Table Data - Therapy Job Postings on Indeed in Germany
Title | Therapy Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPTHER |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.96 |
2020-02-03 | 100.05 |
2020-02-04 | 99.78 |
2020-02-05 | 100.00 |
2020-02-06 | 100.07 |
2020-02-07 | 100.20 |
2020-02-08 | 100.21 |
2020-02-09 | 100.05 |
2020-02-10 | 99.87 |
2020-02-11 | 100.17 |
2020-02-12 | 100.03 |
2020-02-13 | 100.05 |
2020-02-14 | 100.20 |
2020-02-15 | 100.50 |
2020-02-16 | 100.94 |
2020-02-17 | 101.36 |
2020-02-18 | 101.64 |
2020-02-19 | 102.02 |
2020-02-20 | 102.32 |
2020-02-21 | 102.65 |
2020-02-22 | 102.84 |
2020-02-23 | 103.04 |
2020-02-24 | 103.18 |
2020-02-25 | 103.47 |
2020-02-26 | 103.76 |
2020-02-27 | 104.11 |
2020-02-28 | 104.39 |
2020-02-29 | 104.74 |
2020-03-01 | 104.89 |
2020-03-02 | 105.12 |
2020-03-03 | 105.21 |
2020-03-04 | 105.13 |
2020-03-05 | 104.86 |
2020-03-06 | 104.16 |
2020-03-07 | 103.46 |
2020-03-08 | 102.82 |
2020-03-09 | 102.01 |
2020-03-10 | 101.54 |
2020-03-11 | 101.24 |
2020-03-12 | 100.99 |
2020-03-13 | 101.12 |
2020-03-14 | 101.23 |
2020-03-15 | 101.45 |
2020-03-16 | 101.53 |
2020-03-17 | 101.20 |
2020-03-18 | 100.66 |
2020-03-19 | 100.13 |
2020-03-20 | 99.45 |
2020-03-21 | 98.58 |
2020-03-22 | 97.65 |
2020-03-23 | 96.82 |
2020-03-24 | 96.03 |
2020-03-25 | 95.27 |
2020-03-26 | 94.48 |
2020-03-27 | 93.80 |
2020-03-28 | 93.09 |
2020-03-29 | 92.39 |
2020-03-30 | 91.78 |
2020-03-31 | 91.05 |
2020-04-01 | 90.12 |
2020-04-02 | 89.16 |
2020-04-03 | 88.23 |
2020-04-04 | 87.49 |
2020-04-05 | 86.70 |
2020-04-06 | 85.85 |
2020-04-07 | 84.94 |
2020-04-08 | 84.48 |
2020-04-09 | 84.11 |
2020-04-10 | 83.61 |
2020-04-11 | 83.17 |
2020-04-12 | 82.82 |
2020-04-13 | 82.69 |
2020-04-14 | 82.79 |
2020-04-15 | 82.72 |
2020-04-16 | 82.78 |
2020-04-17 | 82.86 |
2020-04-18 | 83.01 |
2020-04-19 | 83.04 |
2020-04-20 | 83.04 |
2020-04-21 | 83.17 |
2020-04-22 | 83.28 |
2020-04-23 | 83.29 |
2020-04-24 | 83.33 |
2020-04-25 | 83.25 |
2020-04-26 | 83.33 |
2020-04-27 | 83.25 |
2020-04-28 | 82.93 |
2020-04-29 | 82.61 |
2020-04-30 | 82.20 |
2020-05-01 | 81.76 |
2020-05-02 | 81.41 |
2020-05-03 | 81.13 |
2020-05-04 | 80.96 |
2020-05-05 | 80.88 |
2020-05-06 | 80.84 |
2020-05-07 | 80.88 |
2020-05-08 | 81.01 |
2020-05-09 | 81.09 |
2020-05-10 | 81.04 |
2020-05-11 | 80.95 |
2020-05-12 | 80.92 |
2020-05-13 | 80.84 |
2020-05-14 | 80.90 |
2020-05-15 | 80.94 |
2020-05-16 | 81.00 |
2020-05-17 | 81.12 |
2020-05-18 | 81.29 |
2020-05-19 | 81.03 |
2020-05-20 | 80.82 |
2020-05-21 | 80.51 |
2020-05-22 | 80.25 |
2020-05-23 | 79.99 |
2020-05-24 | 79.71 |
2020-05-25 | 79.31 |
2020-05-26 | 79.21 |
2020-05-27 | 79.09 |
2020-05-28 | 79.01 |
2020-05-29 | 78.92 |
2020-05-30 | 78.88 |
2020-05-31 | 78.98 |
2020-06-01 | 79.08 |
2020-06-02 | 79.15 |
2020-06-03 | 79.22 |
2020-06-04 | 79.19 |
2020-06-05 | 79.19 |
2020-06-06 | 79.12 |
2020-06-07 | 78.90 |
2020-06-08 | 78.79 |
2020-06-09 | 78.79 |
2020-06-10 | 78.83 |
2020-06-11 | 78.86 |
2020-06-12 | 78.82 |
2020-06-13 | 78.76 |
2020-06-14 | 78.70 |
2020-06-15 | 78.58 |
2020-06-16 | 78.41 |
2020-06-17 | 78.29 |
2020-06-18 | 78.25 |
2020-06-19 | 78.23 |
2020-06-20 | 78.32 |
2020-06-21 | 78.47 |
2020-06-22 | 78.70 |
2020-06-23 | 78.94 |
2020-06-24 | 79.16 |
2020-06-25 | 79.44 |
2020-06-26 | 79.81 |
2020-06-27 | 80.10 |
2020-06-28 | 80.37 |
2020-06-29 | 80.63 |
2020-06-30 | 80.86 |
2020-07-01 | 80.95 |
2020-07-02 | 80.98 |
2020-07-03 | 80.98 |
2020-07-04 | 81.15 |
2020-07-05 | 81.31 |
2020-07-06 | 81.53 |
2020-07-07 | 81.72 |
2020-07-08 | 81.94 |
2020-07-09 | 82.26 |
2020-07-10 | 82.54 |
2020-07-11 | 82.58 |
2020-07-12 | 82.41 |
2020-07-13 | 82.30 |
2020-07-14 | 82.27 |
2020-07-15 | 82.34 |
2020-07-16 | 82.33 |
2020-07-17 | 82.36 |
2020-07-18 | 82.60 |
2020-07-19 | 83.10 |
2020-07-20 | 83.63 |
2020-07-21 | 84.21 |
2020-07-22 | 84.90 |
2020-07-23 | 85.61 |
2020-07-24 | 86.33 |
2020-07-25 | 86.93 |
2020-07-26 | 87.45 |
2020-07-27 | 87.82 |
2020-07-28 | 88.27 |
2020-07-29 | 88.66 |
2020-07-30 | 89.02 |
2020-07-31 | 89.32 |
2020-08-01 | 89.52 |
2020-08-02 | 89.72 |
2020-08-03 | 89.85 |
2020-08-04 | 89.77 |
2020-08-05 | 89.67 |
2020-08-06 | 89.56 |
2020-08-07 | 89.47 |
2020-08-08 | 89.47 |
2020-08-09 | 89.48 |
2020-08-10 | 89.65 |
2020-08-11 | 89.86 |
2020-08-12 | 90.08 |
2020-08-13 | 90.33 |
2020-08-14 | 90.49 |
2020-08-15 | 90.68 |
2020-08-16 | 90.84 |
2020-08-17 | 90.94 |
2020-08-18 | 91.02 |
2020-08-19 | 91.04 |
2020-08-20 | 91.06 |
2020-08-21 | 91.18 |
2020-08-22 | 91.25 |
2020-08-23 | 91.37 |
2020-08-24 | 91.51 |
2020-08-25 | 91.63 |
2020-08-26 | 91.88 |
2020-08-27 | 92.06 |
2020-08-28 | 92.22 |
2020-08-29 | 92.42 |
2020-08-30 | 92.64 |
