Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Sports Job Postings on Indeed in Germany

Title Sports Job Postings on Indeed in Germany
Series ID IHLIDXDETPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.69
2020-02-03 99.44
2020-02-04 98.27
2020-02-05 97.67
2020-02-06 97.20
2020-02-07 96.72
2020-02-08 96.09
2020-02-09 95.57
2020-02-10 95.14
2020-02-11 95.58
2020-02-12 95.61
2020-02-13 95.42
2020-02-14 95.30
2020-02-15 95.32
2020-02-16 94.93
2020-02-17 94.36
2020-02-18 94.04
2020-02-19 93.72
2020-02-20 93.34
2020-02-21 93.02
2020-02-22 92.61
2020-02-23 92.71
2020-02-24 92.89
2020-02-25 92.79
2020-02-26 93.05
2020-02-27 93.54
2020-02-28 93.99
2020-02-29 94.55
2020-03-01 94.96
2020-03-02 95.12
2020-03-03 95.59
2020-03-04 95.80
2020-03-05 95.93
2020-03-06 95.78
2020-03-07 95.48
2020-03-08 95.16
2020-03-09 95.05
2020-03-10 94.63
2020-03-11 94.22
2020-03-12 93.67
2020-03-13 93.27
2020-03-14 93.11
2020-03-15 93.12
2020-03-16 93.05
2020-03-17 92.89
2020-03-18 92.58
2020-03-19 92.21
2020-03-20 91.84
2020-03-21 91.30
2020-03-22 90.55
2020-03-23 89.76
2020-03-24 89.14
2020-03-25 88.54
2020-03-26 87.96
2020-03-27 87.33
2020-03-28 86.30
2020-03-29 85.54
2020-03-30 84.82
2020-03-31 83.87
2020-04-01 82.88
2020-04-02 81.88
2020-04-03 80.75
2020-04-04 79.92
2020-04-05 79.03
2020-04-06 78.15
2020-04-07 77.50
2020-04-08 76.77
2020-04-09 76.74
2020-04-10 76.93
2020-04-11 77.33
2020-04-12 77.54
2020-04-13 77.78
2020-04-14 78.21
2020-04-15 78.67
2020-04-16 78.25
2020-04-17 75.98
2020-04-18 74.06
2020-04-19 72.03
2020-04-20 70.14
2020-04-21 67.95
2020-04-22 66.78
2020-04-23 65.73
2020-04-24 66.57
2020-04-25 66.95
2020-04-26 67.42
2020-04-27 67.56
2020-04-28 68.18
2020-04-29 67.91
2020-04-30 67.90
2020-05-01 67.87
2020-05-02 68.05
2020-05-03 68.20
2020-05-04 68.71
2020-05-05 68.90
2020-05-06 69.02
2020-05-07 68.94
2020-05-08 68.85
2020-05-09 68.71
2020-05-10 68.66
2020-05-11 68.91
2020-05-12 69.03
2020-05-13 69.58
2020-05-14 70.23
2020-05-15 71.08
2020-05-16 71.98
2020-05-17 72.81
2020-05-18 72.56
2020-05-19 72.20
2020-05-20 71.61
2020-05-21 71.60
2020-05-22 71.47
2020-05-23 71.20
2020-05-24 70.92
2020-05-25 71.39
2020-05-26 72.25
2020-05-27 72.84
2020-05-28 73.09
2020-05-29 73.38
2020-05-30 73.80
2020-05-31 74.33
2020-06-01 74.89
2020-06-02 75.09
2020-06-03 75.24
2020-06-04 75.34
2020-06-05 75.21
2020-06-06 74.90
2020-06-07 74.88
2020-06-08 74.86
2020-06-09 75.03
2020-06-10 75.35
2020-06-11 75.48
2020-06-12 75.54
2020-06-13 75.62
2020-06-14 75.27
2020-06-15 74.94
2020-06-16 74.64
2020-06-17 74.23
2020-06-18 73.83
2020-06-19 73.63
2020-06-20 73.69
2020-06-21 73.64
2020-06-22 73.53
2020-06-23 73.85
2020-06-24 74.04
2020-06-25 73.97
2020-06-26 73.94
2020-06-27 73.77
2020-06-28 73.79
2020-06-29 73.62
2020-06-30 73.12
2020-07-01 72.66
2020-07-02 72.29
2020-07-03 72.18
2020-07-04 72.14
2020-07-05 72.11
2020-07-06 72.25
2020-07-07 72.33
2020-07-08 72.70
2020-07-09 73.39
2020-07-10 73.83
2020-07-11 74.04
2020-07-12 74.07
2020-07-13 74.21
2020-07-14 74.23
2020-07-15 74.02
2020-07-16 73.80
2020-07-17 73.23
2020-07-18 72.89
2020-07-19 72.63
2020-07-20 72.64
2020-07-21 72.54
2020-07-22 72.79
2020-07-23 73.00
2020-07-24 73.49
2020-07-25 73.78
2020-07-26 74.21
2020-07-27 74.14
