Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in Germany

Title Therapy Job Postings on Indeed in Germany
Series ID IHLIDXDETPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.37
2020-02-04 100.18
2020-02-05 100.45
2020-02-06 100.53
2020-02-07 100.71
2020-02-08 100.75
2020-02-09 100.71
2020-02-10 100.58
2020-02-11 100.89
2020-02-12 100.73
2020-02-13 100.84
2020-02-14 101.06
2020-02-15 101.26
2020-02-16 101.66
2020-02-17 102.06
2020-02-18 102.30
2020-02-19 102.73
2020-02-20 102.93
2020-02-21 103.10
2020-02-22 103.11
2020-02-23 103.03
2020-02-24 102.97
2020-02-25 103.01
2020-02-26 102.98
2020-02-27 103.13
2020-02-28 103.28
2020-02-29 103.63
2020-03-01 103.90
2020-03-02 104.27
2020-03-03 104.59
2020-03-04 104.75
2020-03-05 104.73
2020-03-06 104.33
2020-03-07 103.93
2020-03-08 103.54
2020-03-09 102.82
2020-03-10 102.52
2020-03-11 102.42
2020-03-12 102.33
2020-03-13 102.60
2020-03-14 102.82
2020-03-15 103.08
2020-03-16 103.23
2020-03-17 102.91
2020-03-18 102.39
2020-03-19 101.91
2020-03-20 101.25
2020-03-21 100.46
2020-03-22 99.61
2020-03-23 98.93
2020-03-24 98.29
2020-03-25 97.65
2020-03-26 96.93
2020-03-27 96.39
2020-03-28 95.71
2020-03-29 95.03
2020-03-30 94.42
2020-03-31 93.81
2020-04-01 93.19
2020-04-02 92.50
2020-04-03 91.78
2020-04-04 91.28
2020-04-05 90.73
2020-04-06 90.07
2020-04-07 89.16
2020-04-08 88.59
2020-04-09 88.12
2020-04-10 87.45
2020-04-11 86.78
2020-04-12 86.21
2020-04-13 85.94
2020-04-14 85.97
2020-04-15 85.82
2020-04-16 85.64
2020-04-17 85.51
2020-04-18 85.53
2020-04-19 85.51
2020-04-20 85.40
2020-04-21 85.37
2020-04-22 85.18
2020-04-23 85.14
2020-04-24 85.11
2020-04-25 84.85
2020-04-26 84.81
2020-04-27 84.60
2020-04-28 84.19
2020-04-29 83.80
2020-04-30 83.27
2020-05-01 82.90
2020-05-02 82.81
2020-05-03 82.58
2020-05-04 82.38
2020-05-05 82.38
2020-05-06 82.49
2020-05-07 82.61
2020-05-08 82.70
2020-05-09 82.61
2020-05-10 82.45
2020-05-11 82.42
2020-05-12 82.54
2020-05-13 82.59
2020-05-14 82.89
2020-05-15 83.13
2020-05-16 83.41
2020-05-17 83.69
2020-05-18 83.94
2020-05-19 83.67
2020-05-20 83.45
2020-05-21 83.04
2020-05-22 82.75
2020-05-23 82.49
2020-05-24 82.19
2020-05-25 81.71
2020-05-26 81.39
2020-05-27 80.91
2020-05-28 80.50
2020-05-29 79.94
2020-05-30 79.45
2020-05-31 79.13
2020-06-01 79.17
2020-06-02 79.26
2020-06-03 79.51
2020-06-04 79.73
2020-06-05 79.99
2020-06-06 80.10
2020-06-07 80.09
2020-06-08 79.92
2020-06-09 79.99
2020-06-10 79.94
2020-06-11 79.83
2020-06-12 79.83
2020-06-13 79.91
2020-06-14 80.06
2020-06-15 80.08
2020-06-16 79.96
2020-06-17 80.02
2020-06-18 80.12
2020-06-19 80.15
2020-06-20 80.19
2020-06-21 80.23
2020-06-22 80.38
2020-06-23 80.46
2020-06-24 80.47
2020-06-25 80.59
2020-06-26 80.79
2020-06-27 80.93
2020-06-28 81.07
2020-06-29 81.15
2020-06-30 81.31
2020-07-01 81.43
2020-07-02 81.47
2020-07-03 81.43
2020-07-04 81.54
2020-07-05 81.57
2020-07-06 81.70
2020-07-07 81.72
2020-07-08 81.70
2020-07-09 81.81
2020-07-10 81.97
2020-07-11 81.96
2020-07-12 81.87
2020-07-13 81.82
2020-07-14 81.93
2020-07-15 82.19
2020-07-16 82.25
2020-07-17 82.30
2020-07-18 82.48
2020-07-19 82.81
2020-07-20 83.12
2020-07-21 83.32
2020-07-22 83.47
2020-07-23 83.68
2020-07-24 83.92
2020-07-25 84.07
2020-07-26 84.21
2020-07-27 84.19
2020-07-28 84.48
2020-07-29 84.72
2020-07-30 85.00
2020-07-31 85.34
2020-08-01 85.83
2020-08-02 86.28
2020-08-03 86.75
2020-08-04 87.04
2020-08-05 87.36
2020-08-06 87.62
2020-08-07 87.90
2020-08-08 88.07
2020-08-09 88.32
2020-08-10 88.64
2020-08-11 88.84
2020-08-12 89.08
2020-08-13 89.47
2020-08-14 89.66
2020-08-15 89.96
2020-08-16 90.09
2020-08-17 90.25
2020-08-18 90.43
2020-08-19 90.51
2020-08-20 90.54
2020-08-21 90.66
2020-08-22 90.59
2020-08-23 90.67
2020-08-24 90.75
2020-08-25 90.93
2020-08-26 91.12
2020-08-27 91.22
2020-08-28 91.27
2020-08-29 91.43
2020-08-30 91.55
2020-08-31 91.67
2020-09-01 91.73
2020-09-02 91.96
2020-09-03 92.23
2020-09-04 93.09
2020-09-05 93.96
2020-09-06 94.81
2020-09-07 95.58
2020-09-08 96.35
2020-09-09 96.93
2020-09-10 97.54
2020-09-11 97.58
2020-09-12 97.51
2020-09-13 97.24
2020-09-14 97.19
2020-09-15 97.16
2020-09-16 97.21
2020-09-17 97.30
2020-09-18 97.41
2020-09-19 97.60
2020-09-20 98.09
2020-09-21 98.26
2020-09-22 98.42
2020-09-23 98.47
