Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in Germany

Title Therapy Job Postings on Indeed in Germany
Series ID IHLIDXDETPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.36
2020-02-04 100.14
2020-02-05 100.43
2020-02-06 100.48
2020-02-07 100.70
2020-02-08 100.73
2020-02-09 100.67
2020-02-10 100.56
2020-02-11 100.93
2020-02-12 100.85
2020-02-13 101.04
2020-02-14 101.35
2020-02-15 101.65
2020-02-16 102.17
2020-02-17 102.70
2020-02-18 103.05
2020-02-19 103.43
2020-02-20 103.66
2020-02-21 103.86
2020-02-22 103.93
2020-02-23 103.90
2020-02-24 103.83
2020-02-25 103.89
2020-02-26 103.94
2020-02-27 104.07
2020-02-28 104.17
2020-02-29 104.47
2020-03-01 104.65
2020-03-02 104.86
2020-03-03 105.00
2020-03-04 105.05
2020-03-05 104.97
2020-03-06 104.52
2020-03-07 104.07
2020-03-08 103.66
2020-03-09 103.07
2020-03-10 102.86
2020-03-11 102.80
2020-03-12 102.72
2020-03-13 102.96
2020-03-14 103.13
2020-03-15 103.32
2020-03-16 103.38
2020-03-17 103.00
2020-03-18 102.40
2020-03-19 101.88
2020-03-20 101.14
2020-03-21 100.21
2020-03-22 99.26
2020-03-23 98.42
2020-03-24 97.62
2020-03-25 96.86
2020-03-26 95.98
2020-03-27 95.30
2020-03-28 94.63
2020-03-29 93.90
2020-03-30 93.28
2020-03-31 92.68
2020-04-01 92.04
2020-04-02 91.45
2020-04-03 90.87
2020-04-04 90.46
2020-04-05 90.04
2020-04-06 89.56
2020-04-07 88.94
2020-04-08 88.63
2020-04-09 88.39
2020-04-10 88.04
2020-04-11 87.71
2020-04-12 87.46
2020-04-13 87.37
2020-04-14 87.49
2020-04-15 87.49
2020-04-16 87.44
2020-04-17 87.40
2020-04-18 87.40
2020-04-19 87.31
2020-04-20 87.22
2020-04-21 87.17
2020-04-22 87.00
2020-04-23 86.89
2020-04-24 86.76
2020-04-25 86.43
2020-04-26 86.41
2020-04-27 86.30
2020-04-28 86.08
2020-04-29 85.75
2020-04-30 85.31
2020-05-01 84.92
2020-05-02 84.85
2020-05-03 84.62
2020-05-04 84.35
2020-05-05 84.16
2020-05-06 84.14
2020-05-07 84.25
2020-05-08 84.64
2020-05-09 84.70
2020-05-10 84.49
2020-05-11 84.48
2020-05-12 84.63
2020-05-13 84.70
2020-05-14 84.92
2020-05-15 84.88
2020-05-16 85.03
2020-05-17 85.39
2020-05-18 85.62
2020-05-19 85.25
2020-05-20 84.94
2020-05-21 84.50
2020-05-22 84.16
2020-05-23 83.83
2020-05-24 83.43
2020-05-25 82.88
2020-05-26 82.55
2020-05-27 82.12
2020-05-28 81.72
2020-05-29 81.20
2020-05-30 80.69
2020-05-31 80.31
2020-06-01 80.28
2020-06-02 80.35
2020-06-03 80.56
2020-06-04 80.64
2020-06-05 80.80
2020-06-06 80.87
2020-06-07 80.89
2020-06-08 80.75
2020-06-09 80.79
2020-06-10 80.79
2020-06-11 80.74
2020-06-12 80.71
2020-06-13 80.74
2020-06-14 80.76
2020-06-15 80.67
2020-06-16 80.51
2020-06-17 80.40
2020-06-18 80.39
2020-06-19 80.34
2020-06-20 80.34
2020-06-21 80.37
2020-06-22 80.49
2020-06-23 80.55
2020-06-24 80.56
2020-06-25 80.71
2020-06-26 80.97
2020-06-27 81.11
2020-06-28 81.24
2020-06-29 81.35
2020-06-30 81.53
2020-07-01 81.61
2020-07-02 81.63
2020-07-03 81.49
2020-07-04 81.56
2020-07-05 81.57
2020-07-06 81.66
2020-07-07 81.61
2020-07-08 81.57
2020-07-09 81.64
2020-07-10 81.83
2020-07-11 81.79
2020-07-12 81.68
2020-07-13 81.61
2020-07-14 81.72
2020-07-15 82.02
2020-07-16 82.08
2020-07-17 82.12
2020-07-18 82.32
2020-07-19 82.65
2020-07-20 82.99
2020-07-21 83.18
2020-07-22 83.34
2020-07-23 83.58
2020-07-24 83.90
2020-07-25 84.11
2020-07-26 84.33
2020-07-27 84.39
2020-07-28 84.80
2020-07-29 85.11
2020-07-30 85.46
2020-07-31 85.81
2020-08-01 86.31
2020-08-02 86.74
2020-08-03 87.18
2020-08-04 87.44
2020-08-05 87.73
2020-08-06 87.96
2020-08-07 88.21
2020-08-08 88.32
2020-08-09 88.51
2020-08-10 88.77
2020-08-11 88.91
2020-08-12 89.06
2020-08-13 89.30
2020-08-14 89.37
2020-08-15 89.55
2020-08-16 89.61
2020-08-17 89.68
2020-08-18 89.79
2020-08-19 89.84
2020-08-20 89.89
2020-08-21 90.00
2020-08-22 89.98
2020-08-23 90.03
2020-08-24 90.09
2020-08-25 90.21
2020-08-26 90.33
2020-08-27 90.37
2020-08-28 90.38
2020-08-29 90.49
2020-08-30 90.57
2020-08-31 90.65
2020-09-01 90.68
2020-09-02 90.86
2020-09-03 91.06
2020-09-04 91.78
2020-09-05 92.51
2020-09-06 93.21
2020-09-07 93.88
2020-09-08 94.55
2020-09-09 95.05
2020-09-10 95.59
2020-09-11 95.67
2020-09-12 95.63
