Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Veterinary Job Postings on Indeed in Germany

Title Veterinary Job Postings on Indeed in Germany
Series ID IHLIDXDETPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.59
2020-02-03 99.26
2020-02-04 98.97
2020-02-05 98.66
2020-02-06 98.06
2020-02-07 97.86
2020-02-08 97.67
2020-02-09 97.47
2020-02-10 97.34
2020-02-11 98.13
2020-02-12 98.78
2020-02-13 99.52
2020-02-14 100.40
2020-02-15 101.29
2020-02-16 102.43
2020-02-17 103.26
2020-02-18 103.42
2020-02-19 103.71
2020-02-20 103.90
2020-02-21 103.90
2020-02-22 103.88
2020-02-23 103.78
2020-02-24 104.10
2020-02-25 104.42
2020-02-26 105.20
2020-02-27 106.37
2020-02-28 107.11
2020-02-29 108.02
2020-03-01 108.88
2020-03-02 109.16
2020-03-03 109.67
2020-03-04 109.92
2020-03-05 109.75
2020-03-06 110.15
2020-03-07 109.82
2020-03-08 109.22
2020-03-09 108.92
2020-03-10 108.75
2020-03-11 108.14
2020-03-12 107.91
2020-03-13 107.60
2020-03-14 107.85
2020-03-15 108.06
2020-03-16 108.12
2020-03-17 107.85
2020-03-18 107.89
2020-03-19 107.51
2020-03-20 107.50
2020-03-21 106.85
2020-03-22 106.60
2020-03-23 106.59
2020-03-24 107.02
2020-03-25 107.09
2020-03-26 107.10
2020-03-27 106.74
2020-03-28 106.98
2020-03-29 107.26
2020-03-30 107.55
2020-03-31 107.29
2020-04-01 107.11
2020-04-02 107.28
2020-04-03 107.21
2020-04-04 107.39
2020-04-05 107.16
2020-04-06 106.93
2020-04-07 106.67
2020-04-08 106.38
2020-04-09 105.62
2020-04-10 104.58
2020-04-11 103.55
2020-04-12 102.75
2020-04-13 101.96
2020-04-14 101.30
2020-04-15 100.41
2020-04-16 100.39
2020-04-17 100.95
2020-04-18 101.24
2020-04-19 101.69
2020-04-20 102.11
2020-04-21 102.59
2020-04-22 103.55
2020-04-23 104.12
2020-04-24 104.60
2020-04-25 105.51
2020-04-26 106.25
2020-04-27 107.12
2020-04-28 107.78
2020-04-29 109.03
2020-04-30 110.08
2020-05-01 110.96
2020-05-02 111.65
2020-05-03 112.26
2020-05-04 112.82
2020-05-05 113.57
2020-05-06 113.43
2020-05-07 113.24
2020-05-08 112.98
2020-05-09 112.67
2020-05-10 112.55
2020-05-11 111.96
2020-05-12 111.43
2020-05-13 111.06
2020-05-14 110.32
2020-05-15 109.68
2020-05-16 109.01
2020-05-17 108.38
2020-05-18 108.41
2020-05-19 108.35
2020-05-20 108.47
2020-05-21 109.08
2020-05-22 109.47
2020-05-23 109.98
2020-05-24 110.23
2020-05-25 109.55
2020-05-26 108.91
2020-05-27 108.56
2020-05-28 107.99
2020-05-29 108.07
2020-05-30 108.31
2020-05-31 108.67
2020-06-01 109.28
2020-06-02 109.79
2020-06-03 109.94
2020-06-04 110.33
2020-06-05 110.36
2020-06-06 110.44
2020-06-07 110.45
2020-06-08 111.05
2020-06-09 111.43
2020-06-10 112.01
2020-06-11 112.20
2020-06-12 112.25
2020-06-13 112.03
2020-06-14 111.91
2020-06-15 111.73
2020-06-16 112.21
2020-06-17 112.58
2020-06-18 113.22
2020-06-19 113.64
2020-06-20 114.16
2020-06-21 114.66
2020-06-22 114.59
2020-06-23 114.45
2020-06-24 113.74
2020-06-25 112.99
2020-06-26 113.15
2020-06-27 113.14
2020-06-28 113.16
2020-06-29 113.38
2020-06-30 112.90
2020-07-01 112.01
2020-07-02 110.83
2020-07-03 109.03
2020-07-04 109.07
2020-07-05 109.02
2020-07-06 109.25
2020-07-07 110.04
2020-07-08 111.83
2020-07-09 113.81
2020-07-10 115.33
2020-07-11 114.94
2020-07-12 114.73
2020-07-13 114.60
2020-07-14 114.19
2020-07-15 113.49
2020-07-16 112.80
2020-07-17 112.32
2020-07-18 112.12
2020-07-19 111.83
2020-07-20 111.43
2020-07-21 111.60
2020-07-22 112.10
2020-07-23 112.77
2020-07-24 113.94
2020-07-25 115.16
2020-07-26 116.49
2020-07-27 117.95
2020-07-28 119.27
2020-07-29 120.41
2020-07-30 121.46
2020-07-31 122.47
2020-08-01 123.55
2020-08-02 124.42
2020-08-03 125.18
2020-08-04 125.56
2020-08-05 125.41
2020-08-06 126.32
2020-08-07 126.87
2020-08-08 127.27
2020-08-09 127.66
2020-08-10 127.66
2020-08-11 127.85
2020-08-12 128.35
2020-08-13 128.07
2020-08-14 127.97
2020-08-15 127.84
2020-08-16 127.93
2020-08-17 128.19
2020-08-18 128.35
2020-08-19 128.95
2020-08-20 129.71
2020-08-21 130.13
2020-08-22 130.81
2020-08-23 131.40
2020-08-24 132.59
2020-08-25 133.55
2020-08-26 134.31
2020-08-27 134.53
2020-08-28 135.00
2020-08-29 134.97
2020-08-30 134.88
2020-08-31 134.30
2020-09-01 133.74
2020-09-02 133.16
2020-09-03 132.96
2020-09-04 132.63
2020-09-05 132.36
2020-09-06 132.10
2020-09-07 131.70
2020-09-08 132.18
2020-09-09 132.57
2020-09-10 132.48
2020-09-11 132.58
2020-09-12 133.00