2020-08-31 | 92.85 |
2020-09-01 | 92.96 |
2020-09-02 | 93.07 |
2020-09-03 | 93.22 |
2020-09-04 | 93.95 |
2020-09-05 | 94.76 |
2020-09-06 | 95.43 |
2020-09-07 | 96.01 |
2020-09-08 | 96.63 |
2020-09-09 | 97.08 |
2020-09-10 | 97.48 |
2020-09-11 | 97.42 |
2020-09-12 | 97.13 |
2020-09-13 | 96.87 |
2020-09-14 | 96.81 |
2020-09-15 | 96.85 |
2020-09-16 | 97.09 |
2020-09-17 | 97.38 |
2020-09-18 | 97.50 |
2020-09-19 | 97.76 |
2020-09-20 | 98.09 |
2020-09-21 | 98.20 |
2020-09-22 | 98.32 |
2020-09-23 | 98.26 |
2020-09-24 | 98.39 |
2020-09-25 | 98.60 |
2020-09-26 | 98.84 |
2020-09-27 | 99.13 |
2020-09-28 | 99.54 |
2020-09-29 | 100.06 |
2020-09-30 | 100.56 |
2020-10-01 | 100.75 |
2020-10-02 | 100.94 |
2020-10-03 | 101.16 |
2020-10-04 | 101.38 |
2020-10-05 | 101.64 |
2020-10-06 | 101.70 |
2020-10-07 | 102.06 |
2020-10-08 | 102.39 |
2020-10-09 | 102.90 |
2020-10-10 | 103.31 |
2020-10-11 | 103.69 |
2020-10-12 | 103.94 |
2020-10-13 | 104.27 |
2020-10-14 | 104.40 |
2020-10-15 | 104.53 |
2020-10-16 | 104.49 |
2020-10-17 | 104.41 |
2020-10-18 | 104.34 |
2020-10-19 | 104.27 |
2020-10-20 | 104.25 |
2020-10-21 | 104.33 |
2020-10-22 | 104.43 |
2020-10-23 | 104.34 |
2020-10-24 | 104.27 |
2020-10-25 | 104.16 |
2020-10-26 | 104.03 |
2020-10-27 | 103.88 |
2020-10-28 | 103.53 |
2020-10-29 | 103.46 |
2020-10-30 | 103.52 |
2020-10-31 | 103.52 |
2020-11-01 | 103.41 |
2020-11-02 | 103.44 |
2020-11-03 | 103.35 |
2020-11-04 | 103.34 |
2020-11-05 | 103.17 |
2020-11-06 | 103.02 |
2020-11-07 | 103.00 |
2020-11-08 | 103.14 |
2020-11-09 | 103.13 |
2020-11-10 | 103.11 |
2020-11-11 | 103.16 |
2020-11-12 | 103.13 |
2020-11-13 | 103.04 |
2020-11-14 | 102.81 |
2020-11-15 | 102.55 |
2020-11-16 | 102.37 |
2020-11-17 | 102.30 |
2020-11-18 | 102.14 |
2020-11-19 | 102.08 |
2020-11-20 | 101.80 |
2020-11-21 | 101.62 |
2020-11-22 | 101.44 |
2020-11-23 | 101.23 |
2020-11-24 | 100.84 |
2020-11-25 | 100.59 |
2020-11-26 | 100.27 |
2020-11-27 | 100.13 |
2020-11-28 | 100.12 |
2020-11-29 | 100.12 |
2020-11-30 | 100.00 |
2020-12-01 | 99.87 |
2020-12-02 | 99.48 |
2020-12-03 | 99.20 |
2020-12-04 | 99.06 |
2020-12-05 | 98.86 |
2020-12-06 | 98.63 |
2020-12-07 | 98.52 |
2020-12-08 | 98.54 |
2020-12-09 | 98.78 |
2020-12-10 | 98.93 |
2020-12-11 | 99.06 |
2020-12-12 | 99.15 |
2020-12-13 | 99.20 |
2020-12-14 | 99.36 |
2020-12-15 | 99.60 |
2020-12-16 | 99.79 |
2020-12-17 | 99.83 |
2020-12-18 | 99.81 |
2020-12-19 | 99.47 |
2020-12-20 | 99.24 |
2020-12-21 | 98.95 |
2020-12-22 | 98.69 |
2020-12-23 | 98.42 |
2020-12-24 | 98.47 |
2020-12-25 | 98.47 |
2020-12-26 | 98.96 |
2020-12-27 | 99.51 |
2020-12-28 | 100.01 |
2020-12-29 | 100.61 |
2020-12-30 | 101.59 |
2020-12-31 | 102.30 |
2021-01-01 | 102.99 |
2021-01-02 | 103.59 |
2021-01-03 | 104.17 |
2021-01-04 | 104.94 |
2021-01-05 | 105.49 |
2021-01-06 | 105.82 |
2021-01-07 | 106.21 |
2021-01-08 | 106.68 |
2021-01-09 | 107.07 |
2021-01-10 | 107.32 |
2021-01-11 | 107.41 |
2021-01-12 | 107.63 |
2021-01-13 | 107.63 |
2021-01-14 | 107.60 |
2021-01-15 | 107.52 |
2021-01-16 | 107.41 |
2021-01-17 | 107.26 |
2021-01-18 | 106.91 |
2021-01-19 | 106.21 |
2021-01-20 | 105.62 |
2021-01-21 | 105.15 |
2021-01-22 | 104.74 |
2021-01-23 | 104.28 |
2021-01-24 | 103.82 |
2021-01-25 | 103.64 |
2021-01-26 | 103.46 |
2021-01-27 | 103.31 |
2021-01-28 | 103.25 |
2021-01-29 | 103.33 |
2021-01-30 | 103.39 |
2021-01-31 | 103.55 |
2021-02-01 | 103.43 |
2021-02-02 | 103.52 |
2021-02-03 | 103.70 |
2021-02-04 | 103.50 |
2021-02-05 | 103.32 |
2021-02-06 | 103.24 |
2021-02-07 | 103.20 |
2021-02-08 | 103.34 |
2021-02-09 | 103.27 |
2021-02-10 | 103.06 |
2021-02-11 | 103.06 |
2021-02-12 | 102.72 |
2021-02-13 | 102.37 |
2021-02-14 | 101.94 |
2021-02-15 | 101.48 |
2021-02-16 | 101.21 |
2021-02-17 | 100.85 |
2021-02-18 | 100.68 |
2021-02-19 | 100.85 |
2021-02-20 | 100.88 |
2021-02-21 | 100.97 |
2021-02-22 | 101.10 |
2021-02-23 | 101.37 |
2021-02-24 | 101.82 |
2021-02-25 | 102.02 |
2021-02-26 | 102.23 |
2021-02-27 | 102.64 |
2021-02-28 | 103.06 |
2021-03-01 | 103.18 |
2021-03-02 | 103.64 |
2021-03-03 | 104.14 |
2021-03-04 | 104.68 |
2021-03-05 | 105.00 |
2021-03-06 | 105.19 |
2021-03-07 | 105.33 |
2021-03-08 | 105.56 |
2021-03-09 | 105.18 |
2021-03-10 | 104.83 |
2021-03-11 | 104.51 |
2021-03-12 | 104.41 |
2021-03-13 | 104.52 |
2021-03-14 | 104.65 |
2021-03-15 | 104.93 |
2021-03-16 | 105.34 |
2021-03-17 | 105.55 |
2021-03-18 | 105.80 |
2021-03-19 | 105.74 |
2021-03-20 | 105.69 |
2021-03-21 | 105.69 |
2021-03-22 | 105.63 |
2021-03-23 | 105.63 |
2021-03-24 | 105.68 |
2021-03-25 | 105.60 |
2021-03-26 | 105.75 |
2021-03-27 | 105.55 |
2021-03-28 | 105.38 |
2021-03-29 | 105.27 |
2021-03-30 | 105.08 |
2021-03-31 | 104.97 |
2021-04-01 | 104.68 |