2020-09-13 95.43
2020-09-14 95.40
2020-09-15 95.38
2020-09-16 95.44
2020-09-17 95.51
2020-09-18 95.57
2020-09-19 95.72
2020-09-20 96.12
2020-09-21 96.25
2020-09-22 96.39
2020-09-23 96.46
2020-09-24 96.67
2020-09-25 96.88
2020-09-26 97.08
2020-09-27 97.22
2020-09-28 97.53
2020-09-29 97.88
2020-09-30 98.20
2020-10-01 98.43
2020-10-02 98.61
2020-10-03 98.82
2020-10-04 99.03
2020-10-05 99.27
2020-10-06 99.31
2020-10-07 99.53
2020-10-08 99.57
2020-10-09 99.77
2020-10-10 99.89
2020-10-11 100.05
2020-10-12 100.05
2020-10-13 100.27
2020-10-14 100.40
2020-10-15 100.62
2020-10-16 100.68
2020-10-17 100.77
2020-10-18 100.79
2020-10-19 100.88
2020-10-20 100.95
2020-10-21 101.05
2020-10-22 101.13
2020-10-23 101.09
2020-10-24 101.00
2020-10-25 100.96
2020-10-26 100.90
2020-10-27 100.83
2020-10-28 100.60
2020-10-29 100.54
2020-10-30 100.51
2020-10-31 100.44
2020-11-01 100.51
2020-11-02 100.70
2020-11-03 100.68
2020-11-04 100.60
2020-11-05 100.33
2020-11-06 100.14
2020-11-07 100.13
2020-11-08 99.95
2020-11-09 99.60
2020-11-10 99.26
2020-11-11 99.14
2020-11-12 99.07
2020-11-13 98.93
2020-11-14 98.68
2020-11-15 98.36
2020-11-16 98.14
2020-11-17 98.11
2020-11-18 97.98
2020-11-19 97.87
2020-11-20 97.62
2020-11-21 97.32
2020-11-22 97.11
2020-11-23 96.88
2020-11-24 96.55
2020-11-25 96.38
2020-11-26 96.19
2020-11-27 96.35
2020-11-28 96.66
2020-11-29 96.98
2020-11-30 97.31
2020-12-01 97.74
2020-12-02 98.03
2020-12-03 98.48
2020-12-04 98.76
2020-12-05 99.03
2020-12-06 99.19
2020-12-07 99.43
2020-12-08 99.50
2020-12-09 99.69
2020-12-10 99.65
2020-12-11 99.62
2020-12-12 99.63
2020-12-13 99.61
2020-12-14 99.63
2020-12-15 100.00
2020-12-16 100.24
2020-12-17 100.38
2020-12-18 100.49
2020-12-19 100.31
2020-12-20 100.24
2020-12-21 100.05
2020-12-22 99.78
2020-12-23 99.56
2020-12-24 99.55
2020-12-25 99.49
2020-12-26 99.80
2020-12-27 100.14
2020-12-28 100.50
2020-12-29 100.68
2020-12-30 100.95
2020-12-31 101.14
2021-01-01 101.44
2021-01-02 101.60
2021-01-03 101.65
2021-01-04 101.64
2021-01-05 101.69
2021-01-06 101.67
2021-01-07 101.67
2021-01-08 101.62
2021-01-09 101.58
2021-01-10 101.58
2021-01-11 101.57
2021-01-12 101.62
2021-01-13 101.65
2021-01-14 101.69
2021-01-15 101.70
2021-01-16 101.80
2021-01-17 101.85
2021-01-18 101.85
2021-01-19 101.76
2021-01-20 101.68
2021-01-21 101.56
2021-01-22 101.58
2021-01-23 101.47
2021-01-24 101.44
2021-01-25 101.62
2021-01-26 101.64
2021-01-27 101.74
2021-01-28 102.09
2021-01-29 102.47
2021-01-30 102.85
2021-01-31 103.17
2021-02-01 103.39
2021-02-02 103.72
2021-02-03 104.11
2021-02-04 104.03
2021-02-05 103.98
2021-02-06 103.93
2021-02-07 104.01
2021-02-08 104.15
2021-02-09 104.16
2021-02-10 103.95
2021-02-11 103.97
2021-02-12 103.63
2021-02-13 103.39
2021-02-14 103.06
2021-02-15 102.52
2021-02-16 102.28
2021-02-17 102.02
2021-02-18 101.91
2021-02-19 102.07
2021-02-20 102.03
2021-02-21 101.97
2021-02-22 102.00
2021-02-23 102.02
2021-02-24 102.26
2021-02-25 102.22
2021-02-26 102.18
2021-02-27 102.36
2021-02-28 102.60
2021-03-01 102.78
2021-03-02 103.35
2021-03-03 103.88
2021-03-04 104.52
2021-03-05 105.09
2021-03-06 105.62
2021-03-07 106.14
2021-03-08 106.61
2021-03-09 106.45
2021-03-10 106.34
2021-03-11 106.23
2021-03-12 106.25
2021-03-13 106.42
2021-03-14 106.56
2021-03-15 106.76
2021-03-16 107.11
2021-03-17 107.28
2021-03-18 107.49
2021-03-19 107.45
2021-03-20 107.38
2021-03-21 107.35
2021-03-22 107.34
2021-03-23 107.38
2021-03-24 107.48
2021-03-25 107.46
2021-03-26 107.57
2021-03-27 107.40
2021-03-28 107.31
2021-03-29 107.19
2021-03-30 107.04
2021-03-31 107.09
2021-04-01 107.20
2021-04-02 107.38
2021-04-03 107.73
2021-04-04 108.05
2021-04-05 108.42
2021-04-06 108.79
2021-04-07 108.95
2021-04-08 109.15
2021-04-09 109.29
2021-04-10 109.41
2021-04-11 109.39
2021-04-12 109.32
2021-04-13 109.32
2021-04-14 109.22
2021-04-15 109.27
2021-04-16 109.11
2021-04-17 109.12
2021-04-18 109.13
2021-04-19 109.27
2021-04-20 109.25
2021-04-21 109.12
2021-04-22 108.96
2021-04-23 109.13
2021-04-24 109.02
2021-04-25 108.73
2021-04-26 108.62