2020-09-13 132.76
2020-09-14 132.73
2020-09-15 131.52
2020-09-16 130.57
2020-09-17 130.14
2020-09-18 129.66
2020-09-19 128.99
2020-09-20 129.21
2020-09-21 129.22
2020-09-22 130.41
2020-09-23 131.78
2020-09-24 132.76
2020-09-25 133.83
2020-09-26 134.51
2020-09-27 135.15
2020-09-28 136.18
2020-09-29 136.30
2020-09-30 135.86
2020-10-01 135.86
2020-10-02 135.99
2020-10-03 136.40
2020-10-04 137.02
2020-10-05 137.36
2020-10-06 138.26
2020-10-07 139.55
2020-10-08 140.69
2020-10-09 142.04
2020-10-10 143.57
2020-10-11 144.78
2020-10-12 146.23
2020-10-13 147.34
2020-10-14 148.76
2020-10-15 149.56
2020-10-16 150.25
2020-10-17 150.39
2020-10-18 150.57
2020-10-19 150.42
2020-10-20 150.50
2020-10-21 149.96
2020-10-22 149.69
2020-10-23 148.38
2020-10-24 147.24
2020-10-25 145.65
2020-10-26 144.58
2020-10-27 143.57
2020-10-28 142.80
2020-10-29 142.33
2020-10-30 142.66
2020-10-31 142.96
2020-11-01 144.13
2020-11-02 145.32
2020-11-03 146.35
2020-11-04 147.02
2020-11-05 147.58
2020-11-06 148.50
2020-11-07 149.65
2020-11-08 150.20
2020-11-09 150.14
2020-11-10 150.13
2020-11-11 150.62
2020-11-12 151.33
2020-11-13 151.41
2020-11-14 151.39
2020-11-15 151.62
2020-11-16 152.09
2020-11-17 152.85
2020-11-18 153.30
2020-11-19 153.25
2020-11-20 153.42
2020-11-21 153.74
2020-11-22 154.01
2020-11-23 154.10
2020-11-24 154.05
2020-11-25 154.08
2020-11-26 154.56
2020-11-27 154.56
2020-11-28 154.50
2020-11-29 154.20
2020-11-30 154.23
2020-12-01 154.51
2020-12-02 155.06
2020-12-03 155.36
2020-12-04 156.28
2020-12-05 157.49
2020-12-06 158.21
2020-12-07 159.68
2020-12-08 160.66
2020-12-09 161.50
2020-12-10 162.71
2020-12-11 163.48
2020-12-12 163.23
2020-12-13 163.35
2020-12-14 164.67
2020-12-15 165.43
2020-12-16 165.98
2020-12-17 166.20
2020-12-18 166.68
2020-12-19 166.56
2020-12-20 167.64
2020-12-21 166.75
2020-12-22 166.80
2020-12-23 167.29
2020-12-24 167.85
2020-12-25 168.24
2020-12-26 170.14
2020-12-27 171.29
2020-12-28 172.75
2020-12-29 173.86
2020-12-30 173.44
2020-12-31 174.01
2021-01-01 174.79
2021-01-02 175.35
2021-01-03 175.55
2021-01-04 175.80
2021-01-05 175.76
2021-01-06 177.72
2021-01-07 178.18
2021-01-08 178.91
2021-01-09 180.37
2021-01-10 181.15
2021-01-11 181.96
2021-01-12 184.22
2021-01-13 185.79
2021-01-14 187.68
2021-01-15 189.77
2021-01-16 191.39
2021-01-17 193.54
2021-01-18 195.16
2021-01-19 195.12
2021-01-20 195.27
2021-01-21 195.54
2021-01-22 195.34
2021-01-23 195.19
2021-01-24 195.57
2021-01-25 195.76
2021-01-26 196.65
2021-01-27 197.42
2021-01-28 198.62
2021-01-29 199.66
2021-01-30 199.01
2021-01-31 199.38
2021-02-01 200.08
2021-02-02 200.70
2021-02-03 200.41
2021-02-04 200.18
2021-02-05 200.61
2021-02-06 200.59
2021-02-07 201.76
2021-02-08 202.47
2021-02-09 202.72
2021-02-10 203.23
2021-02-11 202.92
2021-02-12 201.95
2021-02-13 197.76
2021-02-14 193.66
2021-02-15 189.59
2021-02-16 185.64
2021-02-17 181.91
2021-02-18 178.08
2021-02-19 173.48
2021-02-20 173.91
2021-02-21 171.77
2021-02-22 169.93
2021-02-23 168.23
2021-02-24 166.76
2021-02-25 166.11
2021-02-26 164.25
2021-02-27 163.54
2021-02-28 162.42
2021-03-01 161.33
2021-03-02 160.22
2021-03-03 160.36
2021-03-04 160.01
2021-03-05 161.95
2021-03-06 161.50
2021-03-07 163.22
2021-03-08 164.75
2021-03-09 166.31
2021-03-10 166.38
2021-03-11 166.66
2021-03-12 167.04
2021-03-13 166.42
2021-03-14 166.59
2021-03-15 166.72
2021-03-16 166.63
2021-03-17 166.99
2021-03-18 167.36
2021-03-19 167.54
2021-03-20 168.72
2021-03-21 169.19
2021-03-22 169.68
2021-03-23 170.00
2021-03-24 169.99
2021-03-25 170.13
2021-03-26 170.19
2021-03-27 169.53
2021-03-28 169.38
2021-03-29 169.44
2021-03-30 170.10
2021-03-31 170.45
2021-04-01 170.38
2021-04-02 167.93
2021-04-03 169.77
2021-04-04 169.44
2021-04-05 168.90
2021-04-06 168.14
2021-04-07 167.35
2021-04-08 166.70
2021-04-09 168.65
2021-04-10 168.23
2021-04-11 167.61
2021-04-12 167.23
2021-04-13 164.45
2021-04-14 163.20
2021-04-15 161.92
2021-04-16 160.96
2021-04-17 159.96
2021-04-18 159.27
2021-04-19 158.47
2021-04-20 160.40
2021-04-21 160.12
2021-04-22 161.36
2021-04-23 162.39
2021-04-24 163.61
2021-04-25 164.58
2021-04-26 165.70
2021-04-27 166.41
2021-04-28 168.46
2021-04-29 167.64
2021-04-30 167.46
2021-05-01 167.77
2021-05-02 168.13
2021-05-03 168.23
2021-05-04 168.38
2021-05-05 168.40