2021-04-02 | 104.42 |
2021-04-03 | 104.33 |
2021-04-04 | 104.25 |
2021-04-05 | 104.14 |
2021-04-06 | 104.02 |
2021-04-07 | 103.73 |
2021-04-08 | 103.76 |
2021-04-09 | 103.71 |
2021-04-10 | 103.62 |
2021-04-11 | 103.47 |
2021-04-12 | 103.31 |
2021-04-13 | 103.35 |
2021-04-14 | 103.43 |
2021-04-15 | 103.58 |
2021-04-16 | 103.61 |
2021-04-17 | 103.83 |
2021-04-18 | 104.02 |
2021-04-19 | 104.31 |
2021-04-20 | 104.39 |
2021-04-21 | 104.44 |
2021-04-22 | 104.49 |
2021-04-23 | 104.78 |
2021-04-24 | 104.87 |
2021-04-25 | 104.85 |
2021-04-26 | 104.83 |
2021-04-27 | 104.81 |
2021-04-28 | 104.98 |
2021-04-29 | 105.24 |
2021-04-30 | 105.27 |
2021-05-01 | 105.45 |
2021-05-02 | 105.74 |
2021-05-03 | 106.13 |
2021-05-04 | 106.71 |
2021-05-05 | 107.27 |
2021-05-06 | 107.65 |
2021-05-07 | 108.14 |
2021-05-08 | 107.92 |
2021-05-09 | 107.59 |
2021-05-10 | 107.10 |
2021-05-11 | 107.34 |
2021-05-12 | 107.48 |
2021-05-13 | 107.70 |
2021-05-14 | 107.72 |
2021-05-15 | 108.39 |
2021-05-16 | 109.19 |
2021-05-17 | 109.82 |
2021-05-18 | 109.82 |
2021-05-19 | 109.84 |
2021-05-20 | 109.80 |
2021-05-21 | 109.84 |
2021-05-22 | 110.00 |
2021-05-23 | 110.10 |
2021-05-24 | 110.32 |
2021-05-25 | 110.28 |
2021-05-26 | 110.18 |
2021-05-27 | 110.13 |
2021-05-28 | 110.25 |
2021-05-29 | 110.32 |
2021-05-30 | 110.51 |
2021-05-31 | 110.65 |
2021-06-01 | 110.90 |
2021-06-02 | 111.22 |
2021-06-03 | 111.43 |
2021-06-04 | 111.69 |
2021-06-05 | 111.81 |
2021-06-06 | 111.88 |
2021-06-07 | 111.81 |
2021-06-08 | 111.83 |
2021-06-09 | 112.01 |
2021-06-10 | 112.22 |
2021-06-11 | 112.49 |
2021-06-12 | 112.79 |
2021-06-13 | 113.12 |
2021-06-14 | 113.75 |
2021-06-15 | 114.32 |
2021-06-16 | 114.71 |
2021-06-17 | 115.06 |
2021-06-18 | 115.40 |
2021-06-19 | 115.85 |
2021-06-20 | 116.29 |
2021-06-21 | 116.66 |
2021-06-22 | 117.00 |
2021-06-23 | 117.41 |
2021-06-24 | 117.84 |
2021-06-25 | 118.09 |
2021-06-26 | 118.33 |
2021-06-27 | 118.61 |
2021-06-28 | 118.97 |
2021-06-29 | 119.30 |
2021-06-30 | 119.56 |
2021-07-01 | 119.82 |
2021-07-02 | 119.87 |
2021-07-03 | 120.35 |
2021-07-04 | 120.62 |
2021-07-05 | 120.86 |
2021-07-06 | 121.10 |
2021-07-07 | 121.58 |
2021-07-08 | 122.19 |
2021-07-09 | 122.89 |
2021-07-10 | 123.23 |
2021-07-11 | 123.63 |
2021-07-12 | 123.93 |
2021-07-13 | 124.35 |
2021-07-14 | 124.49 |
2021-07-15 | 124.42 |
2021-07-16 | 124.74 |
2021-07-17 | 125.16 |
2021-07-18 | 125.77 |
2021-07-19 | 126.59 |
2021-07-20 | 127.43 |
2021-07-21 | 128.58 |
2021-07-22 | 129.96 |
2021-07-23 | 131.11 |
2021-07-24 | 132.27 |
2021-07-25 | 133.29 |
2021-07-26 | 134.19 |
2021-07-27 | 135.12 |
2021-07-28 | 135.66 |
2021-07-29 | 135.85 |
2021-07-30 | 136.17 |
2021-07-31 | 136.06 |
2021-08-01 | 135.56 |
2021-08-02 | 135.15 |
2021-08-03 | 134.53 |
2021-08-04 | 133.88 |
2021-08-05 | 133.31 |
2021-08-06 | 132.83 |
2021-08-07 | 132.34 |
2021-08-08 | 132.25 |
2021-08-09 | 131.77 |
2021-08-10 | 131.61 |
2021-08-11 | 131.72 |
2021-08-12 | 131.91 |
2021-08-13 | 132.00 |
2021-08-14 | 132.32 |
2021-08-15 | 132.48 |
2021-08-16 | 133.12 |
2021-08-17 | 133.40 |
2021-08-18 | 133.66 |
2021-08-19 | 134.02 |
2021-08-20 | 134.19 |
2021-08-21 | 134.41 |
2021-08-22 | 134.55 |
2021-08-23 | 134.57 |
2021-08-24 | 134.79 |
2021-08-25 | 134.91 |
2021-08-26 | 135.01 |
2021-08-27 | 135.24 |
2021-08-28 | 135.49 |
2021-08-29 | 135.93 |
2021-08-30 | 136.28 |
2021-08-31 | 136.48 |
2021-09-01 | 136.57 |
2021-09-02 | 136.63 |
2021-09-03 | 136.68 |
2021-09-04 | 136.74 |
2021-09-05 | 136.73 |
2021-09-06 | 136.74 |
2021-09-07 | 136.67 |
2021-09-08 | 136.65 |
2021-09-09 | 136.56 |
2021-09-10 | 136.37 |
2021-09-11 | 136.08 |
2021-09-12 | 135.90 |
2021-09-13 | 136.11 |
2021-09-14 | 136.21 |
2021-09-15 | 136.56 |
2021-09-16 | 137.05 |
2021-09-17 | 137.67 |
2021-09-18 | 138.27 |
2021-09-19 | 138.81 |
2021-09-20 | 138.90 |
2021-09-21 | 139.27 |
2021-09-22 | 139.56 |
2021-09-23 | 139.66 |
2021-09-24 | 139.66 |
2021-09-25 | 139.82 |
2021-09-26 | 140.04 |
2021-09-27 | 140.26 |
2021-09-28 | 140.48 |
2021-09-29 | 140.83 |
2021-09-30 | 141.13 |
2021-10-01 | 141.24 |
2021-10-02 | 141.28 |
2021-10-03 | 141.36 |
2021-10-04 | 141.62 |
2021-10-05 | 141.78 |
2021-10-06 | 141.99 |
2021-10-07 | 142.26 |
2021-10-08 | 142.91 |
2021-10-09 | 143.56 |
2021-10-10 | 144.18 |
2021-10-11 | 144.69 |
2021-10-12 | 145.28 |
2021-10-13 | 145.59 |
2021-10-14 | 146.00 |
2021-10-15 | 146.16 |
2021-10-16 | 146.18 |
2021-10-17 | 146.12 |
2021-10-18 | 145.98 |
2021-10-19 | 145.78 |
2021-10-20 | 145.72 |
2021-10-21 | 145.68 |
2021-10-22 | 145.88 |
2021-10-23 | 146.10 |
2021-10-24 | 146.28 |
2021-10-25 | 146.46 |
2021-10-26 | 146.41 |
2021-10-27 | 146.39 |
2021-10-28 | 146.29 |
2021-10-29 | 146.09 |