2020-07-28 74.31
2020-07-29 74.39
2020-07-30 74.48
2020-07-31 74.51
2020-08-01 74.77
2020-08-02 74.95
2020-08-03 75.37
2020-08-04 75.43
2020-08-05 75.38
2020-08-06 75.26
2020-08-07 75.02
2020-08-08 74.90
2020-08-09 74.62
2020-08-10 74.37
2020-08-11 74.37
2020-08-12 74.27
2020-08-13 74.43
2020-08-14 74.85
2020-08-15 75.14
2020-08-16 75.66
2020-08-17 75.95
2020-08-18 76.26
2020-08-19 77.21
2020-08-20 77.89
2020-08-21 78.54
2020-08-22 78.91
2020-08-23 79.14
2020-08-24 79.35
2020-08-25 79.61
2020-08-26 79.41
2020-08-27 79.37
2020-08-28 78.43
2020-08-29 78.60
2020-08-30 78.95
2020-08-31 79.42
2020-09-01 79.75
2020-09-02 79.95
2020-09-03 80.09
2020-09-04 81.24
2020-09-05 81.47
2020-09-06 81.77
2020-09-07 82.15
2020-09-08 82.10
2020-09-09 82.17
2020-09-10 82.31
2020-09-11 82.37
2020-09-12 82.39
2020-09-13 82.25
2020-09-14 82.06
2020-09-15 82.33
2020-09-16 82.47
2020-09-17 82.44
2020-09-18 82.31
2020-09-19 82.15
2020-09-20 81.94
2020-09-21 81.61
2020-09-22 81.45
2020-09-23 81.45
2020-09-24 81.51
2020-09-25 81.75
2020-09-26 81.97
2020-09-27 82.28
2020-09-28 82.80
2020-09-29 83.14
2020-09-30 83.47
2020-10-01 83.46
2020-10-02 83.63
2020-10-03 84.02
2020-10-04 84.29
2020-10-05 84.34
2020-10-06 84.47
2020-10-07 84.71
2020-10-08 85.38
2020-10-09 85.93
2020-10-10 86.11
2020-10-11 86.52
2020-10-12 86.99
2020-10-13 87.46
2020-10-14 87.62
2020-10-15 87.60
2020-10-16 87.51
2020-10-17 87.62
2020-10-18 87.56
2020-10-19 87.52
2020-10-20 87.70
2020-10-21 87.94
2020-10-22 87.92
2020-10-23 87.72
2020-10-24 87.54
2020-10-25 87.31
2020-10-26 87.13
2020-10-27 86.70
2020-10-28 86.30
2020-10-29 86.17
2020-10-30 86.18
2020-10-31 86.16
2020-11-01 86.26
2020-11-02 86.08
2020-11-03 85.67
2020-11-04 85.27
2020-11-05 84.96
2020-11-06 84.59
2020-11-07 83.92
2020-11-08 83.16
2020-11-09 82.60
2020-11-10 82.24
2020-11-11 81.86
2020-11-12 81.14
2020-11-13 80.56
2020-11-14 80.17
2020-11-15 79.72
2020-11-16 79.28
2020-11-17 78.77
2020-11-18 78.37
2020-11-19 78.31
2020-11-20 77.94
2020-11-21 77.76
2020-11-22 77.68
2020-11-23 77.64
2020-11-24 77.73
2020-11-25 77.66
2020-11-26 77.54
2020-11-27 77.69
2020-11-28 77.78
2020-11-29 77.14
2020-11-30 76.48
2020-12-01 75.70
2020-12-02 74.98
2020-12-03 74.18
2020-12-04 74.22
2020-12-05 74.18
2020-12-06 74.81
2020-12-07 75.38
2020-12-08 76.01
2020-12-09 77.01
2020-12-10 78.11
2020-12-11 78.26
2020-12-12 78.49
2020-12-13 78.69
2020-12-14 79.05
2020-12-15 79.46
2020-12-16 79.35
2020-12-17 79.20
2020-12-18 79.06
2020-12-19 78.67
2020-12-20 78.26
2020-12-21 77.81
2020-12-22 77.18
2020-12-23 76.73
2020-12-24 76.33
2020-12-25 75.94
2020-12-26 75.86
2020-12-27 75.89
2020-12-28 75.91
2020-12-29 76.07
2020-12-30 76.30
2020-12-31 76.53
2021-01-01 77.01
2021-01-02 77.34
2021-01-03 77.77
2021-01-04 78.20
2021-01-05 78.52
2021-01-06 78.80
2021-01-07 78.99
2021-01-08 78.96
2021-01-09 78.99
2021-01-10 79.01
2021-01-11 78.88
2021-01-12 78.90
2021-01-13 78.94
2021-01-14 79.08
2021-01-15 79.17
2021-01-16 79.20
2021-01-17 79.12
2021-01-18 79.16
2021-01-19 79.19
2021-01-20 79.19
2021-01-21 79.05
2021-01-22 78.93
2021-01-23 78.76
2021-01-24 78.40
2021-01-25 78.04
2021-01-26 77.94
2021-01-27 77.86
2021-01-28 77.93
2021-01-29 78.04
2021-01-30 78.29
2021-01-31 78.70