2021-05-06 169.93
2021-05-07 170.51
2021-05-08 167.57
2021-05-09 164.82
2021-05-10 162.64
2021-05-11 163.21
2021-05-12 163.82
2021-05-13 164.03
2021-05-14 164.07
2021-05-15 167.57
2021-05-16 170.76
2021-05-17 173.32
2021-05-18 173.49
2021-05-19 173.50
2021-05-20 174.50
2021-05-21 175.96
2021-05-22 176.64
2021-05-23 177.26
2021-05-24 178.05
2021-05-25 178.20
2021-05-26 178.47
2021-05-27 178.53
2021-05-28 178.24
2021-05-29 178.41
2021-05-30 179.00
2021-05-31 179.57
2021-06-01 180.31
2021-06-02 181.67
2021-06-03 182.42
2021-06-04 183.29
2021-06-05 184.32
2021-06-06 185.35
2021-06-07 186.57
2021-06-08 187.96
2021-06-09 188.89
2021-06-10 190.19
2021-06-11 192.46
2021-06-12 194.36
2021-06-13 196.07
2021-06-14 197.45
2021-06-15 199.02
2021-06-16 200.08
2021-06-17 201.17
2021-06-18 201.51
2021-06-19 201.76
2021-06-20 201.92
2021-06-21 202.08
2021-06-22 202.26
2021-06-23 202.75
2021-06-24 203.06
2021-06-25 203.25
2021-06-26 203.68
2021-06-27 204.23
2021-06-28 205.02
2021-06-29 205.71
2021-06-30 206.47
2021-07-01 207.24
2021-07-02 207.79
2021-07-03 208.21
2021-07-04 208.78
2021-07-05 209.10
2021-07-06 209.53
2021-07-07 209.35
2021-07-08 208.82
2021-07-09 208.30
2021-07-10 207.75
2021-07-11 207.04
2021-07-12 206.46
2021-07-13 205.66
2021-07-14 205.51
2021-07-15 205.71
2021-07-16 206.07
2021-07-17 206.55
2021-07-18 207.14
2021-07-19 207.86
2021-07-20 208.89
2021-07-21 209.50
2021-07-22 210.21
2021-07-23 211.03
2021-07-24 211.72
2021-07-25 212.41
2021-07-26 212.67
2021-07-27 212.63
2021-07-28 212.67
2021-07-29 212.31
2021-07-30 212.35
2021-07-31 212.36
2021-08-01 212.32
2021-08-02 212.68
2021-08-03 212.70
2021-08-04 213.23
2021-08-05 214.15
2021-08-06 213.30
2021-08-07 213.18
2021-08-08 212.64
2021-08-09 211.87
2021-08-10 211.46
2021-08-11 210.74
2021-08-12 209.91
2021-08-13 210.41
2021-08-14 210.12
2021-08-15 210.11
2021-08-16 209.95
2021-08-17 210.59
2021-08-18 211.64
2021-08-19 213.19
2021-08-20 213.03
2021-08-21 213.13
2021-08-22 213.17
2021-08-23 213.24
2021-08-24 212.53
2021-08-25 211.75
2021-08-26 210.73
2021-08-27 210.99
2021-08-28 211.01
2021-08-29 211.13
2021-08-30 212.06
2021-08-31 212.82
2021-09-01 213.68
2021-09-02 214.13
2021-09-03 215.88
2021-09-04 217.82
2021-09-05 219.58
2021-09-06 220.35
2021-09-07 221.49
2021-09-08 221.18
2021-09-09 220.76
2021-09-10 219.56
2021-09-11 218.19
2021-09-12 216.95
2021-09-13 217.13
2021-09-14 216.44
2021-09-15 217.20
2021-09-16 217.99
2021-09-17 218.75
2021-09-18 219.54
2021-09-19 220.63
2021-09-20 220.93
2021-09-21 222.47
2021-09-22 223.42
2021-09-23 224.87
2021-09-24 227.07
2021-09-25 229.56
2021-09-26 231.65
2021-09-27 233.55
2021-09-28 235.23
2021-09-29 237.12
2021-09-30 238.70
2021-10-01 239.18
2021-10-02 240.10
2021-10-03 241.20
2021-10-04 242.47
2021-10-05 243.01
2021-10-06 243.20
2021-10-07 243.44
2021-10-08 243.68
2021-10-09 243.02
2021-10-10 242.29
2021-10-11 241.14
2021-10-12 240.44
2021-10-13 239.79
2021-10-14 239.51
2021-10-15 241.03
2021-10-16 242.42
2021-10-17 243.74
2021-10-18 245.44
2021-10-19 246.80
2021-10-20 249.97
2021-10-21 252.56
2021-10-22 253.98
2021-10-23 257.59
2021-10-24 261.57
2021-10-25 265.12
2021-10-26 268.07
2021-10-27 269.38
2021-10-28 271.17
2021-10-29 272.04
2021-10-30 271.17
2021-10-31 274.69
2021-11-01 278.77
2021-11-02 283.67
2021-11-03 288.72
2021-11-04 293.22
2021-11-05 298.14
2021-11-06 303.46
2021-11-07 303.98
2021-11-08 304.53
2021-11-09 303.65
2021-11-10 302.68
2021-11-11 301.07
2021-11-12 299.67
2021-11-13 297.90
2021-11-14 296.42
2021-11-15 293.43
2021-11-16 292.01
2021-11-17 290.57
2021-11-18 290.23
2021-11-19 290.48
2021-11-20 290.16
2021-11-21 289.84
2021-11-22 290.61
2021-11-23 291.45
2021-11-24 292.23
2021-11-25 293.02
2021-11-26 292.89
2021-11-27 292.34
2021-11-28 291.45
2021-11-29 290.96
2021-11-30 290.11
2021-12-01 289.23
2021-12-02 288.43
2021-12-03 287.90
2021-12-04 288.46
2021-12-05 289.25
2021-12-06 289.64
2021-12-07 290.09
2021-12-08 290.26
2021-12-09 289.34
2021-12-10 288.32
2021-12-11 285.78
2021-12-12 281.52
2021-12-13 276.92
2021-12-14 271.90
2021-12-15 266.85
2021-12-16 262.12
2021-12-17 257.61
2021-12-18 254.62
2021-12-19 253.48
2021-12-20 252.93
2021-12-21 252.72
2021-12-22 253.03
2021-12-23 253.97
2021-12-24 254.34
2021-12-25 254.65
2021-12-26 254.63