2021-10-30 | 146.17 |
2021-10-31 | 146.26 |
2021-11-01 | 145.74 |
2021-11-02 | 145.27 |
2021-11-03 | 145.08 |
2021-11-04 | 145.48 |
2021-11-05 | 145.98 |
2021-11-06 | 146.15 |
2021-11-07 | 146.43 |
2021-11-08 | 147.35 |
2021-11-09 | 148.47 |
2021-11-10 | 149.36 |
2021-11-11 | 149.75 |
2021-11-12 | 149.86 |
2021-11-13 | 150.07 |
2021-11-14 | 150.05 |
2021-11-15 | 150.09 |
2021-11-16 | 150.03 |
2021-11-17 | 149.89 |
2021-11-18 | 149.75 |
2021-11-19 | 149.95 |
2021-11-20 | 150.03 |
2021-11-21 | 150.38 |
2021-11-22 | 150.76 |
2021-11-23 | 151.21 |
2021-11-24 | 151.47 |
2021-11-25 | 151.66 |
2021-11-26 | 151.62 |
2021-11-27 | 151.19 |
2021-11-28 | 150.78 |
2021-11-29 | 150.32 |
2021-11-30 | 149.66 |
2021-12-01 | 148.70 |
2021-12-02 | 147.65 |
2021-12-03 | 146.38 |
2021-12-04 | 146.02 |
2021-12-05 | 145.50 |
2021-12-06 | 144.97 |
2021-12-07 | 144.58 |
2021-12-08 | 144.61 |
2021-12-09 | 144.77 |
2021-12-10 | 145.33 |
2021-12-11 | 145.48 |
2021-12-12 | 145.68 |
2021-12-13 | 145.94 |
2021-12-14 | 146.27 |
2021-12-15 | 146.12 |
2021-12-16 | 146.10 |
2021-12-17 | 146.18 |
2021-12-18 | 146.25 |
2021-12-19 | 146.40 |
2021-12-20 | 146.53 |
2021-12-21 | 146.77 |
2021-12-22 | 147.47 |
2021-12-23 | 147.98 |
2021-12-24 | 148.39 |
2021-12-25 | 148.82 |
2021-12-26 | 149.30 |
2021-12-27 | 149.88 |
2021-12-28 | 150.38 |
2021-12-29 | 151.46 |
2021-12-30 | 152.81 |
2021-12-31 | 153.88 |
2022-01-01 | 154.90 |
2022-01-02 | 155.85 |
2022-01-03 | 157.03 |
2022-01-04 | 158.58 |
2022-01-05 | 159.39 |
2022-01-06 | 159.99 |
2022-01-07 | 160.72 |
2022-01-08 | 161.57 |
2022-01-09 | 162.23 |
2022-01-10 | 162.41 |
2022-01-11 | 162.27 |
2022-01-12 | 162.43 |
2022-01-13 | 162.43 |
2022-01-14 | 162.36 |
2022-01-15 | 162.22 |
2022-01-16 | 161.91 |
2022-01-17 | 161.64 |
2022-01-18 | 161.15 |
2022-01-19 | 160.20 |
2022-01-20 | 159.45 |
2022-01-21 | 158.73 |
2022-01-22 | 157.77 |
2022-01-23 | 157.10 |
2022-01-24 | 156.22 |
2022-01-25 | 155.38 |
2022-01-26 | 154.96 |
2022-01-27 | 154.73 |
2022-01-28 | 154.73 |
2022-01-29 | 155.26 |
2022-01-30 | 155.75 |
2022-01-31 | 156.53 |
2022-02-01 | 157.19 |
2022-02-02 | 157.95 |
2022-02-03 | 158.34 |
2022-02-04 | 158.61 |
2022-02-05 | 158.62 |
2022-02-06 | 158.77 |
2022-02-07 | 158.76 |
2022-02-08 | 158.83 |
2022-02-09 | 158.79 |
2022-02-10 | 158.98 |
2022-02-11 | 159.05 |
2022-02-12 | 159.05 |
2022-02-13 | 158.94 |
2022-02-14 | 158.82 |
2022-02-15 | 159.11 |
2022-02-16 | 159.01 |
2022-02-17 | 158.84 |
2022-02-18 | 158.82 |
2022-02-19 | 159.08 |
2022-02-20 | 159.38 |
2022-02-21 | 159.82 |
2022-02-22 | 160.05 |
2022-02-23 | 160.79 |
2022-02-24 | 161.22 |
2022-02-25 | 161.84 |
2022-02-26 | 162.43 |
2022-02-27 | 162.88 |
2022-02-28 | 163.31 |
2022-03-01 | 163.43 |
2022-03-02 | 163.31 |
2022-03-03 | 163.65 |
2022-03-04 | 163.64 |
2022-03-05 | 163.20 |
2022-03-06 | 162.72 |
2022-03-07 | 162.20 |
2022-03-08 | 161.96 |
2022-03-09 | 161.93 |
2022-03-10 | 161.66 |
2022-03-11 | 161.30 |
2022-03-12 | 161.48 |
2022-03-13 | 161.73 |
2022-03-14 | 161.79 |
2022-03-15 | 162.02 |
2022-03-16 | 161.89 |
2022-03-17 | 162.06 |
2022-03-18 | 162.30 |
2022-03-19 | 162.20 |
2022-03-20 | 162.05 |
2022-03-21 | 162.18 |
2022-03-22 | 162.02 |
2022-03-23 | 162.14 |
2022-03-24 | 162.04 |
2022-03-25 | 161.94 |
2022-03-26 | 162.20 |
2022-03-27 | 162.56 |
2022-03-28 | 162.84 |
2022-03-29 | 163.27 |
2022-03-30 | 163.59 |
2022-03-31 | 163.84 |
2022-04-01 | 163.80 |
2022-04-02 | 163.28 |
2022-04-03 | 162.65 |
2022-04-04 | 162.15 |
2022-04-05 | 161.58 |
2022-04-06 | 160.92 |
2022-04-07 | 160.62 |
2022-04-08 | 160.46 |
2022-04-09 | 160.31 |
2022-04-10 | 160.43 |
2022-04-11 | 160.55 |
2022-04-12 | 160.86 |
2022-04-13 | 161.48 |
2022-04-14 | 161.81 |
2022-04-15 | 162.59 |
2022-04-16 | 163.49 |
2022-04-17 | 164.26 |
2022-04-18 | 164.80 |
2022-04-19 | 164.96 |
2022-04-20 | 164.84 |
2022-04-21 | 164.83 |
2022-04-22 | 164.62 |
2022-04-23 | 164.41 |
2022-04-24 | 164.31 |
2022-04-25 | 164.26 |
2022-04-26 | 164.22 |
2022-04-27 | 164.53 |
2022-04-28 | 164.80 |
2022-04-29 | 165.06 |
2022-04-30 | 165.38 |
2022-05-01 | 165.42 |
2022-05-02 | 165.65 |
2022-05-03 | 166.23 |
2022-05-04 | 166.70 |
2022-05-05 | 167.04 |
2022-05-06 | 167.27 |
2022-05-07 | 167.46 |
2022-05-08 | 167.79 |
2022-05-09 | 168.03 |
2022-05-10 | 168.20 |
2022-05-11 | 168.34 |
2022-05-12 | 168.76 |
2022-05-13 | 169.11 |
2022-05-14 | 169.73 |
2022-05-15 | 170.39 |
2022-05-16 | 171.08 |
2022-05-17 | 171.62 |
2022-05-18 | 171.96 |
2022-05-19 | 171.98 |
2022-05-20 | 172.08 |
2022-05-21 | 171.91 |
2022-05-22 | 171.81 |
2022-05-23 | 171.72 |
2022-05-24 | 171.63 |
2022-05-25 | 171.53 |
2022-05-26 | 171.44 |
2022-05-27 | 171.35 |
2022-05-28 | 171.26 |
2022-05-29 | 171.16 |