2020-09-24 98.65
2020-09-25 98.85
2020-09-26 99.05
2020-09-27 99.18
2020-09-28 99.48
2020-09-29 99.83
2020-09-30 100.15
2020-10-01 100.38
2020-10-02 100.54
2020-10-03 100.73
2020-10-04 100.91
2020-10-05 101.15
2020-10-06 101.18
2020-10-07 101.40
2020-10-08 101.45
2020-10-09 101.65
2020-10-10 101.78
2020-10-11 101.94
2020-10-12 101.94
2020-10-13 102.14
2020-10-14 102.29
2020-10-15 102.50
2020-10-16 102.56
2020-10-17 102.67
2020-10-18 102.69
2020-10-19 102.78
2020-10-20 102.86
2020-10-21 102.95
2020-10-22 103.05
2020-10-23 103.03
2020-10-24 102.96
2020-10-25 102.94
2020-10-26 102.89
2020-10-27 102.83
2020-10-28 102.60
2020-10-29 102.53
2020-10-30 102.50
2020-10-31 102.42
2020-11-01 102.47
2020-11-02 102.65
2020-11-03 102.64
2020-11-04 102.60
2020-11-05 102.37
2020-11-06 102.21
2020-11-07 102.21
2020-11-08 102.08
2020-11-09 101.79
2020-11-10 101.54
2020-11-11 101.46
2020-11-12 101.40
2020-11-13 101.32
2020-11-14 101.08
2020-11-15 100.86
2020-11-16 100.77
2020-11-17 100.88
2020-11-18 101.00
2020-11-19 101.23
2020-11-20 101.30
2020-11-21 101.34
2020-11-22 101.45
2020-11-23 101.38
2020-11-24 101.16
2020-11-25 100.92
2020-11-26 100.64
2020-11-27 100.49
2020-11-28 100.57
2020-11-29 100.57
2020-11-30 100.64
2020-12-01 100.78
2020-12-02 100.81
2020-12-03 100.92
2020-12-04 101.05
2020-12-05 101.07
2020-12-06 100.97
2020-12-07 100.97
2020-12-08 100.90
2020-12-09 100.91
2020-12-10 100.72
2020-12-11 100.63
2020-12-12 100.58
2020-12-13 100.51
2020-12-14 100.49
2020-12-15 100.74
2020-12-16 100.93
2020-12-17 101.03
2020-12-18 101.07
2020-12-19 100.81
2020-12-20 100.69
2020-12-21 100.48
2020-12-22 100.18
2020-12-23 99.95
2020-12-24 99.94
2020-12-25 99.87
2020-12-26 100.21
2020-12-27 100.57
2020-12-28 100.94
2020-12-29 101.14
2020-12-30 101.47
2020-12-31 101.68
2021-01-01 101.96
2021-01-02 102.08
2021-01-03 102.01
2021-01-04 101.86
2021-01-05 101.81
2021-01-06 101.66
2021-01-07 101.55
2021-01-08 101.42
2021-01-09 101.31
2021-01-10 101.27
2021-01-11 101.29
2021-01-12 101.33
2021-01-13 101.28
2021-01-14 101.32
2021-01-15 101.32
2021-01-16 101.41
2021-01-17 101.52
2021-01-18 101.60
2021-01-19 101.56
2021-01-20 101.53
2021-01-21 101.52
2021-01-22 101.61
2021-01-23 101.56
2021-01-24 101.52
2021-01-25 101.70
2021-01-26 101.74
2021-01-27 101.84
2021-01-28 102.14
2021-01-29 102.51
2021-01-30 102.82
2021-01-31 103.20
2021-02-01 103.41
2021-02-02 103.72
2021-02-03 104.13
2021-02-04 104.08
2021-02-05 104.03
2021-02-06 104.02
2021-02-07 104.07
2021-02-08 104.22
2021-02-09 104.26
2021-02-10 104.03
2021-02-11 104.00
2021-02-12 103.57
2021-02-13 103.23
2021-02-14 102.81
2021-02-15 102.16
2021-02-16 101.78
2021-02-17 101.37
2021-02-18 101.13
2021-02-19 101.34
2021-02-20 101.27
2021-02-21 101.16
2021-02-22 101.14
2021-02-23 101.12
2021-02-24 101.36
2021-02-25 101.30
2021-02-26 101.18
2021-02-27 101.38
2021-02-28 101.67
2021-03-01 101.93
2021-03-02 102.70
2021-03-03 103.40
2021-03-04 104.20
2021-03-05 104.87
2021-03-06 105.46
2021-03-07 106.03
2021-03-08 106.52
2021-03-09 106.23
2021-03-10 106.01
2021-03-11 105.87
2021-03-12 105.89
2021-03-13 106.09
2021-03-14 106.27
2021-03-15 106.55
2021-03-16 107.00
2021-03-17 107.23
2021-03-18 107.53
2021-03-19 107.54
2021-03-20 107.56
2021-03-21 107.67
2021-03-22 107.75
2021-03-23 107.95
2021-03-24 108.19
2021-03-25 108.28
2021-03-26 108.56
2021-03-27 108.53
2021-03-28 108.42
2021-03-29 108.34
2021-03-30 108.19
2021-03-31 108.23
2021-04-01 108.31
2021-04-02 108.32
2021-04-03 108.49
2021-04-04 108.68
2021-04-05 108.93
2021-04-06 109.14
2021-04-07 109.00
2021-04-08 109.01
2021-04-09 109.02
2021-04-10 108.93
2021-04-11 108.66
2021-04-12 108.31
2021-04-13 108.10
2021-04-14 107.91
2021-04-15 107.79
2021-04-16 107.42
2021-04-17 107.27
2021-04-18 107.24
2021-04-19 107.38
2021-04-20 107.37
2021-04-21 107.26
2021-04-22 107.08
2021-04-23 107.35
2021-04-24 107.35
2021-04-25 107.14
2021-04-26 107.01
2021-04-27 106.86
2021-04-28 106.96
2021-04-29 107.16
2021-04-30 107.08
2021-05-01 107.38
2021-05-02 107.97
2021-05-03 108.44
2021-05-04 109.01
2021-05-05 109.69
2021-05-06 110.28
2021-05-07 110.91
2021-05-08 110.65
2021-05-09 110.14
2021-05-10 109.53
2021-05-11 109.86
2021-05-12 110.12
2021-05-13 110.44
2021-05-14 110.70
2021-05-15 111.53