2021-12-27 254.82
2021-12-28 255.61
2021-12-29 256.47
2021-12-30 256.70
2021-12-31 257.35
2022-01-01 258.02
2022-01-02 258.74
2022-01-03 259.12
2022-01-04 259.55
2022-01-05 259.89
2022-01-06 260.45
2022-01-07 261.28
2022-01-08 262.10
2022-01-09 262.63
2022-01-10 263.01
2022-01-11 262.30
2022-01-12 260.83
2022-01-13 258.96
2022-01-14 256.52
2022-01-15 254.29
2022-01-16 252.48
2022-01-17 250.50
2022-01-18 249.16
2022-01-19 247.76
2022-01-20 246.87
2022-01-21 245.65
2022-01-22 244.02
2022-01-23 242.20
2022-01-24 240.58
2022-01-25 239.21
2022-01-26 234.45
2022-01-27 230.11
2022-01-28 226.61
2022-01-29 223.44
2022-01-30 221.62
2022-01-31 219.51
2022-02-01 217.47
2022-02-02 219.70
2022-02-03 221.59
2022-02-04 223.23
2022-02-05 224.20
2022-02-06 224.11
2022-02-07 224.64
2022-02-08 225.06
2022-02-09 225.50
2022-02-10 226.24
2022-02-11 227.26
2022-02-12 228.93
2022-02-13 230.13
2022-02-14 230.09
2022-02-15 230.15
2022-02-16 230.28
2022-02-17 230.11
2022-02-18 229.46
2022-02-19 229.00
2022-02-20 229.02
2022-02-21 230.31
2022-02-22 231.78
2022-02-23 232.99
2022-02-24 234.13
2022-02-25 235.45
2022-02-26 236.49
2022-02-27 237.30
2022-02-28 237.92
2022-03-01 237.85
2022-03-02 237.86
2022-03-03 237.58
2022-03-04 237.55
2022-03-05 237.43
2022-03-06 237.35
2022-03-07 236.91
2022-03-08 237.10
2022-03-09 237.22
2022-03-10 237.69
2022-03-11 237.86
2022-03-12 237.24
2022-03-13 236.47
2022-03-14 236.29
2022-03-15 236.09
2022-03-16 236.11
2022-03-17 236.22
2022-03-18 236.35
2022-03-19 237.38
2022-03-20 238.77
2022-03-21 239.57
2022-03-22 239.98
2022-03-23 240.41
2022-03-24 240.83
2022-03-25 241.04
2022-03-26 241.11
2022-03-27 240.77
2022-03-28 241.00
2022-03-29 240.97
2022-03-30 240.76
2022-03-31 241.04
2022-04-01 241.41
2022-04-02 241.63
2022-04-03 242.00
2022-04-04 241.80
2022-04-05 242.14
2022-04-06 242.53
2022-04-07 242.80
2022-04-08 243.31
2022-04-09 243.77
2022-04-10 244.62
2022-04-11 245.69
2022-04-12 246.95
2022-04-13 248.26
2022-04-14 249.12
2022-04-15 249.99
2022-04-16 250.87
2022-04-17 251.67
2022-04-18 252.42
2022-04-19 253.12
2022-04-20 253.47
2022-04-21 253.63
2022-04-22 253.56
2022-04-23 253.39
2022-04-24 252.78
2022-04-25 251.72
2022-04-26 250.61
2022-04-27 246.33
2022-04-28 245.89
2022-04-29 246.39
2022-04-30 246.83
2022-05-01 247.39
2022-05-02 248.33
2022-05-03 248.58
2022-05-04 252.03
2022-05-05 251.80
2022-05-06 250.99
2022-05-07 250.26
2022-05-08 249.72
2022-05-09 249.22
2022-05-10 249.27
2022-05-11 249.58
2022-05-12 250.18
2022-05-13 250.53
2022-05-14 251.27
2022-05-15 252.14
2022-05-16 253.14
2022-05-17 253.86
2022-05-18 254.43
2022-05-19 254.79
2022-05-20 255.12
2022-05-21 255.18
2022-05-22 254.99
2022-05-23 254.80
2022-05-24 254.61
2022-05-25 254.42
2022-05-26 254.23
2022-05-27 254.04
2022-05-28 253.86
2022-05-29 253.67
2022-05-30 253.48
2022-05-31 253.12
2022-06-01 253.38
2022-06-02 254.31
2022-06-03 255.05
2022-06-04 255.73
2022-06-05 256.57
2022-06-06 257.39
2022-06-07 258.53
2022-06-08 259.18
2022-06-09 259.30
2022-06-10 259.37
2022-06-11 259.47
2022-06-12 259.38
2022-06-13 259.27
2022-06-14 259.68
2022-06-15 259.90
2022-06-16 260.83
2022-06-17 262.53
2022-06-18 264.06
2022-06-19 265.81
2022-06-20 267.49
2022-06-21 268.38
2022-06-22 269.30
2022-06-23 268.70
2022-06-24 267.44
2022-06-25 266.47
2022-06-26 265.55
2022-06-27 264.58
2022-06-28 263.30
2022-06-29 261.93
2022-06-30 261.71
2022-07-01 261.18
2022-07-02 260.10
2022-07-03 258.94
2022-07-04 257.99
2022-07-05 257.63
2022-07-06 257.71
2022-07-07 257.24
2022-07-08 257.44
2022-07-09 258.38
2022-07-10 258.58
2022-07-11 258.71
2022-07-12 258.40
2022-07-13 257.61
2022-07-14 256.76
2022-07-15 255.58
2022-07-16 254.14
2022-07-17 253.28
2022-07-18 252.23
2022-07-19 251.23
2022-07-20 250.04
2022-07-21 249.16
2022-07-22 248.72
2022-07-23 248.24
2022-07-24 247.70
2022-07-25 247.64
2022-07-26 248.09
2022-07-27 248.89
2022-07-28 249.45
2022-07-29 249.66
2022-07-30 249.85
2022-07-31 249.84
2022-08-01 249.72
2022-08-02 249.73
2022-08-03 249.56
2022-08-04 249.45
2022-08-05 249.40
2022-08-06 249.78
2022-08-07 249.85
2022-08-08 250.05
2022-08-09 250.37
2022-08-10 250.69
2022-08-11 251.35
2022-08-12 252.14
2022-08-13 252.14
2022-08-14 252.94
2022-08-15 253.34
2022-08-16 253.18
2022-08-17 253.01