2021-04-27 108.58
2021-04-28 108.88
2021-04-29 109.15
2021-04-30 109.19
2021-05-01 109.47
2021-05-02 110.09
2021-05-03 110.57
2021-05-04 111.07
2021-05-05 111.55
2021-05-06 112.00
2021-05-07 112.61
2021-05-08 112.69
2021-05-09 112.35
2021-05-10 111.71
2021-05-11 112.05
2021-05-12 112.35
2021-05-13 112.69
2021-05-14 112.86
2021-05-15 113.38
2021-05-16 114.22
2021-05-17 115.10
2021-05-18 115.14
2021-05-19 115.06
2021-05-20 114.94
2021-05-21 114.88
2021-05-22 115.01
2021-05-23 115.08
2021-05-24 115.24
2021-05-25 115.13
2021-05-26 114.85
2021-05-27 114.51
2021-05-28 114.30
2021-05-29 113.89
2021-05-30 113.55
2021-05-31 113.14
2021-06-01 113.19
2021-06-02 113.47
2021-06-03 113.77
2021-06-04 114.15
2021-06-05 114.47
2021-06-06 114.75
2021-06-07 115.00
2021-06-08 115.05
2021-06-09 115.30
2021-06-10 115.50
2021-06-11 115.69
2021-06-12 115.98
2021-06-13 116.40
2021-06-14 117.12
2021-06-15 117.72
2021-06-16 118.14
2021-06-17 118.57
2021-06-18 119.00
2021-06-19 119.45
2021-06-20 119.84
2021-06-21 120.08
2021-06-22 120.28
2021-06-23 120.47
2021-06-24 120.67
2021-06-25 120.77
2021-06-26 120.88
2021-06-27 120.96
2021-06-28 121.08
2021-06-29 121.23
2021-06-30 121.42
2021-07-01 121.60
2021-07-02 121.58
2021-07-03 121.84
2021-07-04 121.96
2021-07-05 122.08
2021-07-06 122.16
2021-07-07 122.36
2021-07-08 122.68
2021-07-09 123.13
2021-07-10 123.37
2021-07-11 123.75
2021-07-12 124.14
2021-07-13 124.65
2021-07-14 125.02
2021-07-15 125.21
2021-07-16 125.62
2021-07-17 126.11
2021-07-18 126.67
2021-07-19 127.24
2021-07-20 127.79
2021-07-21 128.36
2021-07-22 129.00
2021-07-23 129.42
2021-07-24 129.89
2021-07-25 130.27
2021-07-26 130.67
2021-07-27 131.09
2021-07-28 131.45
2021-07-29 131.46
2021-07-30 131.70
2021-07-31 131.64
2021-08-01 131.44
2021-08-02 131.30
2021-08-03 131.07
2021-08-04 130.81
2021-08-05 130.78
2021-08-06 130.76
2021-08-07 130.71
2021-08-08 130.81
2021-08-09 130.60
2021-08-10 130.56
2021-08-11 130.60
2021-08-12 130.66
2021-08-13 130.65
2021-08-14 130.79
2021-08-15 130.83
2021-08-16 131.24
2021-08-17 131.44
2021-08-18 131.67
2021-08-19 132.02
2021-08-20 132.21
2021-08-21 132.39
2021-08-22 132.46
2021-08-23 132.44
2021-08-24 132.58
2021-08-25 132.74
2021-08-26 132.75
2021-08-27 132.85
2021-08-28 132.94
2021-08-29 133.25
2021-08-30 133.42
2021-08-31 133.42
2021-09-01 133.32
2021-09-02 133.41
2021-09-03 133.45
2021-09-04 133.48
2021-09-05 133.41
2021-09-06 133.51
2021-09-07 133.61
2021-09-08 133.74
2021-09-09 133.82
2021-09-10 133.88
2021-09-11 133.84
2021-09-12 133.98
2021-09-13 134.30
2021-09-14 134.46
2021-09-15 134.73
2021-09-16 135.01
2021-09-17 135.40
2021-09-18 135.97
2021-09-19 136.41
2021-09-20 136.63
2021-09-21 137.07
2021-09-22 137.45
2021-09-23 137.76
2021-09-24 137.90
2021-09-25 138.10
2021-09-26 138.32
2021-09-27 138.39
2021-09-28 138.47
2021-09-29 138.58
2021-09-30 138.62
2021-10-01 138.72
2021-10-02 138.67
2021-10-03 138.67
2021-10-04 138.83
2021-10-05 138.93
2021-10-06 139.07
2021-10-07 139.16
2021-10-08 139.42
2021-10-09 139.69
2021-10-10 139.95
2021-10-11 140.17
2021-10-12 140.40
2021-10-13 140.55
2021-10-14 140.92
2021-10-15 141.12
2021-10-16 141.22
2021-10-17 141.38
2021-10-18 141.37
2021-10-19 141.39
2021-10-20 141.45
2021-10-21 141.46
2021-10-22 141.67
2021-10-23 141.97
2021-10-24 142.14
2021-10-25 142.43
2021-10-26 142.52
2021-10-27 142.65
2021-10-28 142.71
2021-10-29 142.56
2021-10-30 142.55
2021-10-31 142.54
2021-11-01 142.19
2021-11-02 141.86
2021-11-03 141.66
2021-11-04 141.89
2021-11-05 142.22
2021-11-06 142.32
2021-11-07 142.59
2021-11-08 143.16
2021-11-09 143.88
2021-11-10 144.41
2021-11-11 144.64
2021-11-12 144.67
2021-11-13 144.82
2021-11-14 144.76
2021-11-15 144.76
2021-11-16 144.68
2021-11-17 144.69
2021-11-18 144.68
2021-11-19 144.93
2021-11-20 145.12
2021-11-21 145.41
2021-11-22 145.80
2021-11-23 146.27
2021-11-24 146.60
2021-11-25 146.87
2021-11-26 147.01
2021-11-27 146.98
2021-11-28 146.93
2021-11-29 146.86
2021-11-30 146.69
2021-12-01 146.35
2021-12-02 146.04
2021-12-03 145.50
2021-12-04 145.55
2021-12-05 145.51