2022-05-30 | 171.07 |
2022-05-31 | 170.68 |
2022-06-01 | 170.25 |
2022-06-02 | 170.00 |
2022-06-03 | 169.63 |
2022-06-04 | 169.28 |
2022-06-05 | 168.77 |
2022-06-06 | 168.21 |
2022-06-07 | 167.92 |
2022-06-08 | 167.94 |
2022-06-09 | 167.88 |
2022-06-10 | 168.11 |
2022-06-11 | 168.23 |
2022-06-12 | 168.40 |
2022-06-13 | 168.52 |
2022-06-14 | 168.89 |
2022-06-15 | 169.04 |
2022-06-16 | 169.22 |
2022-06-17 | 168.82 |
2022-06-18 | 168.74 |
2022-06-19 | 168.73 |
2022-06-20 | 168.80 |
2022-06-21 | 168.56 |
2022-06-22 | 168.39 |
2022-06-23 | 168.42 |
2022-06-24 | 168.94 |
2022-06-25 | 169.13 |
2022-06-26 | 169.49 |
2022-06-27 | 169.76 |
2022-06-28 | 170.24 |
2022-06-29 | 170.77 |
2022-06-30 | 171.08 |
2022-07-01 | 171.07 |
2022-07-02 | 171.25 |
2022-07-03 | 171.22 |
2022-07-04 | 171.41 |
2022-07-05 | 171.53 |
2022-07-06 | 171.57 |
2022-07-07 | 171.52 |
2022-07-08 | 171.78 |
2022-07-09 | 171.93 |
2022-07-10 | 171.93 |
2022-07-11 | 171.79 |
2022-07-12 | 171.47 |
2022-07-13 | 171.13 |
2022-07-14 | 170.75 |
2022-07-15 | 170.22 |
2022-07-16 | 169.82 |
2022-07-17 | 169.59 |
2022-07-18 | 169.27 |
2022-07-19 | 169.47 |
2022-07-20 | 169.58 |
2022-07-21 | 170.18 |
2022-07-22 | 171.06 |
2022-07-23 | 171.89 |
2022-07-24 | 172.63 |
2022-07-25 | 173.42 |
2022-07-26 | 174.10 |
2022-07-27 | 174.86 |
2022-07-28 | 175.16 |
2022-07-29 | 175.66 |
2022-07-30 | 175.99 |
2022-07-31 | 176.25 |
2022-08-01 | 176.39 |
2022-08-02 | 176.33 |
2022-08-03 | 176.03 |
2022-08-04 | 175.52 |
2022-08-05 | 174.73 |
2022-08-06 | 174.11 |
2022-08-07 | 173.42 |
2022-08-08 | 173.00 |
2022-08-09 | 172.60 |
2022-08-10 | 172.36 |
2022-08-11 | 172.59 |
2022-08-12 | 172.96 |
2022-08-13 | 173.37 |
2022-08-14 | 173.87 |
2022-08-15 | 174.36 |
2022-08-16 | 174.82 |
2022-08-17 | 175.34 |
2022-08-18 | 175.72 |
2022-08-19 | 175.98 |
2022-08-20 | 176.11 |
2022-08-21 | 176.34 |
2022-08-22 | 176.42 |
2022-08-23 | 176.54 |
2022-08-24 | 176.65 |
2022-08-25 | 176.54 |
2022-08-26 | 176.74 |
2022-08-27 | 176.92 |
2022-08-28 | 177.31 |
2022-08-29 | 177.30 |
2022-08-30 | 177.56 |
2022-08-31 | 178.02 |
2022-09-01 | 178.51 |
2022-09-02 | 178.27 |
2022-09-03 | 178.19 |
2022-09-04 | 177.75 |
2022-09-05 | 177.87 |
2022-09-06 | 177.41 |
2022-09-07 | 176.78 |
2022-09-08 | 176.13 |
2022-09-09 | 175.56 |
2022-09-10 | 174.80 |
2022-09-11 | 174.41 |
2022-09-12 | 173.75 |
2022-09-13 | 173.66 |
2022-09-14 | 173.59 |
2022-09-15 | 173.64 |
2022-09-16 | 173.98 |
2022-09-17 | 174.36 |
2022-09-18 | 174.16 |
2022-09-19 | 174.24 |
2022-09-20 | 173.66 |
2022-09-21 | 173.22 |
2022-09-22 | 173.01 |
2022-09-23 | 172.71 |
2022-09-24 | 172.48 |
2022-09-25 | 172.47 |
2022-09-26 | 172.46 |
2022-09-27 | 172.89 |
2022-09-28 | 173.13 |
2022-09-29 | 173.34 |
2022-09-30 | 173.66 |
2022-10-01 | 173.69 |
2022-10-02 | 173.90 |
2022-10-03 | 174.14 |
2022-10-04 | 174.38 |
2022-10-05 | 174.56 |
2022-10-06 | 174.79 |
2022-10-07 | 174.96 |
2022-10-08 | 175.47 |
2022-10-09 | 176.03 |
2022-10-10 | 176.43 |
2022-10-11 | 176.62 |
2022-10-12 | 177.18 |
2022-10-13 | 177.38 |
2022-10-14 | 177.62 |
2022-10-15 | 177.60 |
2022-10-16 | 177.69 |
2022-10-17 | 177.52 |
2022-10-18 | 177.68 |
2022-10-19 | 177.49 |
2022-10-20 | 177.48 |
2022-10-21 | 177.28 |
2022-10-22 | 177.20 |
2022-10-23 | 176.99 |
2022-10-24 | 177.07 |
2022-10-25 | 176.80 |
2022-10-26 | 176.52 |
2022-10-27 | 176.22 |
2022-10-28 | 176.11 |
2022-10-29 | 176.24 |
2022-10-30 | 176.47 |
2022-10-31 | 176.75 |
2022-11-01 | 176.89 |
2022-11-02 | 177.27 |
2022-11-03 | 177.88 |
2022-11-04 | 178.56 |
2022-11-05 | 179.15 |
2022-11-06 | 179.64 |
2022-11-07 | 179.86 |
2022-11-08 | 180.31 |
2022-11-09 | 180.79 |
2022-11-10 | 181.45 |
2022-11-11 | 181.65 |
2022-11-12 | 182.01 |
2022-11-13 | 182.30 |
2022-11-14 | 182.66 |
2022-11-15 | 183.28 |
2022-11-16 | 183.70 |
2022-11-17 | 183.64 |
2022-11-18 | 183.98 |
2022-11-19 | 184.18 |
2022-11-20 | 184.47 |
2022-11-21 | 184.81 |
2022-11-22 | 184.93 |
2022-11-23 | 184.91 |
2022-11-24 | 185.05 |
2022-11-25 | 184.93 |
2022-11-26 | 184.76 |
2022-11-27 | 184.33 |
2022-11-28 | 184.13 |
2022-11-29 | 183.89 |
2022-11-30 | 183.73 |
2022-12-01 | 183.33 |
2022-12-02 | 183.11 |
2022-12-03 | 183.00 |
2022-12-04 | 183.28 |
2022-12-05 | 183.49 |
2022-12-06 | 183.72 |
2022-12-07 | 184.00 |
2022-12-08 | 184.29 |
2022-12-09 | 185.28 |
2022-12-10 | 186.23 |
2022-12-11 | 187.16 |
2022-12-12 | 187.77 |
2022-12-13 | 188.40 |
2022-12-14 | 189.16 |
2022-12-15 | 189.98 |
2022-12-16 | 190.07 |
2022-12-17 | 190.16 |
2022-12-18 | 189.88 |
2022-12-19 | 189.82 |
2022-12-20 | 189.78 |
2022-12-21 | 189.89 |
2022-12-22 | 189.92 |
2022-12-23 | 189.96 |
2022-12-24 | 190.07 |
2022-12-25 | 190.48 |
2022-12-26 | 191.04 |