2022-08-18 252.59
2022-08-19 252.20
2022-08-20 252.47
2022-08-21 252.39
2022-08-22 252.15
2022-08-23 252.02
2022-08-24 252.14
2022-08-25 252.05
2022-08-26 251.94
2022-08-27 251.86
2022-08-28 251.92
2022-08-29 252.65
2022-08-30 253.46
2022-08-31 254.51
2022-09-01 254.97
2022-09-02 255.34
2022-09-03 255.72
2022-09-04 256.22
2022-09-05 256.52
2022-09-06 257.25
2022-09-07 257.93
2022-09-08 259.43
2022-09-09 260.26
2022-09-10 260.89
2022-09-11 261.09
2022-09-12 261.47
2022-09-13 261.25
2022-09-14 261.16
2022-09-15 260.80
2022-09-16 260.79
2022-09-17 260.43
2022-09-18 260.36
2022-09-19 259.79
2022-09-20 259.27
2022-09-21 258.52
2022-09-22 257.91
2022-09-23 257.34
2022-09-24 257.56
2022-09-25 257.71
2022-09-26 258.06
2022-09-27 258.45
2022-09-28 258.47
2022-09-29 258.59
2022-09-30 259.00
2022-10-01 258.80
2022-10-02 258.62
2022-10-03 258.50
2022-10-04 257.36
2022-10-05 256.75
2022-10-06 256.40
2022-10-07 255.60
2022-10-08 255.52
2022-10-09 255.53
2022-10-10 255.31
2022-10-11 255.99
2022-10-12 256.45
2022-10-13 256.84
2022-10-14 257.63
2022-10-15 258.01
2022-10-16 258.20
2022-10-17 258.07
2022-10-18 258.51
2022-10-19 258.53
2022-10-20 258.42
2022-10-21 258.63
2022-10-22 259.08
2022-10-23 259.78
2022-10-24 261.11
2022-10-25 261.45
2022-10-26 261.42
2022-10-27 261.08
#2022-10-28|260.55 #2022-10-29|259.54 #2022-10-30|258.78 #2022-10-31|258.11 #2022-11-01|258.13 #2022-11-02|259.03 #2022-11-03|260.15 #2022-11-04|260.95 #2022-11-05|261.32 #2022-11-06|261.22 #2022-11-07|260.87 #2022-11-08|260.17 #2022-11-09|259.44 #2022-11-10|258.44 #2022-11-11|257.68 #2022-11-12|257.28 #2022-11-13|257.04 #2022-11-14|256.66 #2022-11-15|256.35 #2022-11-16|256.27 #2022-11-17|256.43 #2022-11-18|256.34 #2022-11-19|256.35 #2022-11-20|256.29 #2022-11-21|256.05 #2022-11-22|255.92 #2022-11-23|255.36 #2022-11-24|254.71 #2022-11-25|254.56 #2022-11-26|254.33 #2022-11-27|254.23 #2022-11-28|254.25 #2022-11-29|254.32 #2022-11-30|254.55 #2022-12-01|254.19 #2022-12-02|253.27 #2022-12-03|252.23 #2022-12-04|251.25 #2022-12-05|250.55 #2022-12-06|250.16 #2022-12-07|249.84 #2022-12-08|250.03 #2022-12-09|250.16 #2022-12-10|250.58 #2022-12-11|250.76 #2022-12-12|250.72 #2022-12-13|250.26 #2022-12-14|250.07 #2022-12-15|250.07 #2022-12-16|250.30 #2022-12-17|250.16 #2022-12-18|250.09 #2022-12-19|250.15 #2022-12-20|249.64 #2022-12-21|248.77 #2022-12-22|247.60 #2022-12-23|246.68 #2022-12-24|246.55 #2022-12-25|246.45 #2022-12-26|246.53 #2022-12-27|247.30 #2022-12-28|247.94 #2022-12-29|248.69 #2022-12-30|249.37 #2022-12-31|249.46 #2023-01-01|249.58 #2023-01-02|249.67 #2023-01-03|250.46 #2023-01-04|251.15 #2023-01-05|251.72 #2023-01-06|252.55 #2023-01-07|253.17 #2023-01-08|253.72 #2023-01-09|254.34 #2023-01-10|254.10 #2023-01-11|254.27 #2023-01-12|254.94 #2023-01-13|255.29 #2023-01-14|255.78 #2023-01-15|256.28 #2023-01-16|256.93 #2023-01-17|258.00 #2023-01-18|259.04 #2023-01-19|259.18 #2023-01-20|259.42 #2023-01-21|259.84 #2023-01-22|260.40 #2023-01-23|260.44 #2023-01-24|260.10 #2023-01-25|259.43 #2023-01-26|257.14 #2023-01-27|254.68 #2023-01-28|252.34 #2023-01-29|249.97 #2023-01-30|247.69 #2023-01-31|245.35 #2023-02-01|243.00 #2023-02-02|243.21 #2023-02-03|243.30 #2023-02-04|242.99 #2023-02-05|242.55 #2023-02-06|242.26 #2023-02-07|242.08 #2023-02-08|241.61 #2023-02-09|240.96 #2023-02-10|240.07 #2023-02-11|239.12 #2023-02-12|238.07 #2023-02-13|237.19 #2023-02-14|236.24 #2023-02-15|235.17 #2023-02-16|234.26 #2023-02-17|233.46 #2023-02-18|232.67 #2023-02-19|231.84 #2023-02-20|230.97 #2023-02-21|229.89 #2023-02-22|228.88 #2023-02-23|227.91 #2023-02-24|227.43 #2023-02-25|227.07 #2023-02-26|227.34 #2023-02-27|226.94 #2023-02-28|226.67 #2023-03-01|226.40 #2023-03-02|225.69 #2023-03-03|224.90 #2023-03-04|224.83 #2023-03-05|224.31 #2023-03-06|224.28 #2023-03-07|223.65 #2023-03-08|223.20 #2023-03-09|222.58 #2023-03-10|224.84 #2023-03-11|225.37 #2023-03-12|226.22 #2023-03-13|226.76 #2023-03-14|228.43 #2023-03-15|230.08 #2023-03-16|231.85 #2023-03-17|230.71 #2023-03-18|231.19 #2023-03-19|230.92 #2023-03-20|231.77 #2023-03-21|231.79 #2023-03-22|232.30 #2023-03-23|233.25 #2023-03-24|233.79 #2023-03-25|233.98 #2023-03-26|234.77 #2023-03-27|234.37 #2023-03-28|234.43 #2023-03-29|234.29 #2023-03-30|234.10 #2023-03-31|234.49 #2023-04-01|235.65 #2023-04-02|236.41 #2023-04-03|237.63 #2023-04-04|238.84 #2023-04-05|240.04 #2023-04-06|241.05 #2023-04-07|241.81 #2023-04-08|241.96 #2023-04-09|242.13 #2023-04-10|241.84 #2023-04-11|241.67 #2023-04-12|241.45 #2023-04-13|241.08 #2023-04-14|240.89 #2023-04-15|240.67 #2023-04-16|240.75 #2023-04-17|240.83 #2023-04-18|240.68 #2023-04-19|240.42 #2023-04-20|240.23 #2023-04-21|239.45 #2023-04-22|238.53 #2023-04-23|237.24 #2023-04-24|236.35 #2023-04-25|235.82 #2023-04-26|234.89 #2023-04-27|234.15 #2023-04-28|234.16 #2023-04-29|234.07 #2023-04-30|234.28 #2023-05-01|234.13 #2023-05-02|234.07 #2023-05-03|233.88 #2023-05-04|233.89 #2023-05-05|233.12 #2023-05-06|232.97 #2023-05-07|232.64 #2023-05-08|232.36 #2023-05-09|231.62 #2023-05-10|232.14 #2023-05-11|232.45 #2023-05-12|233.67 #2023-05-13|234.49 #2023-05-14|235.55 #2023-05-15|236.95 #2023-05-16|238.37 #2023-05-17|238.82 #2023-05-18|238.81 #2023-05-19|237.87 #2023-05-20|237.04 #2023-05-21|236.21 #2023-05-22|235.06 #2023-05-23|234.05 #2023-05-24|233.64 #2023-05-25|233.72 #2023-05-26|234.05 #2023-05-27|234.61 #2023-05-28|234.46 #2023-05-29|234.96 #2023-05-30|235.08 #2023-05-31|235.63 #2023-06-01|235.94 #2023-06-02|236.95 #2023-06-03|237.48 #2023-06-04|238.50 #2023-06-05|239.19 #2023-06-06|239.95 #2023-06-07|239.56 #2023-06-08|239.48 #2023-06-09|238.72 #2023-06-10|238.01 #2023-06-11|237.35 #2023-06-12|236.61 #2023-06-13|236.24 #2023-06-14|236.55 #2023-06-15|236.76 #2023-06-16|237.22 #2023-06-17|237.65 #2023-06-18|238.16 #2023-06-19|238.91 #2023-06-20|239.50 #2023-06-21|239.90 #2023-06-22|239.77 #2023-06-23|239.56 #2023-06-24|239.49 #2023-06-25|239.52 #2023-06-26|239.08 #2023-06-27|238.70 #2023-06-28|238.04 #2023-06-29|238.21 #2023-06-30|238.54 #2023-07-01|238.03 #2023-07-02|237.39 #2023-07-03|236.88 #2023-07-04|236.62 #2023-07-05|236.86 #2023-07-06|236.51 #2023-07-07|236.06 #2023-07-08|236.34 #2023-07-09|236.74 #2023-07-10|237.31 #2023-07-11|237.67 #2023-07-12|237.97 #2023-07-13|238.50 #2023-07-14|238.86 #2023-07-15|239.27 #2023-07-16|239.40 #2023-07-17|239.39 #2023-07-18|239.33 #2023-07-19|239.34 #2023-07-20|239.64 #2023-07-21|240.00 #2023-07-22|240.11 #2023-07-23|240.71 #2023-07-24|241.53 #2023-07-25|242.14 #2023-07-26|243.10 #2023-07-27|244.40 #2023-07-28|246.10 #2023-07-29|247.66 #2023-07-30|249.03 #2023-07-31|250.03 #2023-08-01|251.38 #2023-08-02|252.44 #2023-08-03|252.58 #2023-08-04|251.91 #2023-08-05|251.62 #2023-08-06|251.71 #2023-08-07|251.40 #2023-08-08|251.76 #2023-08-09|251.59 #2023-08-10|251.17 #2023-08-11|250.45 #2023-08-12|249.30 #2023-08-13|247.66 #2023-08-14|246.85 #2023-08-15|245.37 #2023-08-16|243.98 #2023-08-17|242.91 #2023-08-18|242.17 #2023-08-19|241.38 #2023-08-20|240.67 #2023-08-21|239.83 #2023-08-22|238.97 #2023-08-23|238.42 #2023-08-24|237.75 #2023-08-25|237.14 #2023-08-26|236.50 #2023-08-27|236.10 #2023-08-28|235.57 #2023-08-29|234.48 #2023-08-30|232.23 #2023-08-31|230.50 #2023-09-01|229.04 #2023-09-02|228.35 #2023-09-03|227.27 #2023-09-04|226.18 #2023-09-05|225.01 #2023-09-06|224.61 #2023-09-07|223.75 #2023-09-08|223.98 #2023-09-09|223.81 #2023-09-10|223.63 #2023-09-11|223.24 #2023-09-12|223.29 #2023-09-13|223.45 #2023-09-14|224.35 #2023-09-15|224.57 #2023-09-16|225.00 #2023-09-17|225.33 #2023-09-18|225.95 #2023-09-19|226.60 #2023-09-20|227.59 #2023-09-21|228.04 #2023-09-22|228.14 #2023-09-23|228.01 #2023-09-24|228.11 #2023-09-25|228.28 #2023-09-26|229.93 #2023-09-27|231.22 #2023-09-28|232.73 #2023-09-29|234.06 #2023-09-30|235.44 #2023-10-01|236.81 #2023-10-02|237.60 #2023-10-03|237.07 #2023-10-04|237.01 #2023-10-05|236.06 #2023-10-06|235.04 #2023-10-07|234.10 #2023-10-08|233.01 #2023-10-09|231.97 #2023-10-10|230.97 #2023-10-11|229.72 #2023-10-12|228.51 #2023-10-13|226.90 #2023-10-14|225.57 #2023-10-15|224.07 #2023-10-16|222.28 #2023-10-17|220.09 #2023-10-18|217.92 #2023-10-19|216.29 #2023-10-20|215.00 #2023-10-21|213.59 #2023-10-22|212.68 #2023-10-23|212.27 #2023-10-24|213.02 #2023-10-25|213.12 #2023-10-26|212.99 #2023-10-27|212.66 #2023-10-28|212.70 #2023-10-29|212.06 #2023-10-30|211.94 #2023-10-31|211.13 #2023-11-01|211.25 #2023-11-02|211.78 #2023-11-03|213.01 #2023-11-04|214.00 #2023-11-05|215.45 #2023-11-06|216.36 #2023-11-07|217.53 #2023-11-08|218.43 #2023-11-09|219.20 #2023-11-10|220.16 #2023-11-11|219.89 #2023-11-12|220.18 #2023-11-13|221.17 #2023-11-14|221.54 #2023-11-15|221.87 #2023-11-16|222.60 #2023-11-17|223.12 #2023-11-18|224.79 #2023-11-19|225.92 #2023-11-20|227.07 #2023-11-21|228.02 #2023-11-22|228.73 #2023-11-23|228.98 #2023-11-24|228.95 #2023-11-25|228.60 #2023-11-26|228.12 #2023-11-27|227.28 #2023-11-28|226.81 #2023-11-29|226.79 #2023-11-30|223.84 #2023-12-01|223.09 #2023-12-02|222.49 #2023-12-03|221.92 #2023-12-04|220.84 #2023-12-05|220.08 #2023-12-06|218.85 #2023-12-07|220.97 #2023-12-08|221.09 #2023-12-09|221.47 #2023-12-10|222.17 #2023-12-11|222.90 #2023-12-12|223.10 #2023-12-13|224.79 #2023-12-14|226.48 #2023-12-15|227.97 #2023-12-16|229.13 #2023-12-17|230.24 #2023-12-18|231.82 #2023-12-19|233.86 #2023-12-20|234.73 #2023-12-21|232.57 #2023-12-22|231.62 #2023-12-23|230.51 #2023-12-24|229.42 #2023-12-25|228.30 #2023-12-26|227.07 #2023-12-27|225.73 #2023-12-28|227.46 #2023-12-29|227.41 #2023-12-30|227.42 #2023-12-31|227.08 #2024-01-01|226.55 #2024-01-02|225.33 #2024-01-03|223.85 #2024-01-04|221.89 #2024-01-05|220.62 #2024-01-06|219.31 #2024-01-07|217.66 #2024-01-08|216.29 #2024-01-09|215.80 #2024-01-10|216.17 #2024-01-11|216.80 #2024-01-12|217.70 #2024-01-13|218.77 #2024-01-14|220.14 #2024-01-15|221.54 #2024-01-16|222.59 #2024-01-17|223.37 #2024-01-18|223.85 #2024-01-19|224.35 #2024-01-20|225.06 #2024-01-21|225.71 #2024-01-22|225.82 #2024-01-23|226.01 #2024-01-24|225.84 #2024-01-25|225.98 #2024-01-26|226.28 #2024-01-27|226.54 #2024-01-28|227.02 #2024-01-29|228.08 #2024-01-30|229.13 #2024-01-31|230.06 #2024-02-01|231.25 #2024-02-02|230.72 #2024-02-03|231.15 #2024-02-04|231.46 #2024-02-05|231.69 #2024-02-06|231.59 #2024-02-07|231.70 #2024-02-08|231.48 #2024-02-09|232.33 #2024-02-10|231.97 #2024-02-11|231.34 #2024-02-12|230.78 #2024-02-13|230.52 #2024-02-14|230.15 #2024-02-15|229.95 #2024-02-16|230.03 #2024-02-17|229.98 #2024-02-18|230.40 #2024-02-19|229.89 #2024-02-20|229.52 #2024-02-21|229.05 #2024-02-22|228.28 #2024-02-23|227.17 #2024-02-24|226.55 #2024-02-25|225.98 #2024-02-26|226.35 #2024-02-27|226.24 #2024-02-28|226.69 #2024-02-29|226.90 #2024-03-01|227.23 #2024-03-02|227.40 #2024-03-03|227.42 #2024-03-04|226.80 #2024-03-05|226.58 #2024-03-06|226.67 #2024-03-07|226.91 #2024-03-08|227.12 #2024-03-09|227.22 #2024-03-10|227.39 #2024-03-11|228.00 #2024-03-12|228.76 #2024-03-13|228.71 #2024-03-14|229.37 #2024-03-15|230.28 #2024-03-16|230.88 #2024-03-17|231.42 #2024-03-18|232.20 #2024-03-19|232.45 #2024-03-20|233.42 #2024-03-21|233.58 #2024-03-22|233.40 #2024-03-23|234.29 #2024-03-24|234.37 #2024-03-25|234.54 #2024-03-26|235.29 #2024-03-27|235.49 #2024-03-28|236.55 #2024-03-29|238.28 #2024-03-30|239.48 #2024-03-31|241.38 #2024-04-01|243.12 #2024-04-02|244.03 #2024-04-03|244.89 #2024-04-04|245.17 #2024-04-05|244.71 #2024-04-06|244.08 #2024-04-07|243.49 #2024-04-08|242.71 #2024-04-09|242.18 #2024-04-10|241.86 #2024-04-11|241.08 #2024-04-12|239.95 #2024-04-13|238.98 #2024-04-14|237.51 #2024-04-15|236.19 #2024-04-16|234.78 #2024-04-17|233.47 #2024-04-18|232.62 #2024-04-19|232.51 #2024-04-20|232.46 #2024-04-21|232.89 #2024-04-22|233.37 #2024-04-23|233.81 #2024-04-24|234.36 #2024-04-25|234.61 #2024-04-26|234.54 #2024-04-27|233.52 #2024-04-28|232.68 #2024-04-29|231.14 #2024-04-30|229.98 #2024-05-01|228.50 #2024-05-02|226.78 #2024-05-03|225.23 #2024-05-04|224.50 #2024-05-05|223.94 #2024-05-06|223.51 #2024-05-07|223.46 #2024-05-08|223.25 #2024-05-09|223.51 #2024-05-10|223.35 #2024-05-11|223.35 #2024-05-12|222.56 #2024-05-13|221.90 #2024-05-14|220.90 #2024-05-15|219.89 #2024-05-16|219.12 #2024-05-17|219.01 #2024-05-18|218.49 #2024-05-19|218.89 #2024-05-20|219.61 #2024-05-21|220.19 #2024-05-22|221.05 #2024-05-23|221.74 #2024-05-24|222.02 #2024-05-25|222.40 #2024-05-26|222.46 #2024-05-27|222.09 #2024-05-28|222.59 #2024-05-29|222.60 #2024-05-30|222.68 #2024-05-31|222.56 #2024-06-01|222.22 #2024-06-02|221.97 #2024-06-03|221.94 #2024-06-04|221.35 #2024-06-05|220.87 #2024-06-06|220.14 #2024-06-07|220.40 #2024-06-08|220.69 #2024-06-09|220.96 #2024-06-10|221.19 #2024-06-11|220.97 #2024-06-12|220.95 #2024-06-13|220.87 #2024-06-14|220.01 #2024-06-15|219.45 #2024-06-16|218.78 #2024-06-17|218.18 #2024-06-18|217.78 #2024-06-19|217.21 #2024-06-20|216.95 #2024-06-21|216.78 #2024-06-22|216.79 #2024-06-23|216.35 #2024-06-24|215.25 #2024-06-25|214.44 #2024-06-26|214.00 #2024-06-27|213.70 #2024-06-28|213.69 #2024-06-29|212.76 #2024-06-30|212.43 #2024-07-01|211.98 #2024-07-02|211.35 #2024-07-03|209.91 #2024-07-04|208.54 #2024-07-05|206.61 #2024-07-06|205.60 #2024-07-07|204.39 #2024-07-08|204.10 #2024-07-09|203.70 #2024-07-10|203.72 #2024-07-11|203.94 #2024-07-12|204.46 #2024-07-13|204.17 #2024-07-14|204.30 #2024-07-15|204.69 #2024-07-16|205.02 #2024-07-17|204.88 #2024-07-18|204.55 #2024-07-19|204.17 #2024-07-20|204.32 #2024-07-21|204.27 #2024-07-22|204.14 #2024-07-23|204.28 #2024-07-24|205.00 #2024-07-25|205.26 #2024-07-26|205.90 #2024-07-27|206.46 #2024-07-28|207.02 #2024-07-29|207.21 #2024-07-30|207.51 #2024-07-31|207.95 #2024-08-01|208.02 #2024-08-02|208.74 #2024-08-03|209.70 #2024-08-04|210.26 #2024-08-05|210.81 #2024-08-06|211.04 #2024-08-07|211.22 #2024-08-08|211.98 #2024-08-09|211.55 #2024-08-10|211.10 #2024-08-11|210.65 #2024-08-12|210.23 #2024-08-13|209.63 #2024-08-14|209.20 #2024-08-15|208.41 #2024-08-16|208.83 #2024-08-17|208.67 #2024-08-18|208.96 #2024-08-19|209.02 #2024-08-20|209.68 #2024-08-21|210.71 #2024-08-22|212.28 #2024-08-23|212.84 #2024-08-24|213.59 #2024-08-25|213.97 #2024-08-26|214.43 #2024-08-27|214.56 #2024-08-28|213.92 #2024-08-29|213.35 #2024-08-30|212.83 #2024-08-31|212.83 #2024-09-01|212.78 #2024-09-02|213.25 #2024-09-03|214.15 #2024-09-04|215.08 #2024-09-05|215.86 #2024-09-06|216.69 #2024-09-07|217.21 #2024-09-08|217.34 #2024-09-09|216.95 #2024-09-10|216.13 #2024-09-11|216.12 #2024-09-12|216.11 #2024-09-13|216.02 #2024-09-14|215.83 #2024-09-15|216.33 #2024-09-16|217.24 #2024-09-17|218.16 #2024-09-18|218.27 #2024-09-19|218.50 #2024-09-20|218.22 #2024-09-21|218.43 #2024-09-22|218.50 #2024-09-23|218.28 #2024-09-24|217.96 #2024-09-25|218.15 #2024-09-26|217.60 #2024-09-27|218.17 #2024-09-28|217.90 #2024-09-29|217.72 #2024-09-30|217.88 #2024-10-01|218.55 #2024-10-02|218.36 #2024-10-03|218.64 #2024-10-04|218.34 #2024-10-05|218.76 #2024-10-06|218.97 #2024-10-07|218.83 #2024-10-08|217.95 #2024-10-09|217.65 #2024-10-10|217.48 #2024-10-11|217.25 #2024-10-12|216.88 #2024-10-13|216.59 #2024-10-14|216.31 #2024-10-15|216.10 #2024-10-16|215.96 #2024-10-17|216.01 #2024-10-18|216.30 #2024-10-19|216.80 #2024-10-20|217.26 #2024-10-21|217.90 #2024-10-22|218.71 #2024-10-23|219.64 #2024-10-24|220.77 #2024-10-25|221.86 #2024-10-26|222.04 #2024-10-27|222.14 #2024-10-28|222.77 #2024-10-29|222.83 #2024-10-30|222.55 #2024-10-31|221.82 #2024-11-01|220.69 #2024-11-02|220.01 #2024-11-03|219.57 #2024-11-04|218.76 #2024-11-05|218.79 #2024-11-06|218.88 #2024-11-07|218.96 #2024-11-08|219.20 #2024-11-09|219.57 #2024-11-10|219.60 #2024-11-11|219.54 #2024-11-12|219.61 #2024-11-13|219.58 #2024-11-14|219.60 #2024-11-15|219.48 #2024-11-16|219.19 #2024-11-17|218.96 #2024-11-18|218.35 #2024-11-19|217.36 #2024-11-20|216.10 #2024-11-21|215.54 #2024-11-22|215.32 #2024-11-23|215.34 #2024-11-24|215.62 #2024-11-25|215.62 #2024-11-26|215.93 #2024-11-27|216.87 #2024-11-28|217.32 #2024-11-29|217.52 #2024-11-30|218.28 #2024-12-01|218.62 #2024-12-02|219.48 #2024-12-03|220.27 #2024-12-04|220.71 #2024-12-05|221.04 #2024-12-06|221.43 #2024-12-07|221.15 #2024-12-08|221.32 #2024-12-09|221.54 #2024-12-10|221.12 #2024-12-11|220.65 #2024-12-12|220.20 #2024-12-13|219.52 #2024-12-14|219.31 #2024-12-15|219.09 #2024-12-16|218.87 #2024-12-17|219.06 #2024-12-18|219.45 #2024-12-19|218.98 #2024-12-20|218.89 #2024-12-21|218.62 #2024-12-22|218.33 #2024-12-23|217.94 #2024-12-24|217.84 #2024-12-25|217.40 #2024-12-26|217.78 #2024-12-27|217.96 #2024-12-28|217.63 #2024-12-29|217.59 #2024-12-30|217.42 #2024-12-31|217.37 #2025-01-01|217.40 #2025-01-02|217.52 #2025-01-03|217.83 #2025-01-04|218.48 #2025-01-05|218.14 #2025-01-06|217.68 #2025-01-07|216.99 #2025-01-08|216.74 #2025-01-09|216.59 #2025-01-10|217.05 #2025-01-11|217.49 #2025-01-12|218.37 #2025-01-13|219.45 #2025-01-14|220.93 #2025-01-15|222.44 #2025-01-16|223.87 #2025-01-17|224.89 #2025-01-18|226.28 #2025-01-19|227.00 #2025-01-20|227.39 #2025-01-21|227.58 #2025-01-22|227.77 #2025-01-23|228.44 #2025-01-24|230.66

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top