2021-05-16 112.52
2021-05-17 113.33
2021-05-18 113.39
2021-05-19 113.41
2021-05-20 113.40
2021-05-21 113.36
2021-05-22 113.54
2021-05-23 113.69
2021-05-24 113.95
2021-05-25 113.90
2021-05-26 113.63
2021-05-27 113.23
2021-05-28 113.00
2021-05-29 112.53
2021-05-30 112.21
2021-05-31 111.86
2021-06-01 111.98
2021-06-02 112.28
2021-06-03 112.64
2021-06-04 113.17
2021-06-05 113.62
2021-06-06 113.93
2021-06-07 114.16
2021-06-08 114.16
2021-06-09 114.45
2021-06-10 114.59
2021-06-11 114.70
2021-06-12 115.02
2021-06-13 115.48
2021-06-14 116.35
2021-06-15 117.06
2021-06-16 117.51
2021-06-17 118.11
2021-06-18 118.67
2021-06-19 119.20
2021-06-20 119.63
2021-06-21 119.88
2021-06-22 120.12
2021-06-23 120.33
2021-06-24 120.54
2021-06-25 120.64
2021-06-26 120.76
2021-06-27 120.88
2021-06-28 121.04
2021-06-29 121.22
2021-06-30 121.46
2021-07-01 121.70
2021-07-02 121.68
2021-07-03 122.00
2021-07-04 122.14
2021-07-05 122.26
2021-07-06 122.34
2021-07-07 122.56
2021-07-08 122.90
2021-07-09 123.40
2021-07-10 123.63
2021-07-11 124.03
2021-07-12 124.45
2021-07-13 124.98
2021-07-14 125.33
2021-07-15 125.49
2021-07-16 125.89
2021-07-17 126.39
2021-07-18 126.94
2021-07-19 127.50
2021-07-20 128.03
2021-07-21 128.62
2021-07-22 129.27
2021-07-23 129.67
2021-07-24 130.06
2021-07-25 130.40
2021-07-26 130.71
2021-07-27 131.06
2021-07-28 131.28
2021-07-29 131.20
2021-07-30 131.36
2021-07-31 131.29
2021-08-01 131.07
2021-08-02 130.96
2021-08-03 130.77
2021-08-04 130.54
2021-08-05 130.54
2021-08-06 130.55
2021-08-07 130.54
2021-08-08 130.72
2021-08-09 130.57
2021-08-10 130.60
2021-08-11 130.73
2021-08-12 130.89
2021-08-13 131.05
2021-08-14 131.33
2021-08-15 131.51
2021-08-16 132.00
2021-08-17 132.29
2021-08-18 132.61
2021-08-19 132.99
2021-08-20 133.15
2021-08-21 133.34
2021-08-22 133.36
2021-08-23 133.35
2021-08-24 133.53
2021-08-25 133.74
2021-08-26 133.82
2021-08-27 133.99
2021-08-28 134.12
2021-08-29 134.48
2021-08-30 134.68
2021-08-31 134.72
2021-09-01 134.65
2021-09-02 134.80
2021-09-03 134.92
2021-09-04 135.10
2021-09-05 135.17
2021-09-06 135.43
2021-09-07 135.63
2021-09-08 135.86
2021-09-09 136.02
2021-09-10 136.15
2021-09-11 136.07
2021-09-12 136.17
2021-09-13 136.40
2021-09-14 136.53
2021-09-15 136.79
2021-09-16 137.05
2021-09-17 137.46
2021-09-18 138.08
2021-09-19 138.55
2021-09-20 138.86
2021-09-21 139.35
2021-09-22 139.74
2021-09-23 140.04
2021-09-24 140.13
2021-09-25 140.33
2021-09-26 140.53
2021-09-27 140.59
2021-09-28 140.64
2021-09-29 140.75
2021-09-30 140.78
2021-10-01 140.87
2021-10-02 140.79
2021-10-03 140.77
2021-10-04 140.90
2021-10-05 141.00
2021-10-06 141.14
2021-10-07 141.23
2021-10-08 141.50
2021-10-09 141.77
2021-10-10 142.03
2021-10-11 142.26
2021-10-12 142.48
2021-10-13 142.61
2021-10-14 142.98
2021-10-15 143.18
2021-10-16 143.27
2021-10-17 143.44
2021-10-18 143.42
2021-10-19 143.44
2021-10-20 143.51
2021-10-21 143.50
2021-10-22 143.75
2021-10-23 144.07
2021-10-24 144.25
2021-10-25 144.57
2021-10-26 144.67
2021-10-27 144.81
2021-10-28 144.88
2021-10-29 144.70
2021-10-30 144.68
2021-10-31 144.67
2021-11-01 144.29
2021-11-02 143.96
2021-11-03 143.77
2021-11-04 144.04
2021-11-05 144.43
2021-11-06 144.56
2021-11-07 144.86
2021-11-08 145.47
2021-11-09 146.26
2021-11-10 146.88
2021-11-11 147.14
2021-11-12 147.19
2021-11-13 147.39
2021-11-14 147.35
2021-11-15 147.46
2021-11-16 147.52
2021-11-17 147.67
2021-11-18 147.93
2021-11-19 148.53
2021-11-20 149.06
2021-11-21 149.72
2021-11-22 150.45
2021-11-23 151.08
2021-11-24 151.52
2021-11-25 151.74
2021-11-26 151.80
2021-11-27 151.45
2021-11-28 151.19
2021-11-29 150.81
2021-11-30 150.40
2021-12-01 149.79
2021-12-02 149.24
2021-12-03 148.39
2021-12-04 148.30
2021-12-05 148.05
2021-12-06 147.69
2021-12-07 147.47
2021-12-08 147.39
2021-12-09 147.29
2021-12-10 147.47
2021-12-11 147.37
2021-12-12 147.35
2021-12-13 147.40
2021-12-14 147.42
2021-12-15 147.15
2021-12-16 147.03
2021-12-17 147.10
2021-12-18 147.19
2021-12-19 147.37
2021-12-20 147.58
2021-12-21 147.90
2021-12-22 148.58
2021-12-23 149.16
2021-12-24 149.49
2021-12-25 149.80
2021-12-26 150.07
2021-12-27 150.38
2021-12-28 150.59
2021-12-29 150.95
2021-12-30 151.25
2021-12-31 151.35
2022-01-01 151.44
2022-01-02 151.37
2022-01-03 151.30