2022-12-27 | 191.44 |
2022-12-28 | 191.65 |
2022-12-29 | 192.38 |
2022-12-30 | 193.61 |
2022-12-31 | 194.75 |
2023-01-01 | 195.65 |
2023-01-02 | 196.52 |
2023-01-03 | 197.95 |
2023-01-04 | 199.63 |
2023-01-05 | 201.15 |
2023-01-06 | 202.32 |
2023-01-07 | 203.59 |
2023-01-08 | 204.88 |
2023-01-09 | 206.01 |
2023-01-10 | 206.78 |
2023-01-11 | 207.24 |
2023-01-12 | 207.46 |
2023-01-13 | 207.14 |
2023-01-14 | 206.69 |
2023-01-15 | 206.22 |
2023-01-16 | 205.36 |
2023-01-17 | 204.09 |
2023-01-18 | 202.54 |
2023-01-19 | 200.69 |
2023-01-20 | 199.27 |
2023-01-21 | 197.60 |
2023-01-22 | 195.89 |
2023-01-23 | 194.32 |
2023-01-24 | 192.78 |
2023-01-25 | 191.39 |
2023-01-26 | 190.21 |
2023-01-27 | 189.13 |
2023-01-28 | 188.35 |
2023-01-29 | 187.86 |
2023-01-30 | 187.31 |
2023-01-31 | 186.97 |
2023-02-01 | 186.87 |
2023-02-02 | 186.95 |
2023-02-03 | 186.97 |
2023-02-04 | 186.95 |
2023-02-05 | 186.77 |
2023-02-06 | 186.83 |
2023-02-07 | 187.01 |
2023-02-08 | 186.99 |
2023-02-09 | 186.55 |
2023-02-10 | 186.11 |
2023-02-11 | 185.67 |
2023-02-12 | 185.04 |
2023-02-13 | 184.59 |
2023-02-14 | 183.97 |
2023-02-15 | 183.32 |
2023-02-16 | 182.90 |
2023-02-17 | 182.22 |
2023-02-18 | 181.54 |
2023-02-19 | 181.17 |
2023-02-20 | 180.79 |
2023-02-21 | 180.48 |
2023-02-22 | 180.52 |
2023-02-23 | 180.65 |
2023-02-24 | 180.89 |
2023-02-25 | 181.16 |
2023-02-26 | 181.36 |
2023-02-27 | 181.51 |
2023-02-28 | 181.60 |
2023-03-01 | 181.31 |
2023-03-02 | 180.95 |
2023-03-03 | 180.69 |
2023-03-04 | 180.31 |
2023-03-05 | 179.81 |
2023-03-06 | 179.05 |
2023-03-07 | 178.21 |
2023-03-08 | 177.54 |
2023-03-09 | 176.88 |
2023-03-10 | 177.33 |
2023-03-11 | 177.90 |
2023-03-12 | 178.54 |
2023-03-13 | 179.38 |
2023-03-14 | 180.36 |
2023-03-15 | 181.41 |
2023-03-16 | 182.54 |
2023-03-17 | 182.61 |
2023-03-18 | 182.59 |
2023-03-19 | 182.44 |
2023-03-20 | 182.33 |
2023-03-21 | 182.04 |
2023-03-22 | 181.68 |
2023-03-23 | 181.12 |
2023-03-24 | 180.67 |
2023-03-25 | 180.24 |
2023-03-26 | 180.05 |
2023-03-27 | 179.63 |
2023-03-28 | 179.52 |
2023-03-29 | 179.54 |
2023-03-30 | 179.61 |
2023-03-31 | 179.57 |
2023-04-01 | 179.25 |
2023-04-02 | 178.90 |
2023-04-03 | 178.84 |
2023-04-04 | 178.46 |
2023-04-05 | 178.17 |
2023-04-06 | 177.86 |
2023-04-07 | 177.57 |
2023-04-08 | 177.40 |
2023-04-09 | 177.16 |
2023-04-10 | 176.74 |
2023-04-11 | 176.58 |
2023-04-12 | 176.26 |
2023-04-13 | 176.16 |
2023-04-14 | 176.17 |
2023-04-15 | 176.30 |
2023-04-16 | 176.57 |
2023-04-17 | 176.95 |
2023-04-18 | 177.23 |
2023-04-19 | 177.60 |
2023-04-20 | 177.99 |
2023-04-21 | 178.37 |
2023-04-22 | 178.90 |
2023-04-23 | 179.34 |
2023-04-24 | 179.91 |
2023-04-25 | 180.69 |
2023-04-26 | 180.87 |
2023-04-27 | 180.77 |
2023-04-28 | 180.70 |
2023-04-29 | 180.75 |
2023-04-30 | 180.65 |
2023-05-01 | 180.42 |
2023-05-02 | 179.75 |
2023-05-03 | 179.66 |
2023-05-04 | 179.89 |
2023-05-05 | 179.89 |
2023-05-06 | 179.46 |
2023-05-07 | 179.08 |
2023-05-08 | 178.37 |
2023-05-09 | 178.12 |
2023-05-10 | 177.89 |
2023-05-11 | 177.58 |
2023-05-12 | 177.50 |
2023-05-13 | 177.38 |
2023-05-14 | 177.32 |
2023-05-15 | 177.69 |
2023-05-16 | 177.89 |
2023-05-17 | 178.14 |
2023-05-18 | 178.30 |
2023-05-19 | 178.31 |
2023-05-20 | 178.46 |
2023-05-21 | 178.47 |
2023-05-22 | 178.41 |
2023-05-23 | 178.50 |
2023-05-24 | 178.49 |
2023-05-25 | 178.36 |
2023-05-26 | 178.39 |
2023-05-27 | 178.64 |
2023-05-28 | 178.98 |
2023-05-29 | 179.50 |
2023-05-30 | 179.90 |
2023-05-31 | 180.47 |
2023-06-01 | 180.72 |
2023-06-02 | 180.82 |
2023-06-03 | 180.82 |
2023-06-04 | 180.58 |
2023-06-05 | 180.25 |
2023-06-06 | 180.00 |
2023-06-07 | 179.30 |
2023-06-08 | 179.02 |
2023-06-09 | 178.73 |
2023-06-10 | 178.35 |
2023-06-11 | 178.26 |
2023-06-12 | 178.01 |
2023-06-13 | 177.44 |
2023-06-14 | 177.04 |
2023-06-15 | 176.53 |
2023-06-16 | 176.08 |
2023-06-17 | 175.69 |
2023-06-18 | 175.31 |
2023-06-19 | 175.16 |
2023-06-20 | 175.21 |
2023-06-21 | 175.43 |
2023-06-22 | 175.87 |
2023-06-23 | 176.29 |
2023-06-24 | 176.66 |
2023-06-25 | 177.02 |
2023-06-26 | 177.37 |
2023-06-27 | 177.90 |
2023-06-28 | 178.50 |
2023-06-29 | 179.09 |
2023-06-30 | 179.64 |
2023-07-01 | 180.26 |
2023-07-02 | 180.83 |
2023-07-03 | 181.37 |
2023-07-04 | 181.89 |
2023-07-05 | 182.38 |
2023-07-06 | 182.83 |
2023-07-07 | 183.43 |
2023-07-08 | 183.84 |
2023-07-09 | 184.17 |
2023-07-10 | 184.26 |
2023-07-11 | 184.13 |
2023-07-12 | 183.86 |
2023-07-13 | 183.53 |
2023-07-14 | 182.98 |
2023-07-15 | 182.60 |
2023-07-16 | 182.35 |
2023-07-17 | 182.24 |
2023-07-18 | 182.38 |
2023-07-19 | 182.90 |
2023-07-20 | 183.67 |
2023-07-21 | 184.80 |
2023-07-22 | 186.15 |
2023-07-23 | 187.78 |
2023-07-24 | 189.64 |
2023-07-25 | 191.17 |