2021-12-06 145.39
2021-12-07 145.41
2021-12-08 145.48
2021-12-09 145.56
2021-12-10 145.89
2021-12-11 145.85
2021-12-12 145.89
2021-12-13 145.98
2021-12-14 146.05
2021-12-15 145.91
2021-12-16 145.85
2021-12-17 145.97
2021-12-18 146.15
2021-12-19 146.43
2021-12-20 146.69
2021-12-21 147.04
2021-12-22 147.74
2021-12-23 148.33
2021-12-24 148.68
2021-12-25 148.99
2021-12-26 149.26
2021-12-27 149.56
2021-12-28 149.77
2021-12-29 150.13
2021-12-30 150.35
2021-12-31 150.46
2022-01-01 150.59
2022-01-02 150.57
2022-01-03 150.64
2022-01-04 150.77
2022-01-05 150.60
2022-01-06 150.47
2022-01-07 150.51
2022-01-08 150.59
2022-01-09 150.66
2022-01-10 150.51
2022-01-11 150.25
2022-01-12 150.22
2022-01-13 150.27
2022-01-14 150.39
2022-01-15 150.47
2022-01-16 150.54
2022-01-17 150.74
2022-01-18 150.98
2022-01-19 151.06
2022-01-20 151.23
2022-01-21 151.25
2022-01-22 151.14
2022-01-23 151.17
2022-01-24 151.09
2022-01-25 150.95
2022-01-26 151.00
2022-01-27 151.27
2022-01-28 151.92
2022-01-29 152.97
2022-01-30 153.97
2022-01-31 155.06
2022-02-01 156.17
2022-02-02 157.25
2022-02-03 157.94
2022-02-04 158.38
2022-02-05 158.59
2022-02-06 158.86
2022-02-07 159.02
2022-02-08 159.21
2022-02-09 159.40
2022-02-10 159.71
2022-02-11 159.92
2022-02-12 159.98
2022-02-13 160.02
2022-02-14 160.04
2022-02-15 160.25
2022-02-16 160.15
2022-02-17 160.09
2022-02-18 160.13
2022-02-19 160.37
2022-02-20 160.58
2022-02-21 160.87
2022-02-22 160.95
2022-02-23 161.38
2022-02-24 161.53
2022-02-25 161.86
2022-02-26 162.15
2022-02-27 162.33
2022-02-28 162.49
2022-03-01 162.64
2022-03-02 162.63
2022-03-03 163.00
2022-03-04 163.09
2022-03-05 162.99
2022-03-06 162.98
2022-03-07 163.06
2022-03-08 163.27
2022-03-09 163.68
2022-03-10 163.82
2022-03-11 163.86
2022-03-12 164.27
2022-03-13 164.63
2022-03-14 164.74
2022-03-15 164.88
2022-03-16 164.67
2022-03-17 164.84
2022-03-18 165.10
2022-03-19 165.10
2022-03-20 165.01
2022-03-21 165.21
2022-03-22 165.22
2022-03-23 165.55
2022-03-24 165.58
2022-03-25 165.65
2022-03-26 165.96
2022-03-27 166.46
2022-03-28 166.89
2022-03-29 167.38
2022-03-30 167.76
2022-03-31 168.22
2022-04-01 168.58
2022-04-02 168.57
2022-04-03 168.36
2022-04-04 168.28
2022-04-05 168.18
2022-04-06 168.03
2022-04-07 168.20
2022-04-08 168.31
2022-04-09 168.43
2022-04-10 168.92
2022-04-11 169.29
2022-04-12 169.75
2022-04-13 170.36
2022-04-14 170.55
2022-04-15 171.07
2022-04-16 171.66
2022-04-17 172.05
2022-04-18 172.28
2022-04-19 172.22
2022-04-20 172.00
2022-04-21 171.75
2022-04-22 171.32
2022-04-23 170.92
2022-04-24 170.59
2022-04-25 170.23
2022-04-26 170.08
2022-04-27 170.33
2022-04-28 170.74
2022-04-29 171.05
2022-04-30 171.39
2022-05-01 171.50
2022-05-02 171.98
2022-05-03 172.54
2022-05-04 172.79
2022-05-05 172.94
2022-05-06 173.18
2022-05-07 173.47
2022-05-08 174.15
2022-05-09 174.48
2022-05-10 174.61
2022-05-11 174.97
2022-05-12 175.60
2022-05-13 176.14
2022-05-14 176.93
2022-05-15 177.41
2022-05-16 177.98
2022-05-17 178.65
2022-05-18 178.99
2022-05-19 178.98
2022-05-20 179.04
2022-05-21 178.70
2022-05-22 178.37
2022-05-23 178.04
2022-05-24 177.71
2022-05-25 177.37
2022-05-26 177.04
2022-05-27 176.71
2022-05-28 176.38
2022-05-29 176.05
2022-05-30 175.71
2022-05-31 174.94
2022-06-01 174.42
2022-06-02 174.03
2022-06-03 173.58
2022-06-04 173.22
2022-06-05 172.87
2022-06-06 172.51
2022-06-07 172.61
2022-06-08 172.77
2022-06-09 172.89
2022-06-10 173.22
2022-06-11 173.46
2022-06-12 173.69
2022-06-13 173.92
2022-06-14 174.36
2022-06-15 174.55
2022-06-16 174.77
2022-06-17 174.50
2022-06-18 174.42
2022-06-19 174.37
2022-06-20 174.34
2022-06-21 173.94
2022-06-22 173.54
2022-06-23 173.24
2022-06-24 173.40
2022-06-25 173.30
2022-06-26 173.42
2022-06-27 173.50
2022-06-28 173.75
2022-06-29 174.08
2022-06-30 174.30
2022-07-01 174.20
2022-07-02 174.27
2022-07-03 173.97
2022-07-04 173.86
2022-07-05 173.70
2022-07-06 173.50
2022-07-07 173.10
2022-07-08 173.06
2022-07-09 173.00
2022-07-10 172.98
2022-07-11 172.92
2022-07-12 172.77
2022-07-13 172.59
2022-07-14 172.55
2022-07-15 172.33
2022-07-16 172.07
