03-29|191.15 #2023-03-30|190.87 #2023-03-31|190.53 #2023-04-01|189.75 #2023-04-02|189.03 #2023-04-03|188.43 #2023-04-04|188.41 #2023-04-05|188.57 #2023-04-06|188.93 #2023-04-07|189.55 #2023-04-08|190.17 #2023-04-09|190.72 #2023-04-10|191.25 #2023-04-11|191.38 #2023-04-12|191.43 #2023-04-13|191.53 #2023-04-14|191.37 #2023-04-15|191.11 #2023-04-16|191.32 #2023-04-17|191.10 #2023-04-18|191.15 #2023-04-19|191.14 #2023-04-20|191.06 #2023-04-21|191.06 #2023-04-22|191.29 #2023-04-23|191.03 #2023-04-24|191.22 #2023-04-25|191.68 #2023-04-26|191.82 #2023-04-27|192.28 #2023-04-28|192.92 #2023-04-29|193.38 #2023-04-30|193.72 #2023-05-01|194.00 #2023-05-02|193.97 #2023-05-03|194.30 #2023-05-04|194.21 #2023-05-05|194.24 #2023-05-06|193.57 #2023-05-07|192.84 #2023-05-08|191.93 #2023-05-09|190.93 #2023-05-10|189.85 #2023-05-11|188.89 #2023-05-12|187.62 #2023-05-13|187.00 #2023-05-14|186.63 #2023-05-15|186.32 #2023-05-16|186.34 #2023-05-17|186.40 #2023-05-18|186.43 #2023-05-19|186.32 #2023-05-20|185.97 #2023-05-21|185.76 #2023-05-22|185.67 #2023-05-23|185.43 #2023-05-24|185.13 #2023-05-25|184.69 #2023-05-26|184.53 #2023-05-27|184.65 #2023-05-28|184.48 #2023-05-29|184.28 #2023-05-30|183.91 #2023-05-31|183.64 #2023-06-01|183.41 #2023-06-02|183.03 #2023-06-03|182.74 #2023-06-04|182.52 #2023-06-05|182.32 #2023-06-06|182.30 #2023-06-07|182.11 #2023-06-08|182.07 #2023-06-09|181.84 #2023-06-10|181.63 #2023-06-11|181.48 #2023-06-12|181.23 #2023-06-13|181.04 #2023-06-14|180.92 #2023-06-15|180.66 #2023-06-16|180.61 #2023-06-17|180.49 #2023-06-18|180.31 #2023-06-19|180.24 #2023-06-20|180.01 #2023-06-21|179.85 #2023-06-22|179.79 #2023-06-23|179.66 #2023-06-24|179.54 #2023-06-25|179.43 #2023-06-26|179.29 #2023-06-27|179.08 #2023-06-28|178.89 #2023-06-29|178.78 #2023-06-30|178.76 #2023-07-01|178.54 #2023-07-02|178.36 #2023-07-03|178.15 #2023-07-04|178.16 #2023-07-05|178.25 #2023-07-06|178.15 #2023-07-07|178.09 #2023-07-08|178.16 #2023-07-09|178.26 #2023-07-10|178.52 #2023-07-11|178.64 #2023-07-12|178.64 #2023-07-13|178.70 #2023-07-14|178.81 #2023-07-15|178.73 #2023-07-16|178.71 #2023-07-17|178.61 #2023-07-18|178.44 #2023-07-19|178.30 #2023-07-20|178.26 #2023-07-21|178.01 #2023-07-22|177.85 #2023-07-23|177.92 #2023-07-24|177.94 #2023-07-25|178.12 #2023-07-26|178.92 #2023-07-27|179.68 #2023-07-28|180.55 #2023-07-29|181.72 #2023-07-30|182.62 #2023-07-31|183.56 #2023-08-01|184.50 #2023-08-02|184.67 #2023-08-03|184.77 #2023-08-04|184.90 #2023-08-05|184.90 #2023-08-06|184.92 #2023-08-07|184.99 #2023-08-08|185.19 #2023-08-09|185.57 #2023-08-10|185.80 #2023-08-11|185.98 #2023-08-12|186.10 #2023-08-13|186.30 #2023-08-14|186.55 #2023-08-15|186.75 #2023-08-16|186.83 #2023-08-17|187.11 #2023-08-18|187.42 #2023-08-19|187.64 #2023-08-20|187.74 #2023-08-21|187.83 #2023-08-22|187.89 #2023-08-23|188.00 #2023-08-24|187.99 #2023-08-25|187.90 #2023-08-26|187.88 #2023-08-27|187.96 #2023-08-28|187.96 #2023-08-29|188.06 #2023-08-30|188.10 #2023-08-31|188.40 #2023-09-01|188.58 #2023-09-02|188.94 #2023-09-03|189.05 #2023-09-04|189.13 #2023-09-05|189.14 #2023-09-06|189.21 #2023-09-07|188.84 #2023-09-08|188.68 #2023-09-09|188.49 #2023-09-10|188.13 #2023-09-11|188.18 #2023-09-12|188.05 #2023-09-13|187.83 #2023-09-14|187.70 #2023-09-15|187.30 #2023-09-16|187.10 #2023-09-17|187.09 #2023-09-18|186.88 #2023-09-19|186.52 #2023-09-20|186.42 #2023-09-21|186.50 #2023-09-22|186.53 #2023-09-23|186.46 #2023-09-24|186.44 #2023-09-25|186.24 #2023-09-26|186.39 #2023-09-27|186.24 #2023-09-28|186.10 #2023-09-29|186.03 #2023-09-30|185.70 #2023-10-01|185.45 #2023-10-02|185.02 #2023-10-03|184.61 #2023-10-04|184.35 #2023-10-05|183.95 #2023-10-06|183.68 #2023-10-07|183.30 #2023-10-08|182.94 #2023-10-09|182.50 #2023-10-10|182.05 #2023-10-11|181.71 #2023-10-12|181.50 #2023-10-13|181.32 #2023-10-14|181.23 #2023-10-15|181.13 #2023-10-16|181.08 #2023-10-17|180.84 #2023-10-18|180.49 #2023-10-19|179.98 #2023-10-20|179.47 #2023-10-21|178.81 #2023-10-22|178.30 #2023-10-23|177.70 #2023-10-24|177.28 #2023-10-25|176.90 #2023-10-26|176.60 #2023-10-27|176.18 #2023-10-28|176.00 #2023-10-29|175.58 #2023-10-30|175.28 #2023-10-31|174.91 #2023-11-01|174.62 #2023-11-02|174.24 #2023-11-03|174.02 #2023-11-04|173.75 #2023-11-05|173.53 #2023-11-06|173.44 #2023-11-07|173.33 #2023-11-08|173.06 #2023-11-09|172.86 #2023-11-10|172.68 #2023-11-11|172.63 #2023-11-12|172.59 #2023-11-13|172.58 #2023-11-14|172.47 #2023-11-15|172.47 #2023-11-16|172.58 #2023-11-17|172.62 #2023-11-18|172.54 #2023-11-19|172.42 #2023-11-20|172.27 #2023-11-21|172.14 #2023-11-22|171.93 #2023-11-23|171.61 #2023-11-24|171.31 #2023-11-25|170.95 #2023-11-26|170.67 #2023-11-27|170.58 #2023-11-28|170.58 #2023-11-29|170.15 #2023-11-30|169.78 #2023-12-01|169.67 #2023-12-02|169.64 #2023-12-03|169.57 #2023-12-04|169.32 #2023-12-05|169.17 #2023-12-06|169.45 #2023-12-07|169.76 #2023-12-08|170.05 #2023-12-09|170.44 #2023-12-10|170.86 #2023-12-11|171.26 #2023-12-12|171.61 #2023-12-13|172.07 #2023-12-14|172.50 #2023-12-15|172.48 #2023-12-16|172.33 #2023-12-17|172.18 #2023-12-18|171.98 #2023-12-19|171.66 #2023-12-20|171.36 #2023-12-21|171.07 #2023-12-22|170.93 #2023-12-23|170.67 #2023-12-24|170.43 #2023-12-25|170.29 #2023-12-26|170.09 #2023-12-27|169.76 #2023-12-28|169.46 #2023-12-29|169.14 #2023-12-30|168.96 #2023-12-31|168.79 #2024-01-01|169.03 #2024-01-02|169.52 #2024-01-03|170.33 #2024-01-04|171.15 #2024-01-05|172.04 #2024-01-06|172.95 #2024-01-07|173.54 #2024-01-08|173.42 #2024-01-09|173.49 #2024-01-10|173.62 #2024-01-11|173.79 #2024-01-12|173.93 #2024-01-13|173.87 #2024-01-14|173.89 #2024-01-15|174.13 #2024-01-16|174.17 #2024-01-17|174.16 #2024-01-18|174.07 #2024-01-19|173.82 #2024-01-20|173.33 #2024-01-21|172.99 #2024-01-22|172.40 #2024-01-23|171.83 #2024-01-24|170.88 #2024-01-25|170.02 #2024-01-26|169.17 #2024-01-27|169.49 #2024-01-28|169.70 #2024-01-29|169.80 #2024-01-30|169.62 #2024-01-31|169.56 #2024-02-01|169.63 #2024-02-02|169.88 #2024-02-03|169.46 #2024-02-04|168.76 #2024-02-05|168.22 #2024-02-06|168.11 #2024-02-07|168.40 #2024-02-08|168.61 #2024-02-09|168.74 #2024-02-10|168.81 #2024-02-11|169.16 #2024-02-12|169.74 #2024-02-13|170.09 #2024-02-14|170.28 #2024-02-15|170.57 #2024-02-16|170.64 #2024-02-17|170.48 #2024-02-18|170.53 #2024-02-19|170.35 #2024-02-20|169.72 #2024-02-21|169.07 #2024-02-22|168.26 #2024-02-23|167.79 #2024-02-24|167.55 #2024-02-25|167.09 #2024-02-26|166.83 #2024-02-27|166.73 #2024-02-28|166.66 #2024-02-29|165.90 #2024-03-01|165.79 #2024-03-02|165.54 #2024-03-03|165.31 #2024-03-04|164.92 #2024-03-05|164.79 #2024-03-06|164.66 #2024-03-07|165.45 #2024-03-08|165.51 #2024-03-09|165.67 #2024-03-10|165.68 #2024-03-11|165.47 #2024-03-12|165.57 #2024-03-13|165.59 #2024-03-14|165.50 #2024-03-15|165.51 #2024-03-16|165.59 #2024-03-17|165.98 #2024-03-18|166.58 #2024-03-19|167.06 #2024-03-20|167.63 #2024-03-21|168.19 #2024-03-22|168.66 #2024-03-23|168.97 #2024-03-24|169.23 #2024-03-25|169.52 #2024-03-26|169.64 #2024-03-27|169.67 #2024-03-28|169.41 #2024-03-29|169.22 #2024-03-30|169.13 #2024-03-31|168.95 #2024-04-01|168.76 #2024-04-02|167.78 #2024-04-03|167.02 #2024-04-04|166.60 #2024-04-05|166.12 #2024-04-06|165.74 #2024-04-07|165.49 #2024-04-08|165.15 #2024-04-09|165.56 #2024-04-10|165.93 #2024-04-11|166.14 #2024-04-12|166.51 #2024-04-13|166.88 #2024-04-14|167.08 #2024-04-15|167.36 #2024-04-16|167.92 #2024-04-17|168.16 #2024-04-18|168.39 #2024-04-19|168.62 #2024-04-20|168.57 #2024-04-21|168.64 #2024-04-22|168.71 #2024-04-23|168.47 #2024-04-24|168.39 #2024-04-25|168.62 #2024-04-26|168.43 #2024-04-27|168.73 #2024-04-28|169.09 #2024-04-29|169.40 #2024-04-30|169.53 #2024-05-01|169.77 #2024-05-02|169.63 #2024-05-03|169.78 #2024-05-04|169.59 #2024-05-05|169.32 #2024-05-06|168.89 #2024-05-07|168.45 #2024-05-08|167.94 #2024-05-09|167.54 #2024-05-10|167.00 #2024-05-11|166.37 #2024-05-12|165.60 #2024-05-13|164.90 #2024-05-14|164.30 #2024-05-15|163.91 #2024-05-16|163.78 #2024-05-17|163.38 #2024-05-18|162.94 #2024-05-19|162.41 #2024-05-20|162.01 #2024-05-21|161.37 #2024-05-22|160.90 #2024-05-23|160.32 #2024-05-24|160.21 #2024-05-25|160.36 #2024-05-26|160.54 #2024-05-27|160.57 #2024-05-28|161.06 #2024-05-29|160.79 #2024-05-30|160.33 #2024-05-31|159.92 #2024-06-01|159.33 #2024-06-02|158.79 #2024-06-03|158.45 #2024-06-04|157.86 #2024-06-05|157.53 #2024-06-06|157.14 #2024-06-07|156.68 #2024-06-08|156.38 #2024-06-09|156.13 #2024-06-10|155.96 #2024-06-11|155.78 #2024-06-12|155.74 #2024-06-13|155.80 #2024-06-14|155.50 #2024-06-15|154.98 #2024-06-16|154.38 #2024-06-17|153.73 #2024-06-18|153.18 #2024-06-19|152.56 #2024-06-20|151.91 #2024-06-21|151.53 #2024-06-22|151.28 #2024-06-23|151.11 #2024-06-24|151.21 #2024-06-25|151.33 #2024-06-26|151.57 #2024-06-27|151.90 #2024-06-28|152.17 #2024-06-29|152.28 #2024-06-30|152.55 #2024-07-01|152.25 #2024-07-02|151.88 #2024-07-03|151.60 #2024-07-04|151.13 #2024-07-05|150.81 #2024-07-06|150.66 #2024-07-07|150.34 #2024-07-08|150.27 #2024-07-09|150.25 #2024-07-10|149.96 #2024-07-11|149.79 #2024-07-12|149.72 #2024-07-13|149.68 #2024-07-14|149.63 #2024-07-15|149.75 #2024-07-16|149.91 #2024-07-17|150.23 #2024-07-18|150.54 #2024-07-19|150.62 #2024-07-20|150.54 #2024-07-21|150.72 #2024-07-22|150.66 #2024-07-23|150.55 #2024-07-24|150.28 #2024-07-25|149.85 #2024-07-26|149.42 #2024-07-27|149.09 #2024-07-28|148.58 #2024-07-29|148.10 #2024-07-30|147.66 #2024-07-31|147.32 #2024-08-01|147.01 #2024-08-02|146.70 #2024-08-03|146.51 #2024-08-04|146.41 #2024-08-05|146.15 #2024-08-06|145.89 #2024-08-07|145.75 #2024-08-08|145.67 #2024-08-09|145.69 #2024-08-10|145.61 #2024-08-11|145.46 #2024-08-12|145.52 #2024-08-13|145.65 #2024-08-14|145.60 #2024-08-15|145.64 #2024-08-16|145.62 #2024-08-17|145.60 #2024-08-18|145.59 #2024-08-19|145.65 #2024-08-20|145.57 #2024-08-21|145.48 #2024-08-22|145.46 #2024-08-23|145.50 #2024-08-24|145.50 #2024-08-25|145.44 #2024-08-26|145.34 #2024-08-27|145.29 #2024-08-28|145.38 #2024-08-29|145.44 #2024-08-30|145.41 #2024-08-31|145.52 #2024-09-01|145.56 #2024-09-02|145.58 #2024-09-03|145.54 #2024-09-04|145.51 #2024-09-05|145.51 #2024-09-06|145.70 #2024-09-07|145.69 #2024-09-08|145.77 #2024-09-09|145.74 #2024-09-10|145.66 #2024-09-11|145.43 #2024-09-12|145.11 #2024-09-13|144.64 #2024-09-14|144.30 #2024-09-15|143.89 #2024-09-16|143.67 #2024-09-17|143.56 #2024-09-18|143.59 #2024-09-19|143.50 #2024-09-20|143.46 #2024-09-21|143.33 #2024-09-22|143.18 #2024-09-23|142.87 #2024-09-24|142.58 #2024-09-25|142.23 #2024-09-26|141.88 #2024-09-27|141.38 #2024-09-28|140.92 #2024-09-29|140.55 #2024-09-30|140.24 #2024-10-01|139.77 #2024-10-02|139.16 #2024-10-03|138.74 #2024-10-04|138.47 #2024-10-05|138.14 #2024-10-06|137.79 #2024-10-07|137.46 #2024-10-08|137.22 #2024-10-09|137.14 #2024-10-10|137.00 #2024-10-11|136.86 #2024-10-12|136.89 #2024-10-13|136.95 #2024-10-14|136.98 #2024-10-15|137.08 #2024-10-16|137.06 #2024-10-17|136.90 #2024-10-18|136.74 #2024-10-19|136.49 #2024-10-20|136.28 #2024-10-21|135.88 #2024-10-22|135.54 #2024-10-23|135.29 #2024-10-24|135.22 #2024-10-25|135.18 #2024-10-26|135.10 #2024-10-27|134.96 #2024-10-28|134.99 #2024-10-29|134.94 #2024-10-30|134.93 #2024-10-31|134.85 #2024-11-01|134.80 #2024-11-02|134.76 #2024-11-03|134.87 #2024-11-04|135.03 #2024-11-05|135.16 #2024-11-06|135.25 #2024-11-07|135.37 #2024-11-08|135.28 #2024-11-09|135.15 #2024-11-10|134.88 #2024-11-11|134.77 #2024-11-12|134.55 #2024-11-13|134.37 #2024-11-14|134.10 #2024-11-15|134.00 #2024-11-16|133.85 #2024-11-17|133.79 #2024-11-18|133.64 #2024-11-19|133.55 #2024-11-20|133.39 #2024-11-21|133.28 #2024-11-22|133.14 #2024-11-23|133.14 #2024-11-24|133.07 #2024-11-25|133.04 #2024-11-26|133.04 #2024-11-27|132.97 #2024-11-28|132.89 #2024-11-29|132.87 #2024-11-30|132.86 #2024-12-01|132.78 #2024-12-02|132.80 #2024-12-03|132.79 #2024-12-04|132.90 #2024-12-05|133.05 #2024-12-06|133.17

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top