2023-07-26 | 192.23 |
2023-07-27 | 193.34 |
2023-07-28 | 193.85 |
2023-07-29 | 194.38 |
2023-07-30 | 194.62 |
2023-07-31 | 194.40 |
2023-08-01 | 194.39 |
2023-08-02 | 194.28 |
2023-08-03 | 193.85 |
2023-08-04 | 193.75 |
2023-08-05 | 193.27 |
2023-08-06 | 192.81 |
2023-08-07 | 192.45 |
2023-08-08 | 191.89 |
2023-08-09 | 191.76 |
2023-08-10 | 191.61 |
2023-08-11 | 191.45 |
2023-08-12 | 191.44 |
2023-08-13 | 191.39 |
2023-08-14 | 191.50 |
2023-08-15 | 192.03 |
2023-08-16 | 191.85 |
2023-08-17 | 191.43 |
2023-08-18 | 191.09 |
2023-08-19 | 190.73 |
2023-08-20 | 190.39 |
2023-08-21 | 190.14 |
2023-08-22 | 189.59 |
2023-08-23 | 189.48 |
2023-08-24 | 189.56 |
2023-08-25 | 189.35 |
2023-08-26 | 189.52 |
2023-08-27 | 189.66 |
2023-08-28 | 189.93 |
2023-08-29 | 190.22 |
2023-08-30 | 190.66 |
2023-08-31 | 191.13 |
2023-09-01 | 191.71 |
2023-09-02 | 192.00 |
2023-09-03 | 192.33 |
2023-09-04 | 192.44 |
2023-09-05 | 192.45 |
2023-09-06 | 192.38 |
2023-09-07 | 191.91 |
2023-09-08 | 191.42 |
2023-09-09 | 190.83 |
2023-09-10 | 190.10 |
2023-09-11 | 189.35 |
2023-09-12 | 188.71 |
2023-09-13 | 188.16 |
2023-09-14 | 188.08 |
2023-09-15 | 188.21 |
2023-09-16 | 188.38 |
2023-09-17 | 188.49 |
2023-09-18 | 188.40 |
2023-09-19 | 188.35 |
2023-09-20 | 187.96 |
2023-09-21 | 187.59 |
2023-09-22 | 187.02 |
2023-09-23 | 186.22 |
2023-09-24 | 185.67 |
2023-09-25 | 185.38 |
2023-09-26 | 185.19 |
2023-09-27 | 185.36 |
2023-09-28 | 185.48 |
2023-09-29 | 185.70 |
2023-09-30 | 186.07 |
2023-10-01 | 186.16 |
2023-10-02 | 186.39 |
2023-10-03 | 186.33 |
2023-10-04 | 186.21 |
2023-10-05 | 186.06 |
2023-10-06 | 186.01 |
2023-10-07 | 186.18 |
2023-10-08 | 186.53 |
2023-10-09 | 186.70 |
2023-10-10 | 187.12 |
2023-10-11 | 187.55 |
2023-10-12 | 188.02 |
2023-10-13 | 188.16 |
2023-10-14 | 187.75 |
2023-10-15 | 187.64 |
2023-10-16 | 187.31 |
2023-10-17 | 186.75 |
2023-10-18 | 186.24 |
2023-10-19 | 185.77 |
2023-10-20 | 185.45 |
2023-10-21 | 185.52 |
2023-10-22 | 185.23 |
2023-10-23 | 185.00 |
2023-10-24 | 184.89 |
2023-10-25 | 184.84 |
2023-10-26 | 184.72 |
2023-10-27 | 184.53 |
2023-10-28 | 184.44 |
2023-10-29 | 184.30 |
2023-10-30 | 184.48 |
2023-10-31 | 184.72 |
2023-11-01 | 184.43 |
2023-11-02 | 184.09 |
2023-11-03 | 184.00 |
2023-11-04 | 184.02 |
2023-11-05 | 184.20 |
2023-11-06 | 184.20 |
2023-11-07 | 183.85 |
2023-11-08 | 184.03 |
2023-11-09 | 184.03 |
2023-11-10 | 184.06 |
2023-11-11 | 183.92 |
2023-11-12 | 183.60 |
2023-11-13 | 183.22 |
2023-11-14 | 183.32 |
2023-11-15 | 183.28 |
2023-11-16 | 183.59 |
2023-11-17 | 183.49 |
2023-11-18 | 183.33 |
2023-11-19 | 183.35 |
2023-11-20 | 183.46 |
2023-11-21 | 183.40 |
2023-11-22 | 183.16 |
2023-11-23 | 183.01 |
2023-11-24 | 183.05 |
2023-11-25 | 183.02 |
2023-11-26 | 182.83 |
2023-11-27 | 182.53 |
2023-11-28 | 182.23 |
2023-11-29 | 181.99 |
2023-11-30 | 181.68 |
2023-12-01 | 181.43 |
2023-12-02 | 181.23 |
2023-12-03 | 181.17 |
2023-12-04 | 181.13 |
2023-12-05 | 181.12 |
2023-12-06 | 181.35 |
2023-12-07 | 181.32 |
2023-12-08 | 181.49 |
2023-12-09 | 181.84 |
2023-12-10 | 182.28 |
2023-12-11 | 182.79 |
2023-12-12 | 183.17 |
2023-12-13 | 183.48 |
2023-12-14 | 184.01 |
2023-12-15 | 184.22 |
2023-12-16 | 184.27 |
2023-12-17 | 184.23 |
2023-12-18 | 184.15 |
2023-12-19 | 184.03 |
2023-12-20 | 183.88 |
2023-12-21 | 183.59 |
2023-12-22 | 183.22 |
2023-12-23 | 182.69 |
2023-12-24 | 182.43 |
2023-12-25 | 182.31 |
2023-12-26 | 182.10 |
2023-12-27 | 181.95 |
2023-12-28 | 181.84 |
2023-12-29 | 182.40 |
2023-12-30 | 183.61 |
2023-12-31 | 184.65 |
2024-01-01 | 185.28 |
2024-01-02 | 186.51 |
2024-01-03 | 188.16 |
2024-01-04 | 190.24 |
2024-01-05 | 191.96 |
2024-01-06 | 193.26 |
2024-01-07 | 194.44 |
2024-01-08 | 195.79 |
2024-01-09 | 196.78 |
2024-01-10 | 197.48 |
2024-01-11 | 197.94 |
2024-01-12 | 198.29 |
2024-01-13 | 198.36 |
2024-01-14 | 198.20 |
2024-01-15 | 198.09 |
2024-01-16 | 197.68 |
2024-01-17 | 197.00 |
2024-01-18 | 195.88 |
2024-01-19 | 194.52 |
2024-01-20 | 193.31 |
2024-01-21 | 192.14 |
2024-01-22 | 190.99 |
2024-01-23 | 189.89 |
2024-01-24 | 188.80 |
2024-01-25 | 187.83 |
2024-01-26 | 186.78 |
2024-01-27 | 185.93 |
2024-01-28 | 185.22 |
2024-01-29 | 184.55 |
2024-01-30 | 184.12 |
2024-01-31 | 183.61 |
2024-02-01 | 183.23 |
2024-02-02 | 183.27 |
2024-02-03 | 183.07 |
2024-02-04 | 182.95 |
2024-02-05 | 182.65 |
2024-02-06 | 182.26 |
2024-02-07 | 181.95 |
2024-02-08 | 181.65 |
2024-02-09 | 181.09 |
2024-02-10 | 180.67 |
2024-02-11 | 180.22 |
2024-02-12 | 179.96 |
2024-02-13 | 179.69 |
2024-02-14 | 179.57 |
2024-02-15 | 179.45 |
2024-02-16 | 179.68 |
2024-02-17 | 180.01 |
2024-02-18 | 180.39 |
2024-02-19 | 180.51 |
2024-02-20 | 180.74 |
2024-02-21 | 180.97 |
2024-02-22 | 181.42 |