2022-07-17 171.92
2022-07-18 171.50
2022-07-19 171.35
2022-07-20 171.02
2022-07-21 170.84
2022-07-22 170.75
2022-07-23 170.59
2022-07-24 170.37
2022-07-25 170.27
2022-07-26 170.25
2022-07-27 170.36
2022-07-28 170.34
2022-07-29 170.56
2022-07-30 170.75
2022-07-31 171.03
2022-08-01 171.44
2022-08-02 171.66
2022-08-03 171.76
2022-08-04 171.70
2022-08-05 171.52
2022-08-06 171.46
2022-08-07 171.32
2022-08-08 171.22
2022-08-09 171.21
2022-08-10 171.18
2022-08-11 171.41
2022-08-12 171.63
2022-08-13 171.90
2022-08-14 172.15
2022-08-15 172.40
2022-08-16 172.55
2022-08-17 172.91
2022-08-18 173.19
2022-08-19 173.38
2022-08-20 173.49
2022-08-21 173.65
2022-08-22 173.67
2022-08-23 173.73
2022-08-24 173.78
2022-08-25 173.73
2022-08-26 173.87
2022-08-27 173.97
2022-08-28 174.17
2022-08-29 174.02
2022-08-30 174.06
2022-08-31 174.23
2022-09-01 174.42
2022-09-02 174.11
2022-09-03 173.90
2022-09-04 173.39
2022-09-05 173.38
2022-09-06 173.05
2022-09-07 172.67
2022-09-08 172.30
2022-09-09 172.05
2022-09-10 171.70
2022-09-11 171.72
2022-09-12 171.50
2022-09-13 171.61
2022-09-14 171.66
2022-09-15 171.66
2022-09-16 171.82
2022-09-17 171.98
2022-09-18 171.76
2022-09-19 171.74
2022-09-20 171.31
2022-09-21 170.97
2022-09-22 170.89
2022-09-23 170.84
2022-09-24 170.78
2022-09-25 170.81
2022-09-26 170.82
2022-09-27 171.10
2022-09-28 171.15
2022-09-29 171.10
2022-09-30 171.11
2022-10-01 171.04
2022-10-02 171.08
2022-10-03 171.16
2022-10-04 171.19
2022-10-05 171.24
2022-10-06 171.32
2022-10-07 171.26
2022-10-08 171.36
2022-10-09 171.53
2022-10-10 171.57
2022-10-11 171.50
2022-10-12 171.67
2022-10-13 171.71
2022-10-14 171.92
2022-10-15 171.96
2022-10-16 172.15
2022-10-17 172.20
2022-10-18 172.51
2022-10-19 172.59
2022-10-20 172.71
2022-10-21 172.57
2022-10-22 172.52
2022-10-23 172.38
2022-10-24 172.46
2022-10-25 172.29
2022-10-26 172.18
2022-10-27 172.09
#2022-10-28|172.16 #2022-10-29|172.37 #2022-10-30|172.51 #2022-10-31|172.65 #2022-11-01|172.90 #2022-11-02|173.31 #2022-11-03|173.80 #2022-11-04|174.22 #2022-11-05|174.56 #2022-11-06|174.93 #2022-11-07|175.14 #2022-11-08|175.27 #2022-11-09|175.40 #2022-11-10|175.74 #2022-11-11|175.83 #2022-11-12|176.12 #2022-11-13|176.37 #2022-11-14|176.72 #2022-11-15|177.31 #2022-11-16|177.77 #2022-11-17|177.93 #2022-11-18|178.46 #2022-11-19|178.80 #2022-11-20|179.22 #2022-11-21|179.55 #2022-11-22|179.72 #2022-11-23|179.73 #2022-11-24|179.95 #2022-11-25|179.88 #2022-11-26|179.92 #2022-11-27|179.94 #2022-11-28|180.12 #2022-11-29|180.33 #2022-11-30|180.70 #2022-12-01|180.92 #2022-12-02|181.42 #2022-12-03|182.02 #2022-12-04|182.67 #2022-12-05|183.32 #2022-12-06|183.95 #2022-12-07|184.61 #2022-12-08|184.97 #2022-12-09|185.89 #2022-12-10|186.62 #2022-12-11|187.36 #2022-12-12|187.78 #2022-12-13|188.19 #2022-12-14|188.63 #2022-12-15|189.40 #2022-12-16|189.40 #2022-12-17|189.50 #2022-12-18|189.27 #2022-12-19|189.31 #2022-12-20|189.36 #2022-12-21|189.57 #2022-12-22|189.61 #2022-12-23|189.73 #2022-12-24|189.75 #2022-12-25|189.97 #2022-12-26|190.23 #2022-12-27|190.28 #2022-12-28|190.08 #2022-12-29|189.89 #2022-12-30|189.70 #2022-12-31|189.48 #2023-01-01|189.12 #2023-01-02|188.59 #2023-01-03|188.41 #2023-01-04|188.21 #2023-01-05|188.30 #2023-01-06|188.38 #2023-01-07|188.68 #2023-01-08|189.01 #2023-01-09|189.42 #2023-01-10|189.78 #2023-01-11|190.05 #2023-01-12|190.08 #2023-01-13|189.92 #2023-01-14|189.82 #2023-01-15|189.74 #2023-01-16|189.51 #2023-01-17|189.01 #2023-01-18|188.56 #2023-01-19|188.13 #2023-01-20|187.96 #2023-01-21|187.36 #2023-01-22|186.82 #2023-01-23|186.24 #2023-01-24|185.78 #2023-01-25|185.28 #2023-01-26|184.77 #2023-01-27|184.41 #2023-01-28|184.47 #2023-01-29|184.70 #2023-01-30|184.81 #2023-01-31|184.90 #2023-02-01|185.32 #2023-02-02|185.76 #2023-02-03|186.07 #2023-02-04|186.23 #2023-02-05|186.25 #2023-02-06|186.44 #2023-02-07|186.82 #2023-02-08|187.02 #2023-02-09|186.92 #2023-02-10|186.69 #2023-02-11|186.45 #2023-02-12|185.95 #2023-02-13|185.70 #2023-02-14|185.28 #2023-02-15|184.57 #2023-02-16|184.17 #2023-02-17|183.59 #2023-02-18|182.98 #2023-02-19|182.58 #2023-02-20|182.08 #2023-02-21|181.61 #2023-02-22|181.48 #2023-02-23|181.25 #2023-02-24|181.18 #2023-02-25|181.11 #2023-02-26|180.99 #2023-02-27|180.85 #2023-02-28|180.65 #2023-03-01|180.32 #2023-03-02|180.03 #2023-03-03|179.77 #2023-03-04|179.50 #2023-03-05|179.35 #2023-03-06|179.11 #2023-03-07|178.92 #2023-03-08|178.80 #2023-03-09|178.66 #2023-03-10|179.62 #2023-03-11|180.67 #2023-03-12|181.61 #2023-03-13|182.60 #2023-03-14|183.68 #2023-03-15|184.66 #2023-03-16|185.77 #2023-03-17|185.85 #2023-03-18|185.87 #2023-03-19|185.84 #2023-03-20|185.82 #2023-03-21|185.63 #2023-03-22|185.49 #2023-03-23|185.14 #2023-03-24|184.86 #2023-03-25|184.60 #2023-03-26|184.47 #2023-03-27|184.20 #2023-03-28|184.23 #2023-03-29|184.33 #2023-03-30|184.48 #2023-03-31|184.62 #2023-04-01|184.68 #2023-04-02|184.82 #2023-04-03|185.16 #2023-04-04|185.19 #2023-04-05|185.35 #2023-04-06|185.58 #2023-04-07|185.75 #2023-04-08|185.91 #2023-04-09|185.99 #2023-04-10|186.00 #2023-04-11|186.18 #2023-04-12|186.10 #2023-04-13|185.96 #2023-04-14|185.81 #2023-04-15|185.69 #2023-04-16|185.62 #2023-04-17|185.57 #2023-04-18|185.45 #2023-04-19|185.46 #2023-04-20|185.63 #2023-04-21|185.77 #2023-04-22|186.05 #2023-04-23|186.29 #2023-04-24|186.64 #2023-04-25|187.12 #2023-04-26|187.23 #2023-04-27|187.15 #2023-04-28|187.23 #2023-04-29|187.35 #2023-04-30|187.27 #2023-05-01|187.07 #2023-05-02|186.58 #2023-05-03|186.40 #2023-05-04|186.36 #2023-05-05|186.13 #2023-05-06|185.65 #2023-05-07|185.34 #2023-05-08|185.00 #2023-05-09|184.88 #2023-05-10|184.65 #2023-05-11|184.58 #2023-05-12|184.72 #2023-05-13|184.79 #2023-05-14|184.90 #2023-05-15|185.10 #2023-05-16|185.30 #2023-05-17|185.73 #2023-05-18|185.88 #2023-05-19|185.80 #2023-05-20|185.83 #2023-05-21|185.78 #2023-05-22|185.73 #2023-05-23|185.85 #2023-05-24|185.87 #2023-05-25|185.79 #2023-05-26|185.76 #2023-05-27|185.85 #2023-05-28|185.88 #2023-05-29|185.94 #2023-05-30|185.74 #2023-05-31|185.59 #2023-06-01|185.39 #2023-06-02|185.21 #2023-06-03|185.05 #2023-06-04|184.78 #2023-06-05|184.57 #2023-06-06|184.52 #2023-06-07|184.23 #2023-06-08|184.13 #2023-06-09|184.04 #2023-06-10|183.81 #2023-06-11|183.73 #2023-06-12|183.50 #2023-06-13|183.07 #2023-06-14|182.75 #2023-06-15|182.28 #2023-06-16|181.91 #2023-06-17|181.65 #2023-06-18|181.40 #2023-06-19|181.27 #2023-06-20|181.22 #2023-06-21|181.28 #2023-06-22|181.51 #2023-06-23|181.58 #2023-06-24|181.57 #2023-06-25|181.61 #2023-06-26|181.72 #2023-06-27|182.06 #2023-06-28|182.40 #2023-06-29|182.80 #2023-06-30|183.27 #2023-07-01|183.73 #2023-07-02|184.15 #2023-07-03|184.38 #2023-07-04|184.56 #2023-07-05|184.72 #2023-07-06|184.88 #2023-07-07|185.06 #2023-07-08|185.19 #2023-07-09|185.34 #2023-07-10|185.45 #2023-07-11|185.45 #2023-07-12|185.38 #2023-07-13|185.27 #2023-07-14|185.11 #2023-07-15|185.11 #2023-07-16|185.05 #2023-07-17|185.04 #2023-07-18|185.08 #2023-07-19|185.23 #2023-07-20|185.51 #2023-07-21|185.80 #2023-07-22|186.10 #2023-07-23|186.63 #2023-07-24|187.42 #2023-07-25|187.94 #2023-07-26|188.23 #2023-07-27|188.58 #2023-07-28|188.72 #2023-07-29|188.94 #2023-07-30|189.03 #2023-07-31|188.82 #2023-08-01|189.05 #2023-08-02|189.17 #2023-08-03|189.12 #2023-08-04|189.46 #2023-08-05|189.57 #2023-08-06|189.68 #2023-08-07|189.88 #2023-08-08|189.72 #2023-08-09|190.03 #2023-08-10|190.14 #2023-08-11|190.01 #2023-08-12|189.89 #2023-08-13|189.71 #2023-08-14|189.57 #2023-08-15|189.88 #2023-08-16|189.39 #2023-08-17|188.79 #2023-08-18|188.34 #2023-08-19|187.90 #2023-08-20|187.53 #2023-08-21|187.21 #2023-08-22|186.61 #2023-08-23|186.43 #2023-08-24|186.45 #2023-08-25|186.30 #2023-08-26|186.41 #2023-08-27|186.47 #2023-08-28|186.57 #2023-08-29|186.73 #2023-08-30|186.93 #2023-08-31|187.08 #2023-09-01|187.30 #2023-09-02|187.44 #2023-09-03|187.58 #2023-09-04|187.56 #2023-09-05|187.38 #2023-09-06|187.41 #2023-09-07|187.20 #2023-09-08|187.04 #2023-09-09|186.83 #2023-09-10|186.59 #2023-09-11|186.31 #2023-09-12|186.20 #2023-09-13|185.91 #2023-09-14|185.98 #2023-09-15|186.12 #2023-09-16|186.15 #2023-09-17|186.06 #2023-09-18|185.95 #2023-09-19|185.81 #2023-09-20|185.58 #2023-09-21|185.33 #2023-09-22|184.90 #2023-09-23|184.36 #2023-09-24|184.00 #2023-09-25|183.75 #2023-09-26|183.59 #2023-09-27|183.60 #2023-09-28|183.53 #2023-09-29|183.49 #2023-09-30|183.54 #2023-10-01|183.49 #2023-10-02|183.50 #2023-10-03|183.21 #2023-10-04|182.85 #2023-10-05|182.52 #2023-10-06|182.26 #2023-10-07|182.14 #2023-10-08|182.07 #2023-10-09|181.87 #2023-10-10|181.94 #2023-10-11|182.11 #2023-10-12|182.19 #2023-10-13|182.19 #2023-10-14|181.79 #2023-10-15|181.77 #2023-10-16|181.58 #2023-10-17|181.27 #2023-10-18|180.94 #2023-10-19|180.76 #2023-10-20|180.58 #2023-10-21|180.71 #2023-10-22|180.45 #2023-10-23|180.29 #2023-10-24|180.19 #2023-10-25|180.23 #2023-10-26|180.29 #2023-10-27|180.31 #2023-10-28|180.42 #2023-10-29|180.39 #2023-10-30|180.49 #2023-10-31|180.60 #2023-11-01|180.40 #2023-11-02|180.06 #2023-11-03|179.83 #2023-11-04|179.56 #2023-11-05|179.45 #2023-11-06|179.31 #2023-11-07|178.96 #2023-11-08|178.82 #2023-11-09|178.51 #2023-11-10|178.26 #2023-11-11|178.03 #2023-11-12|177.67 #2023-11-13|177.29 #2023-11-14|177.39 #2023-11-15|177.37 #2023-11-16|177.73 #2023-11-17|177.85 #2023-11-18|177.89 #2023-11-19|178.06 #2023-11-20|178.28 #2023-11-21|178.22 #2023-11-22|178.03 #2023-11-23|177.90 #2023-11-24|178.00 #2023-11-25|178.01 #2023-11-26|178.03 #2023-11-27|178.15 #2023-11-28|178.24 #2023-11-29|178.45 #2023-11-30|178.66 #2023-12-01|178.98 #2023-12-02|179.47 #2023-12-03|180.05 #2023-12-04|180.35 #2023-12-05|180.74 #2023-12-06|181.31 #2023-12-07|181.62 #2023-12-08|181.85 #2023-12-09|182.13 #2023-12-10|182.36 #2023-12-11|182.69 #2023-12-12|182.89 #2023-12-13|182.99 #2023-12-14|183.22 #2023-12-15|183.39 #2023-12-16|183.39 #2023-12-17|183.36 #2023-12-18|183.34 #2023-12-19|183.31 #2023-12-20|183.24 #2023-12-21|183.05 #2023-12-22|182.69 #2023-12-23|182.25 #2023-12-24|181.91 #2023-12-25|181.62 #2023-12-26|181.17 #2023-12-27|180.69 #2023-12-28|180.23 #2023-12-29|179.96 #2023-12-30|179.84 #2023-12-31|179.64 #2024-01-01|179.31 #2024-01-02|179.54 #2024-01-03|180.10 #2024-01-04|180.89 #2024-01-05|181.66 #2024-01-06|182.27 #2024-01-07|182.76 #2024-01-08|183.18 #2024-01-09|183.43 #2024-01-10|183.71 #2024-01-11|183.98 #2024-01-12|184.07 #2024-01-13|184.22 #2024-01-14|184.29 #2024-01-15|184.45 #2024-01-16|184.50 #2024-01-17|184.39 #2024-01-18|184.16 #2024-01-19|184.05 #2024-01-20|183.94 #2024-01-21|183.62 #2024-01-22|183.46 #2024-01-23|183.16 #2024-01-24|183.01 #2024-01-25|182.84 #2024-01-26|182.33 #2024-01-27|182.11 #2024-01-28|182.21 #2024-01-29|182.17 #2024-01-30|182.35 #2024-01-31|182.21 #2024-02-01|182.38 #2024-02-02|182.81 #2024-02-03|182.91 #2024-02-04|182.95 #2024-02-05|182.86 #2024-02-06|182.58 #2024-02-07|182.46 #2024-02-08|182.28 #2024-02-09|181.96 #2024-02-10|181.65 #2024-02-11|181.34 #2024-02-12|181.14 #2024-02-13|181.06 #2024-02-14|181.12 #2024-02-15|180.90 #2024-02-16|181.16 #2024-02-17|181.64 #2024-02-18|182.10 #2024-02-19|182.19 #2024-02-20|182.31 #2024-02-21|182.35 #2024-02-22|182.63 #2024-02-23|182.62 #2024-02-24|182.64 #2024-02-25|182.48 #2024-02-26|182.63 #2024-02-27|182.74 #2024-02-28|182.83 #2024-02-29|182.69 #2024-03-01|182.80 #2024-03-02|182.61 #2024-03-03|182.58 #2024-03-04|182.55 #2024-03-05|182.58 #2024-03-06|182.30 #2024-03-07|182.32 #2024-03-08|182.21 #2024-03-09|182.13 #2024-03-10|182.05 #2024-03-11|181.86 #2024-03-12|181.45 #2024-03-13|181.21 #2024-03-14|181.00 #2024-03-15|180.49 #2024-03-16|180.11 #2024-03-17|179.75 #2024-03-18|179.35 #2024-03-19|179.19 #2024-03-20|179.13 #2024-03-21|178.88 #2024-03-22|179.25 #2024-03-23|179.46 #2024-03-24|179.77 #2024-03-25|180.26 #2024-03-26|180.56 #2024-03-27|180.63 #2024-03-28|181.33 #2024-03-29|181.50 #2024-03-30|181.71 #2024-03-31|182.04 #2024-04-01|181.96 #2024-04-02|182.11 #2024-04-03|182.48 #2024-04-04|182.40 #2024-04-05|182.38 #2024-04-06|182.42 #2024-04-07|182.22 #2024-04-08|182.52 #2024-04-09|182.56 #2024-04-10|182.55 #2024-04-11|182.55 #2024-04-12|182.61 #2024-04-13|182.64 #2024-04-14|182.66 #2024-04-15|182.80 #2024-04-16|182.99 #2024-04-17|183.40 #2024-04-18|183.58 #2024-04-19|183.75 #2024-04-20|183.77 #2024-04-21|183.70 #2024-04-22|183.54 #2024-04-23|183.29 #2024-04-24|182.69 #2024-04-25|182.21 #2024-04-26|182.14 #2024-04-27|182.39 #2024-04-28|182.94 #2024-04-29|183.14 #2024-04-30|183.56 #2024-05-01|184.08 #2024-05-02|184.66 #2024-05-03|184.99 #2024-05-04|185.13 #2024-05-05|185.02 #2024-05-06|185.07 #2024-05-07|185.55 #2024-05-08|186.00 #2024-05-09|186.18 #2024-05-10|185.92 #2024-05-11|186.18 #2024-05-12|186.51 #2024-05-13|186.66 #2024-05-14|186.33 #2024-05-15|186.21 #2024-05-16|186.34 #2024-05-17|186.69 #2024-05-18|186.63 #2024-05-19|186.32 #2024-05-20|186.14 #2024-05-21|186.04 #2024-05-22|186.12 #2024-05-23|185.93 #2024-05-24|185.77 #2024-05-25|185.51 #2024-05-26|185.20 #2024-05-27|185.07 #2024-05-28|185.00 #2024-05-29|184.57 #2024-05-30|184.23 #2024-05-31|184.13 #2024-06-01|184.13 #2024-06-02|184.40 #2024-06-03|184.64 #2024-06-04|184.59 #2024-06-05|184.68 #2024-06-06|184.91 #2024-06-07|184.91 #2024-06-08|184.89 #2024-06-09|184.70 #2024-06-10|184.78 #2024-06-11|185.08 #2024-06-12|184.88 #2024-06-13|184.78 #2024-06-14|184.59 #2024-06-15|184.42 #2024-06-16|184.46 #2024-06-17|184.28 #2024-06-18|183.98 #2024-06-19|184.13 #2024-06-20|184.39 #2024-06-21|184.77 #2024-06-22|184.97 #2024-06-23|185.13 #2024-06-24|185.26 #2024-06-25|185.48 #2024-06-26|185.85 #2024-06-27|185.80 #2024-06-28|185.49 #2024-06-29|185.57 #2024-06-30|185.54 #2024-07-01|185.31 #2024-07-02|185.24 #2024-07-03|184.66 #2024-07-04|184.31 #2024-07-05|184.27 #2024-07-06|183.90 #2024-07-07|183.49 #2024-07-08|183.25 #2024-07-09|182.73 #2024-07-10|182.58 #2024-07-11|182.31 #2024-07-12|182.07 #2024-07-13|181.87 #2024-07-14|181.90 #2024-07-15|181.96 #2024-07-16|182.06 #2024-07-17|182.08 #2024-07-18|182.23 #2024-07-19|182.08 #2024-07-20|182.07 #2024-07-21|181.66 #2024-07-22|181.44 #2024-07-23|181.35 #2024-07-24|181.47 #2024-07-25|181.48 #2024-07-26|181.83 #2024-07-27|182.11 #2024-07-28|182.75 #2024-07-29|183.22 #2024-07-30|183.40 #2024-07-31|183.41 #2024-08-01|183.47 #2024-08-02|183.35 #2024-08-03|183.25 #2024-08-04|183.22 #2024-08-05|183.12 #2024-08-06|183.08 #2024-08-07|182.97 #2024-08-08|182.53 #2024-08-09|182.22 #2024-08-10|181.88 #2024-08-11|181.36 #2024-08-12|180.66 #2024-08-13|179.50 #2024-08-14|178.61 #2024-08-15|177.64 #2024-08-16|176.88 #2024-08-17|176.32 #2024-08-18|175.85 #2024-08-19|175.69 #2024-08-20|176.17 #2024-08-21|176.14 #2024-08-22|176.58 #2024-08-23|176.71 #2024-08-24|176.59 #2024-08-25|176.51 #2024-08-26|176.29 #2024-08-27|175.88 #2024-08-28|175.80 #2024-08-29|175.82 #2024-08-30|175.84 #2024-08-31|175.93 #2024-09-01|175.90 #2024-09-02|175.97 #2024-09-03|176.10 #2024-09-04|176.20 #2024-09-05|175.95 #2024-09-06|175.84 #2024-09-07|175.84 #2024-09-08|175.86 #2024-09-09|175.40 #2024-09-10|174.84 #2024-09-11|174.05 #2024-09-12|173.49 #2024-09-13|172.67 #2024-09-14|171.70 #2024-09-15|170.87 #2024-09-16|170.49 #2024-09-17|170.51 #2024-09-18|170.71 #2024-09-19|170.75 #2024-09-20|170.88 #2024-09-21|171.09 #2024-09-22|171.13 #2024-09-23|171.02 #2024-09-24|170.73 #2024-09-25|170.61 #2024-09-26|170.39 #2024-09-27|170.42 #2024-09-28|170.05 #2024-09-29|169.79 #2024-09-30|169.43 #2024-10-01|168.54 #2024-10-02|167.02 #2024-10-03|166.26 #2024-10-04|165.57 #2024-10-05|165.19 #2024-10-06|164.64 #2024-10-07|164.28 #2024-10-08|164.39 #2024-10-09|164.72 #2024-10-10|164.69 #2024-10-11|164.55 #2024-10-12|164.38 #2024-10-13|164.36 #2024-10-14|164.45 #2024-10-15|164.43 #2024-10-16|164.75 #2024-10-17|164.93 #2024-10-18|164.97 #2024-10-19|165.19 #2024-10-20|165.41 #2024-10-21|165.42 #2024-10-22|165.54 #2024-10-23|165.76 #2024-10-24|165.92 #2024-10-25|166.09 #2024-10-26|166.15 #2024-10-27|166.19 #2024-10-28|166.38 #2024-10-29|166.43 #2024-10-30|166.35 #2024-10-31|166.30 #2024-11-01|166.44 #2024-11-02|166.65 #2024-11-03|166.75 #2024-11-04|166.76 #2024-11-05|166.90 #2024-11-06|167.00 #2024-11-07|167.05 #2024-11-08|166.80

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top