2022-01-04 151.27
2022-01-05 150.98
2022-01-06 150.70
2022-01-07 150.60
2022-01-08 150.60
2022-01-09 150.58
2022-01-10 150.39
2022-01-11 150.14
2022-01-12 150.08
2022-01-13 150.05
2022-01-14 150.15
2022-01-15 150.21
2022-01-16 150.26
2022-01-17 150.51
2022-01-18 150.83
2022-01-19 150.96
2022-01-20 151.19
2022-01-21 151.32
2022-01-22 151.28
2022-01-23 151.38
2022-01-24 151.30
2022-01-25 151.16
2022-01-26 151.25
2022-01-27 151.55
2022-01-28 152.14
2022-01-29 153.16
2022-01-30 154.10
2022-01-31 155.25
2022-02-01 156.34
2022-02-02 157.41
2022-02-03 158.09
2022-02-04 158.57
2022-02-05 158.80
2022-02-06 159.12
2022-02-07 159.27
2022-02-08 159.47
2022-02-09 159.69
2022-02-10 160.00
2022-02-11 160.17
2022-02-12 160.14
2022-02-13 160.10
2022-02-14 160.04
2022-02-15 160.14
2022-02-16 159.89
2022-02-17 159.67
2022-02-18 159.58
2022-02-19 159.85
2022-02-20 160.02
2022-02-21 160.27
2022-02-22 160.29
2022-02-23 160.68
2022-02-24 160.83
2022-02-25 161.17
2022-02-26 161.38
2022-02-27 161.57
2022-02-28 161.77
2022-03-01 161.99
2022-03-02 162.17
2022-03-03 162.71
2022-03-04 162.96
2022-03-05 162.94
2022-03-06 163.01
2022-03-07 163.14
2022-03-08 163.37
2022-03-09 163.66
2022-03-10 163.72
2022-03-11 163.72
2022-03-12 164.14
2022-03-13 164.54
2022-03-14 164.69
2022-03-15 164.91
2022-03-16 164.81
2022-03-17 165.05
2022-03-18 165.40
2022-03-19 165.44
2022-03-20 165.43
2022-03-21 165.77
2022-03-22 165.86
2022-03-23 166.32
2022-03-24 166.48
2022-03-25 166.64
2022-03-26 167.10
2022-03-27 167.71
2022-03-28 168.10
2022-03-29 168.62
2022-03-30 168.99
2022-03-31 169.44
2022-04-01 169.83
2022-04-02 169.72
2022-04-03 169.37
2022-04-04 169.23
2022-04-05 169.03
2022-04-06 168.73
2022-04-07 168.65
2022-04-08 168.52
2022-04-09 168.48
2022-04-10 168.73
2022-04-11 168.83
2022-04-12 169.04
2022-04-13 169.45
2022-04-14 169.47
2022-04-15 169.77
2022-04-16 170.09
2022-04-17 170.26
2022-04-18 170.45
2022-04-19 170.38
2022-04-20 170.17
2022-04-21 170.00
2022-04-22 169.62
2022-04-23 169.37
2022-04-24 169.23
2022-04-25 168.96
2022-04-26 168.79
2022-04-27 168.93
2022-04-28 169.14
2022-04-29 169.36
2022-04-30 169.57
2022-05-01 169.68
2022-05-02 170.10
2022-05-03 170.64
2022-05-04 170.95
2022-05-05 171.29
2022-05-06 171.67
2022-05-07 171.97
2022-05-08 172.33
2022-05-09 172.48
2022-05-10 172.65
2022-05-11 172.99
2022-05-12 173.57
2022-05-13 174.08
2022-05-14 174.97
2022-05-15 175.73
2022-05-16 176.44
2022-05-17 177.08
2022-05-18 177.46
2022-05-19 177.49
2022-05-20 177.53
2022-05-21 177.19
2022-05-22 176.91
2022-05-23 176.63
2022-05-24 176.35
2022-05-25 176.06
2022-05-26 175.78
2022-05-27 175.50
2022-05-28 175.22
2022-05-29 174.93
2022-05-30 174.65
2022-05-31 173.93
2022-06-01 173.47
2022-06-02 173.14
2022-06-03 172.74
2022-06-04 172.48
2022-06-05 172.16
2022-06-06 171.84
2022-06-07 171.93
2022-06-08 172.05
2022-06-09 172.20
2022-06-10 172.47
2022-06-11 172.63
2022-06-12 172.88
2022-06-13 173.15
2022-06-14 173.73
2022-06-15 174.01
2022-06-16 174.26
2022-06-17 174.14
2022-06-18 174.18
2022-06-19 174.20
2022-06-20 174.21
2022-06-21 173.80
2022-06-22 173.45
2022-06-23 173.17
2022-06-24 173.31
2022-06-25 173.19
2022-06-26 173.26
2022-06-27 173.33
2022-06-28 173.60
2022-06-29 173.89
2022-06-30 174.09
2022-07-01 174.07
2022-07-02 174.17
2022-07-03 174.00
2022-07-04 173.96
2022-07-05 173.84
2022-07-06 173.72
2022-07-07 173.43
2022-07-08 173.42
2022-07-09 173.42
2022-07-10 173.40
2022-07-11 173.37
2022-07-12 173.24
2022-07-13 173.10
2022-07-14 173.04
2022-07-15 172.78
2022-07-16 172.50
2022-07-17 172.34
2022-07-18 171.89
2022-07-19 171.74
2022-07-20 171.38
2022-07-21 171.25
2022-07-22 171.17
2022-07-23 170.99
2022-07-24 170.70
2022-07-25 170.56
2022-07-26 170.45
2022-07-27 170.47
2022-07-28 170.30
2022-07-29 170.39
2022-07-30 170.51
2022-07-31 170.78
2022-08-01 171.16
2022-08-02 171.41
2022-08-03 171.56
2022-08-04 171.53
2022-08-05 171.40
2022-08-06 171.39
2022-08-07 171.30
2022-08-08 171.29
2022-08-09 171.34
2022-08-10 171.40
2022-08-11 171.73
2022-08-12 172.08
2022-08-13 172.55
2022-08-14 172.96
2022-08-15 173.37
2022-08-16 173.61
2022-08-17 174.06
2022-08-18 174.42
2022-08-19 174.64
2022-08-20 174.70
2022-08-21 174.87
2022-08-22 174.84
2022-08-23 174.92
2022-08-24 175.00