2024-02-23 | 181.80 |
2024-02-24 | 182.16 |
2024-02-25 | 182.38 |
2024-02-26 | 182.89 |
2024-02-27 | 183.33 |
2024-02-28 | 183.73 |
2024-02-29 | 183.87 |
2024-03-01 | 183.80 |
2024-03-02 | 183.54 |
2024-03-03 | 183.33 |
2024-03-04 | 183.09 |
2024-03-05 | 182.77 |
2024-03-06 | 182.03 |
2024-03-07 | 181.31 |
2024-03-08 | 180.70 |
2024-03-09 | 180.15 |
2024-03-10 | 179.61 |
2024-03-11 | 179.00 |
2024-03-12 | 178.34 |
2024-03-13 | 177.99 |
2024-03-14 | 177.74 |
2024-03-15 | 177.35 |
2024-03-16 | 177.05 |
2024-03-17 | 176.73 |
2024-03-18 | 176.34 |
2024-03-19 | 176.09 |
2024-03-20 | 175.99 |
2024-03-21 | 175.71 |
2024-03-22 | 175.92 |
2024-03-23 | 175.94 |
2024-03-24 | 176.12 |
2024-03-25 | 176.45 |
2024-03-26 | 176.74 |
2024-03-27 | 176.68 |
2024-03-28 | 177.24 |
2024-03-29 | 177.36 |
2024-03-30 | 177.49 |
2024-03-31 | 177.59 |
2024-04-01 | 177.03 |
2024-04-02 | 176.59 |
2024-04-03 | 176.43 |
2024-04-04 | 175.85 |
2024-04-05 | 175.24 |
2024-04-06 | 174.65 |
2024-04-07 | 173.90 |
2024-04-08 | 173.89 |
2024-04-09 | 173.63 |
2024-04-10 | 173.25 |
2024-04-11 | 172.98 |
2024-04-12 | 172.85 |
2024-04-13 | 172.93 |
2024-04-14 | 173.15 |
2024-04-15 | 173.52 |
2024-04-16 | 174.03 |
2024-04-17 | 174.82 |
2024-04-18 | 175.34 |
2024-04-19 | 175.79 |
2024-04-20 | 175.96 |
2024-04-21 | 176.16 |
2024-04-22 | 176.27 |
2024-04-23 | 176.23 |
2024-04-24 | 175.91 |
2024-04-25 | 175.80 |
2024-04-26 | 175.85 |
2024-04-27 | 176.11 |
2024-04-28 | 176.48 |
2024-04-29 | 176.64 |
2024-04-30 | 177.04 |
2024-05-01 | 177.45 |
2024-05-02 | 177.69 |
2024-05-03 | 178.02 |
2024-05-04 | 178.38 |
2024-05-05 | 178.46 |
2024-05-06 | 178.50 |
2024-05-07 | 178.85 |
2024-05-08 | 178.86 |
2024-05-09 | 178.96 |
2024-05-10 | 178.79 |
2024-05-11 | 178.84 |
2024-05-12 | 178.95 |
2024-05-13 | 178.91 |
2024-05-14 | 178.41 |
2024-05-15 | 178.52 |
2024-05-16 | 178.66 |
2024-05-17 | 178.71 |
2024-05-18 | 178.61 |
2024-05-19 | 178.41 |
2024-05-20 | 178.32 |
2024-05-21 | 178.30 |
2024-05-22 | 178.39 |
2024-05-23 | 178.22 |
2024-05-24 | 178.11 |
2024-05-25 | 177.88 |
2024-05-26 | 177.76 |
2024-05-27 | 177.93 |
2024-05-28 | 178.29 |
2024-05-29 | 178.48 |
2024-05-30 | 178.83 |
2024-05-31 | 179.53 |
2024-06-01 | 179.92 |
2024-06-02 | 180.37 |
2024-06-03 | 180.62 |
2024-06-04 | 180.51 |
2024-06-05 | 180.35 |
2024-06-06 | 180.33 |
2024-06-07 | 179.88 |
2024-06-08 | 179.74 |
2024-06-09 | 179.39 |
2024-06-10 | 179.39 |
2024-06-11 | 179.72 |
2024-06-12 | 179.54 |
2024-06-13 | 179.32 |
2024-06-14 | 179.05 |
2024-06-15 | 178.86 |
2024-06-16 | 178.84 |
2024-06-17 | 178.55 |
2024-06-18 | 178.12 |
2024-06-19 | 178.24 |
2024-06-20 | 178.61 |
2024-06-21 | 179.15 |
2024-06-22 | 179.58 |
2024-06-23 | 180.08 |
2024-06-24 | 180.58 |
2024-06-25 | 181.05 |
2024-06-26 | 181.57 |
2024-06-27 | 181.69 |
2024-06-28 | 181.66 |
2024-06-29 | 181.96 |
2024-06-30 | 182.01 |
2024-07-01 | 181.91 |
2024-07-02 | 182.02 |
2024-07-03 | 181.82 |
2024-07-04 | 181.86 |
2024-07-05 | 182.13 |
2024-07-06 | 182.04 |
2024-07-07 | 182.06 |
2024-07-08 | 182.16 |
2024-07-09 | 181.91 |
2024-07-10 | 181.79 |
2024-07-11 | 181.47 |
2024-07-12 | 181.07 |
2024-07-13 | 180.69 |
2024-07-14 | 180.36 |
2024-07-15 | 180.06 |
2024-07-16 | 180.00 |
2024-07-17 | 179.93 |
2024-07-18 | 180.16 |
2024-07-19 | 180.37 |
2024-07-20 | 180.81 |
2024-07-21 | 181.21 |
2024-07-22 | 182.02 |
2024-07-23 | 182.96 |
2024-07-24 | 184.11 |
2024-07-25 | 185.07 |
2024-07-26 | 186.14 |
2024-07-27 | 187.13 |
2024-07-28 | 188.11 |
2024-07-29 | 188.88 |
2024-07-30 | 189.18 |
2024-07-31 | 189.16 |
2024-08-01 | 188.91 |
2024-08-02 | 188.48 |
2024-08-03 | 187.93 |
2024-08-04 | 187.41 |
2024-08-05 | 186.65 |
2024-08-06 | 186.02 |
2024-08-07 | 185.32 |
2024-08-08 | 184.54 |
2024-08-09 | 183.82 |
2024-08-10 | 183.27 |
2024-08-11 | 182.76 |
2024-08-12 | 182.20 |
2024-08-13 | 181.16 |
2024-08-14 | 180.52 |
2024-08-15 | 179.74 |
2024-08-16 | 179.29 |
2024-08-17 | 178.87 |
2024-08-18 | 178.48 |
2024-08-19 | 178.36 |
2024-08-20 | 178.86 |
2024-08-21 | 178.89 |
2024-08-22 | 179.40 |
2024-08-23 | 179.60 |
2024-08-24 | 179.56 |
2024-08-25 | 179.41 |
2024-08-26 | 179.27 |
2024-08-27 | 178.95 |
2024-08-28 | 179.06 |
2024-08-29 | 179.22 |
2024-08-30 | 179.48 |
2024-08-31 | 179.84 |
2024-09-01 | 180.11 |
2024-09-02 | 180.25 |
2024-09-03 | 180.49 |
2024-09-04 | 180.67 |
2024-09-05 | 180.55 |
2024-09-06 | 180.32 |
2024-09-07 | 180.08 |
2024-09-08 | 179.85 |
2024-09-09 | 179.08 |
2024-09-10 | 178.12 |
2024-09-11 | 176.92 |
2024-09-12 | 175.90 |
2024-09-13 | 174.87 |
2024-09-14 | 173.77 |
2024-09-15 | 172.97 |
2024-09-16 | 172.77 |
2024-09-17 | 173.02 |
2024-09-18 | 173.25 |
2024-09-19 | 173.39 |
2024-09-20 | 173.37 |