2022-08-25 175.01
2022-08-26 175.22
2022-08-27 175.38
2022-08-28 175.61
2022-08-29 175.49
2022-08-30 175.55
2022-08-31 175.75
2022-09-01 175.97
2022-09-02 175.73
2022-09-03 175.59
2022-09-04 175.21
2022-09-05 175.36
2022-09-06 175.20
2022-09-07 174.92
2022-09-08 174.65
2022-09-09 174.47
2022-09-10 174.20
2022-09-11 174.18
2022-09-12 173.93
2022-09-13 173.95
2022-09-14 173.97
2022-09-15 173.95
2022-09-16 174.08
2022-09-17 174.25
2022-09-18 174.07
2022-09-19 174.07
2022-09-20 173.72
2022-09-21 173.43
2022-09-22 173.36
2022-09-23 173.28
2022-09-24 173.18
2022-09-25 173.20
2022-09-26 173.18
2022-09-27 173.45
2022-09-28 173.46
2022-09-29 173.38
2022-09-30 173.38
2022-10-01 173.29
2022-10-02 173.30
2022-10-03 173.36
2022-10-04 173.36
2022-10-05 173.42
2022-10-06 173.53
2022-10-07 173.49
2022-10-08 173.60
2022-10-09 173.78
2022-10-10 173.84
2022-10-11 173.78
2022-10-12 173.95
2022-10-13 173.97
2022-10-14 174.19
2022-10-15 174.22
2022-10-16 174.39
2022-10-17 174.44
2022-10-18 174.72
2022-10-19 174.79
2022-10-20 174.90
2022-10-21 174.75
2022-10-22 174.72
2022-10-23 174.60
2022-10-24 174.70
2022-10-25 174.57
2022-10-26 174.46
2022-10-27 174.37
#2022-10-28|174.43 #2022-10-29|174.59 #2022-10-30|174.71 #2022-10-31|174.84 #2022-11-01|175.06 #2022-11-02|175.48 #2022-11-03|175.98 #2022-11-04|176.46 #2022-11-05|176.87 #2022-11-06|177.29 #2022-11-07|177.56 #2022-11-08|177.73 #2022-11-09|177.93 #2022-11-10|178.38 #2022-11-11|178.51 #2022-11-12|178.83 #2022-11-13|179.15 #2022-11-14|179.50 #2022-11-15|180.21 #2022-11-16|180.80 #2022-11-17|181.09 #2022-11-18|181.88 #2022-11-19|182.56 #2022-11-20|183.30 #2022-11-21|183.98 #2022-11-22|184.48 #2022-11-23|184.64 #2022-11-24|184.95 #2022-11-25|184.84 #2022-11-26|184.78 #2022-11-27|184.50 #2022-11-28|184.48 #2022-11-29|184.38 #2022-11-30|184.52 #2022-12-01|184.50 #2022-12-02|184.79 #2022-12-03|185.12 #2022-12-04|185.65 #2022-12-05|186.11 #2022-12-06|186.53 #2022-12-07|187.00 #2022-12-08|187.21 #2022-12-09|187.96 #2022-12-10|188.56 #2022-12-11|189.25 #2022-12-12|189.63 #2022-12-13|190.01 #2022-12-14|190.41 #2022-12-15|191.04 #2022-12-16|190.97 #2022-12-17|190.97 #2022-12-18|190.63 #2022-12-19|190.54 #2022-12-20|190.51 #2022-12-21|190.68 #2022-12-22|190.70 #2022-12-23|190.79 #2022-12-24|190.79 #2022-12-25|191.00 #2022-12-26|191.26 #2022-12-27|191.31 #2022-12-28|191.07 #2022-12-29|190.86 #2022-12-30|190.73 #2022-12-31|190.50 #2023-01-01|190.09 #2023-01-02|189.51 #2023-01-03|189.19 #2023-01-04|188.85 #2023-01-05|188.83 #2023-01-06|188.77 #2023-01-07|188.96 #2023-01-08|189.21 #2023-01-09|189.53 #2023-01-10|189.86 #2023-01-11|190.12 #2023-01-12|190.14 #2023-01-13|189.90 #2023-01-14|189.78 #2023-01-15|189.66 #2023-01-16|189.38 #2023-01-17|188.91 #2023-01-18|188.51 #2023-01-19|188.12 #2023-01-20|187.98 #2023-01-21|187.49 #2023-01-22|187.02 #2023-01-23|186.53 #2023-01-24|186.06 #2023-01-25|185.58 #2023-01-26|185.11 #2023-01-27|184.77 #2023-01-28|184.74 #2023-01-29|184.91 #2023-01-30|184.93 #2023-01-31|185.07 #2023-02-01|185.46 #2023-02-02|185.88 #2023-02-03|186.21 #2023-02-04|186.41 #2023-02-05|186.48 #2023-02-06|186.75 #2023-02-07|187.15 #2023-02-08|187.36 #2023-02-09|187.32 #2023-02-10|187.11 #2023-02-11|186.88 #2023-02-12|186.31 #2023-02-13|186.01 #2023-02-14|185.49 #2023-02-15|184.69 #2023-02-16|184.12 #2023-02-17|183.34 #2023-02-18|182.55 #2023-02-19|182.17 #2023-02-20|181.61 #2023-02-21|181.08 #2023-02-22|180.89 #2023-02-23|180.62 #2023-02-24|180.56 #2023-02-25|180.49 #2023-02-26|180.28 #2023-02-27|180.14 #2023-02-28|179.94 #2023-03-01|179.67 #2023-03-02|179.56 #2023-03-03|179.48 #2023-03-04|179.35 #2023-03-05|179.29 #2023-03-06|179.14 #2023-03-07|179.04 #2023-03-08|178.94 #2023-03-09|178.70 #2023-03-10|179.61 #2023-03-11|180.66 #2023-03-12|181.64 #2023-03-13|182.70 #2023-03-14|183.83 #2023-03-15|184.91 #2023-03-16|186.11 #2023-03-17|186.25 #2023-03-18|186.33 #2023-03-19|186.34 #2023-03-20|186.37 #2023-03-21|186.30 #2023-03-22|186.21 #2023-03-23|185.99 #2023-03-24|185.80 #2023-03-25|185.62 #2023-03-26|185.59 #2023-03-27|185.41 #2023-03-28|185.35 #2023-03-29|185.43 #2023-03-30|185.54 #2023-03-31|185.64 #2023-04-01|185.73 #2023-04-02|185.79 #2023-04-03|186.00 #2023-04-04|185.99 #2023-04-05|186.09 #2023-04-06|186.16 #2023-04-07|186.09 #2023-04-08|185.98 #2023-04-09|185.88 #2023-04-10|185.71 #2023-04-11|185.66 #2023-04-12|185.36 #2023-04-13|185.12 #2023-04-14|184.93 #2023-04-15|184.69 #2023-04-16|184.44 #2023-04-17|184.17 #2023-04-18|183.97 #2023-04-19|183.96 #2023-04-20|184.12 #2023-04-21|184.29 #2023-04-22|184.57 #2023-04-23|184.93 #2023-04-24|185.42 #2023-04-25|186.03 #2023-04-26|186.12 #2023-04-27|185.91 #2023-04-28|185.72 #2023-04-29|185.73 #2023-04-30|185.48 #2023-05-01|185.25 #2023-05-02|184.68 #2023-05-03|184.47 #2023-05-04|184.48 #2023-05-05|184.44 #2023-05-06|184.12 #2023-05-07|183.84 #2023-05-08|183.18 #2023-05-09|182.90 #2023-05-10|182.74 #2023-05-11|182.67 #2023-05-12|182.76 #2023-05-13|182.82 #2023-05-14|183.03 #2023-05-15|183.50 #2023-05-16|183.81 #2023-05-17|184.13 #2023-05-18|184.27 #2023-05-19|184.27 #2023-05-20|184.38 #2023-05-21|184.34 #2023-05-22|184.33 #2023-05-23|184.52 #2023-05-24|184.64 #2023-05-25|184.62 #2023-05-26|184.61 #2023-05-27|184.64 #2023-05-28|184.62 #2023-05-29|184.61 #2023-05-30|184.42 #2023-05-31|184.31 #2023-06-01|184.18 #2023-06-02|184.02 #2023-06-03|183.92 #2023-06-04|183.81 #2023-06-05|183.76 #2023-06-06|183.76 #2023-06-07|183.51 #2023-06-08|183.38 #2023-06-09|183.35 #2023-06-10|183.07 #2023-06-11|182.96 #2023-06-12|182.78 #2023-06-13|182.41 #2023-06-14|182.21 #2023-06-15|181.83 #2023-06-16|181.46 #2023-06-17|181.33 #2023-06-18|181.15 #2023-06-19|181.07 #2023-06-20|181.01 #2023-06-21|181.06 #2023-06-22|181.32 #2023-06-23|181.41 #2023-06-24|181.39 #2023-06-25|181.41 #2023-06-26|181.44 #2023-06-27|181.76 #2023-06-28|182.09 #2023-06-29|182.42 #2023-06-30|182.84 #2023-07-01|183.39 #2023-07-02|183.84 #2023-07-03|184.22 #2023-07-04|184.49 #2023-07-05|184.70 #2023-07-06|184.97 #2023-07-07|185.32 #2023-07-08|185.51 #2023-07-09|185.76 #2023-07-10|185.91 #2023-07-11|185.98 #2023-07-12|185.98 #2023-07-13|185.94 #2023-07-14|185.77 #2023-07-15|185.73 #2023-07-16|185.63 #2023-07-17|185.59 #2023-07-18|185.57 #2023-07-19|185.70 #2023-07-20|185.92 #2023-07-21|186.26 #2023-07-22|186.58 #2023-07-23|187.11 #2023-07-24|187.82 #2023-07-25|188.32 #2023-07-26|188.48 #2023-07-27|188.74 #2023-07-28|188.67 #2023-07-29|188.72 #2023-07-30|188.70 #2023-07-31|188.46 #2023-08-01|188.66 #2023-08-02|188.81 #2023-08-03|188.82 #2023-08-04|189.20 #2023-08-05|189.39 #2023-08-06|189.57 #2023-08-07|189.87 #2023-08-08|189.82 #2023-08-09|190.23 #2023-08-10|190.46 #2023-08-11|190.49 #2023-08-12|190.55 #2023-08-13|190.63 #2023-08-14|190.69 #2023-08-15|191.17 #2023-08-16|190.78 #2023-08-17|190.25 #2023-08-18|189.86 #2023-08-19|189.42 #2023-08-20|188.96 #2023-08-21|188.64 #2023-08-22|187.96 #2023-08-23|187.80 #2023-08-24|187.85 #2023-08-25|187.75 #2023-08-26|187.91 #2023-08-27|188.03 #2023-08-28|188.12 #2023-08-29|188.28 #2023-08-30|188.47 #2023-08-31|188.63 #2023-09-01|188.87 #2023-09-02|189.07 #2023-09-03|189.27 #2023-09-04|189.40 #2023-09-05|189.39 #2023-09-06|189.60 #2023-09-07|189.52 #2023-09-08|189.46 #2023-09-09|189.36 #2023-09-10|189.22 #2023-09-11|188.94 #2023-09-12|188.82 #2023-09-13|188.48 #2023-09-14|188.54 #2023-09-15|188.67 #2023-09-16|188.67 #2023-09-17|188.55 #2023-09-18|188.47 #2023-09-19|188.33 #2023-09-20|188.13 #2023-09-21|187.92 #2023-09-22|187.49 #2023-09-23|186.92 #2023-09-24|186.50 #2023-09-25|186.24 #2023-09-26|186.02 #2023-09-27|186.02 #2023-09-28|185.86 #2023-09-29|185.76 #2023-09-30|185.79 #2023-10-01|185.71 #2023-10-02|185.66 #2023-10-03|185.37 #2023-10-04|184.97 #2023-10-05|184.65 #2023-10-06|184.44 #2023-10-07|184.37 #2023-10-08|184.34 #2023-10-09|184.16 #2023-10-10|184.28 #2023-10-11|184.48 #2023-10-12|184.61 #2023-10-13|184.64 #2023-10-14|184.25 #2023-10-15|184.24 #2023-10-16|184.03 #2023-10-17|183.70 #2023-10-18|183.31 #2023-10-19|183.09 #2023-10-20|182.87 #2023-10-21|182.98 #2023-10-22|182.73 #2023-10-23|182.58 #2023-10-24|182.49 #2023-10-25|182.56 #2023-10-26|182.61 #2023-10-27|182.62 #2023-10-28|182.69 #2023-10-29|182.60 #2023-10-30|182.66 #2023-10-31|182.74 #2023-11-01|182.50 #2023-11-02|182.15 #2023-11-03|181.92 #2023-11-04|181.70 #2023-11-05|181.67 #2023-11-06|181.58 #2023-11-07|181.30 #2023-11-08|181.23 #2023-11-09|181.01 #2023-11-10|180.90 #2023-11-11|180.74 #2023-11-12|180.44 #2023-11-13|180.16 #2023-11-14|180.29 #2023-11-15|180.40 #2023-11-16|180.91 #2023-11-17|181.16 #2023-11-18|181.43 #2023-11-19|181.91 #2023-11-20|182.42 #2023-11-21|182.70 #2023-11-22|182.79 #2023-11-23|182.79 #2023-11-24|182.97 #2023-11-25|182.92 #2023-11-26|182.84 #2023-11-27|182.67 #2023-11-28|182.54 #2023-11-29|182.46 #2023-11-30|182.45 #2023-12-01|182.55 #2023-12-02|182.84 #2023-12-03|183.17 #2023-12-04|183.37 #2023-12-05|183.57 #2023-12-06|183.94 #2023-12-07|184.06 #2023-12-08|184.15 #2023-12-09|184.29 #2023-12-10|184.41 #2023-12-11|184.72 #2023-12-12|184.91 #2023-12-13|185.04 #2023-12-14|185.24 #2023-12-15|185.30 #2023-12-16|185.22 #2023-12-17|185.07 #2023-12-18|184.90 #2023-12-19|184.71 #2023-12-20|184.52 #2023-12-21|184.27 #2023-12-22|183.87 #2023-12-23|183.38 #2023-12-24|183.01 #2023-12-25|182.69 #2023-12-26|182.22 #2023-12-27|181.72 #2023-12-28|181.20 #2023-12-29|180.89 #2023-12-30|180.85 #2023-12-31|180.62 #2024-01-01|180.06 #2024-01-02|179.88 #2024-01-03|179.88 #2024-01-04|180.03 #2024-01-05|180.28 #2024-01-06|180.40 #2024-01-07|180.61 #2024-01-08|181.00 #2024-01-09|181.26 #2024-01-10|181.57 #2024-01-11|181.88 #2024-01-12|182.04 #2024-01-13|182.21 #2024-01-14|182.34 #2024-01-15|182.56 #2024-01-16|182.70 #2024-01-17|182.71 #2024-01-18|182.66 #2024-01-19|182.64 #2024-01-20|182.61 #2024-01-21|182.54 #2024-01-22|182.52 #2024-01-23|182.42 #2024-01-24|182.35 #2024-01-25|182.23 #2024-01-26|181.87 #2024-01-27|181.72 #2024-01-28|181.72 #2024-01-29|181.70 #2024-01-30|181.83 #2024-01-31|181.79 #2024-02-01|181.89 #2024-02-02|182.20 #2024-02-03|182.29 #2024-02-04|182.37 #2024-02-05|182.27 #2024-02-06|182.06 #2024-02-07|181.99 #2024-02-08|181.93 #2024-02-09|181.80 #2024-02-10|181.64 #2024-02-11|181.42 #2024-02-12|181.26 #2024-02-13|181.18 #2024-02-14|181.18 #2024-02-15|180.96 #2024-02-16|181.08 #2024-02-17|181.32 #2024-02-18|181.56 #2024-02-19|181.64 #2024-02-20|181.65 #2024-02-21|181.66 #2024-02-22|181.85 #2024-02-23|181.81 #2024-02-24|181.85 #2024-02-25|181.72 #2024-02-26|181.80 #2024-02-27|181.94 #2024-02-28|182.04 #2024-02-29|182.07 #2024-03-01|182.05 #2024-03-02|181.91 #2024-03-03|181.94 #2024-03-04|182.01 #2024-03-05|182.11 #2024-03-06|181.98 #2024-03-07|181.94 #2024-03-08|181.94 #2024-03-09|181.87 #2024-03-10|181.81 #2024-03-11|181.70 #2024-03-12|181.40 #2024-03-13|181.30 #2024-03-14|181.20 #2024-03-15|180.88 #2024-03-16|180.67 #2024-03-17|180.40 #2024-03-18|180.08 #2024-03-19|179.95 #2024-03-20|179.96 #2024-03-21|179.88 #2024-03-22|180.34 #2024-03-23|180.69 #2024-03-24|181.14 #2024-03-25|181.70 #2024-03-26|182.15 #2024-03-27|182.33 #2024-03-28|182.91 #2024-03-29|183.02 #2024-03-30|183.15 #2024-03-31|183.33 #2024-04-01|183.17 #2024-04-02|183.12 #2024-04-03|183.29 #2024-04-04|183.11 #2024-04-05|182.93 #2024-04-06|182.76 #2024-04-07|182.37 #2024-04-08|182.47 #2024-04-09|182.41 #2024-04-10|182.20 #2024-04-11|182.01 #2024-04-12|181.88 #2024-04-13|181.82 #2024-04-14|181.80 #2024-04-15|181.83 #2024-04-16|181.82 #2024-04-17|182.02 #2024-04-18|182.10 #2024-04-19|182.24 #2024-04-20|182.17 #2024-04-21|182.13 #2024-04-22|181.95 #2024-04-23|181.80 #2024-04-24|181.36 #2024-04-25|181.03 #2024-04-26|180.98 #2024-04-27|181.14 #2024-04-28|181.42 #2024-04-29|181.54 #2024-04-30|181.83 #2024-05-01|182.23 #2024-05-02|182.58 #2024-05-03|182.77 #2024-05-04|182.91 #2024-05-05|182.95 #2024-05-06|183.08 #2024-05-07|183.51 #2024-05-08|183.60 #2024-05-09|183.71 #2024-05-10|183.64 #2024-05-11|183.95 #2024-05-12|184.27 #2024-05-13|184.44 #2024-05-14|184.22 #2024-05-15|184.47 #2024-05-16|184.75 #2024-05-17|184.87 #2024-05-18|184.75 #2024-05-19|184.51 #2024-05-20|184.36 #2024-05-21|184.28 #2024-05-22|184.39 #2024-05-23|184.30 #2024-05-24|184.30 #2024-05-25|184.17 #2024-05-26|184.00 #2024-05-27|183.93 #2024-05-28|183.93 #2024-05-29|183.60 #2024-05-30|183.39 #2024-05-31|183.43 #2024-06-01|183.43 #2024-06-02|183.60 #2024-06-03|183.74 #2024-06-04|183.75 #2024-06-05|183.83 #2024-06-06|184.03 #2024-06-07|184.02 #2024-06-08|184.04 #2024-06-09|183.98 #2024-06-10|184.11 #2024-06-11|184.44 #2024-06-12|184.37 #2024-06-13|184.39 #2024-06-14|184.35 #2024-06-15|184.36 #2024-06-16|184.48 #2024-06-17|184.45 #2024-06-18|184.24 #2024-06-19|184.41 #2024-06-20|184.65 #2024-06-21|185.02 #2024-06-22|185.24 #2024-06-23|185.40 #2024-06-24|185.47 #2024-06-25|185.59 #2024-06-26|185.78 #2024-06-27|185.68 #2024-06-28|185.37 #2024-06-29|185.41 #2024-06-30|185.34 #2024-07-01|185.13 #2024-07-02|185.07 #2024-07-03|184.66 #2024-07-04|184.40 #2024-07-05|184.37 #2024-07-06|184.05 #2024-07-07|183.75 #2024-07-08|183.63 #2024-07-09|183.29 #2024-07-10|183.24 #2024-07-11|183.11 #2024-07-12|183.01 #2024-07-13|182.94 #2024-07-14|183.00 #2024-07-15|183.08 #2024-07-16|183.23 #2024-07-17|183.23 #2024-07-18|183.31 #2024-07-19|183.13 #2024-07-20|183.02 #2024-07-21|182.63 #2024-07-22|182.39 #2024-07-23|182.23 #2024-07-24|182.22 #2024-07-25|182.14 #2024-07-26|182.33 #2024-07-27|182.48 #2024-07-28|182.90 #2024-07-29|183.23 #2024-07-30|183.31 #2024-07-31|183.28 #2024-08-01|183.23 #2024-08-02|183.04 #2024-08-03|182.91 #2024-08-04|182.85 #2024-08-05|182.71 #2024-08-06|182.67 #2024-08-07|182.61 #2024-08-08|182.33 #2024-08-09|182.18 #2024-08-10|182.01 #2024-08-11|181.68 #2024-08-12|181.21 #2024-08-13|180.33 #2024-08-14|179.67 #2024-08-15|178.92 #2024-08-16|178.30 #2024-08-17|177.80 #2024-08-18|177.38 #2024-08-19|177.19 #2024-08-20|177.56 #2024-08-21|177.52 #2024-08-22|177.88 #2024-08-23|178.01 #2024-08-24|177.93 #2024-08-25|177.87 #2024-08-26|177.71 #2024-08-27|177.36 #2024-08-28|177.30 #2024-08-29|177.36 #2024-08-30|177.40 #2024-08-31|177.49 #2024-09-01|177.44 #2024-09-02|177.48 #2024-09-03|177.61 #2024-09-04|177.80 #2024-09-05|177.65 #2024-09-06|177.67 #2024-09-07|177.79 #2024-09-08|177.96 #2024-09-09|177.66 #2024-09-10|177.27 #2024-09-11|176.50 #2024-09-12|175.98 #2024-09-13|175.14 #2024-09-14|174.17 #2024-09-15|173.39 #2024-09-16|173.02 #2024-09-17|173.06 #2024-09-18|173.29 #2024-09-19|173.34 #2024-09-20|173.49 #2024-09-21|173.77 #2024-09-22|173.80 #2024-09-23|173.64 #2024-09-24|173.28 #2024-09-25|173.13 #2024-09-26|172.86 #2024-09-27|172.88 #2024-09-28|172.43 #2024-09-29|172.15 #2024-09-30|171.79 #2024-10-01|170.82 #2024-10-02|169.18 #2024-10-03|168.37 #2024-10-04|167.61 #2024-10-05|167.22 #2024-10-06|166.65 #2024-10-07|166.28 #2024-10-08|166.45 #2024-10-09|166.85 #2024-10-10|166.90 #2024-10-11|166.81 #2024-10-12|166.69 #2024-10-13|166.72 #2024-10-14|166.85 #2024-10-15|166.87 #2024-10-16|167.23 #2024-10-17|167.39 #2024-10-18|167.40 #2024-10-19|167.59 #2024-10-20|167.77 #2024-10-21|167.75 #2024-10-22|167.88 #2024-10-23|168.10 #2024-10-24|168.27 #2024-10-25|168.43 #2024-10-26|168.48 #2024-10-27|168.53 #2024-10-28|168.69 #2024-10-29|168.73 #2024-10-30|168.65 #2024-10-31|168.58 #2024-11-01|168.65 #2024-11-02|168.78 #2024-11-03|168.84 #2024-11-04|168.86 #2024-11-05|169.02 #2024-11-06|169.12 #2024-11-07|169.22 #2024-11-08|169.07 #2024-11-09|168.95 #2024-11-10|168.82 #2024-11-11|168.80 #2024-11-12|168.74 #2024-11-13|168.55 #2024-11-14|168.34 #2024-11-15|168.88 #2024-11-16|169.68 #2024-11-17|170.59 #2024-11-18|171.53 #2024-11-19|172.54 #2024-11-20|173.78 #2024-11-21|175.19 #2024-11-22|176.20 #2024-11-23|176.76 #2024-11-24|177.34 #2024-11-25|177.78 #2024-11-26|178.05 #2024-11-27|178.26 #2024-11-28|178.07 #2024-11-29|177.43 #2024-11-30|177.31 #2024-12-01|177.08 #2024-12-02|177.04 #2024-12-03|176.92 #2024-12-04|176.94 #2024-12-05|177.15 #2024-12-06|177.88 #2024-12-07|178.26 #2024-12-08|178.71 #2024-12-09|178.95 #2024-12-10|179.22 #2024-12-11|179.22 #2024-12-12|179.22 #2024-12-13|179.05 #2024-12-14|179.08 #2024-12-15|179.25 #2024-12-16|179.52 #2024-12-17|179.82 #2024-12-18|180.25 #2024-12-19|180.67 #2024-12-20|180.96 #2024-12-21|181.05 #2024-12-22|181.09 #2024-12-23|181.18 #2024-12-24|181.26 #2024-12-25|181.31 #2024-12-26|181.37 #2024-12-27|181.45 #2024-12-28|181.51 #2024-12-29|181.48 #2024-12-30|181.20 #2024-12-31|181.16 #2025-01-01|180.68 #2025-01-02|180.20 #2025-01-03|179.93 #2025-01-04|179.53 #2025-01-05|179.03 #2025-01-06|178.59 #2025-01-07|177.98 #2025-01-08|178.33 #2025-01-09|178.79 #2025-01-10|179.00 #2025-01-11|179.45 #2025-01-12|179.53 #2025-01-13|179.99 #2025-01-14|180.42 #2025-01-15|180.53 #2025-01-16|180.70 #2025-01-17|180.81 #2025-01-18|180.79 #2025-01-19|181.06 #2025-01-20|180.97 #2025-01-21|180.98 #2025-01-22|181.35 #2025-01-23|181.37 #2025-01-24|181.48

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top