2021-02-01 79.15
2021-02-02 79.23
2021-02-03 79.11
2021-02-04 78.87
2021-02-05 78.52
2021-02-06 78.24
2021-02-07 77.94
2021-02-08 77.57
2021-02-09 77.39
2021-02-10 77.37
2021-02-11 77.20
2021-02-12 77.09
2021-02-13 76.88
2021-02-14 76.76
2021-02-15 76.62
2021-02-16 76.31
2021-02-17 75.76
2021-02-18 75.28
2021-02-19 74.77
2021-02-20 74.27
2021-02-21 73.82
2021-02-22 73.29
2021-02-23 73.03
2021-02-24 72.79
2021-02-25 72.66
2021-02-26 72.60
2021-02-27 72.53
2021-02-28 72.31
2021-03-01 72.46
2021-03-02 72.57
2021-03-03 72.88
2021-03-04 73.52
2021-03-05 74.13
2021-03-06 74.57
2021-03-07 75.12
2021-03-08 75.36
2021-03-09 75.42
2021-03-10 75.35
2021-03-11 75.30
2021-03-12 75.39
2021-03-13 75.65
2021-03-14 75.96
2021-03-15 76.43
2021-03-16 76.96
2021-03-17 77.66
2021-03-18 78.27
2021-03-19 78.84
2021-03-20 79.48
2021-03-21 80.10
2021-03-22 80.64
2021-03-23 81.09
2021-03-24 81.53
2021-03-25 81.84
2021-03-26 82.20
2021-03-27 82.58
2021-03-28 82.98
2021-03-29 83.24
2021-03-30 83.51
2021-03-31 83.79
2021-04-01 83.60
2021-04-02 83.19
2021-04-03 82.51
2021-04-04 81.89
2021-04-05 81.38
2021-04-06 80.77
2021-04-07 80.28
2021-04-08 79.56
2021-04-09 79.50
2021-04-10 79.31
2021-04-11 78.80
2021-04-12 78.13
2021-04-13 77.60
2021-04-14 77.05
2021-04-15 77.04
2021-04-16 76.47
2021-04-17 76.18
2021-04-18 76.56
2021-04-19 76.85
2021-04-20 77.21
2021-04-21 77.23
2021-04-22 77.22
2021-04-23 77.13
2021-04-24 77.02
2021-04-25 76.53
2021-04-26 76.06
2021-04-27 75.48
2021-04-28 75.22
2021-04-29 75.16
2021-04-30 75.29
2021-05-01 75.46
2021-05-02 75.71
2021-05-03 76.08
2021-05-04 77.06
2021-05-05 77.66
2021-05-06 78.07
2021-05-07 78.44
2021-05-08 77.94
2021-05-09 77.32
2021-05-10 77.07
2021-05-11 77.86
2021-05-12 78.81
2021-05-13 79.70
2021-05-14 80.15
2021-05-15 81.58
2021-05-16 82.99
2021-05-17 84.00
2021-05-18 83.82
2021-05-19 83.82
2021-05-20 84.12
2021-05-21 84.43
2021-05-22 84.75
2021-05-23 85.13
2021-05-24 85.89
2021-05-25 86.28
2021-05-26 86.84
2021-05-27 87.28
2021-05-28 88.26
2021-05-29 89.09
2021-05-30 90.13
2021-05-31 90.82
2021-06-01 91.73
2021-06-02 92.10
2021-06-03 92.24
2021-06-04 92.16
2021-06-05 91.92
2021-06-06 91.41
2021-06-07 91.35
2021-06-08 91.15
2021-06-09 91.43
2021-06-10 91.98
2021-06-11 92.88
2021-06-12 94.18
2021-06-13 95.53
2021-06-14 96.54
2021-06-15 97.58
2021-06-16 98.65
2021-06-17 99.57
2021-06-18 100.30
2021-06-19 100.82
2021-06-20 101.57
2021-06-21 102.11
2021-06-22 102.58
2021-06-23 102.70
2021-06-24 102.96
2021-06-25 103.20
2021-06-26 103.48
2021-06-27 103.52
2021-06-28 103.81
2021-06-29 104.14
2021-06-30 104.66
2021-07-01 105.18
2021-07-02 105.79
2021-07-03 106.24
2021-07-04 106.72
2021-07-05 107.24
2021-07-06 107.83
2021-07-07 108.39
2021-07-08 108.68
2021-07-09 108.96
2021-07-10 109.30
2021-07-11 109.51
2021-07-12 109.42
2021-07-13 109.24
2021-07-14 109.18
2021-07-15 109.31
2021-07-16 109.36
2021-07-17 109.76
2021-07-18 110.14
2021-07-19 110.65
2021-07-20 110.90
2021-07-21 110.98
2021-07-22 111.30
2021-07-23 111.50
2021-07-24 111.33
2021-07-25 111.14
2021-07-26 111.19
2021-07-27 111.49
2021-07-28 111.78
2021-07-29 111.67
2021-07-30 111.81
2021-07-31 111.85
2021-08-01 112.05
2021-08-02 112.03
2021-08-03 111.80
2021-08-04 111.71
2021-08-05 111.80
2021-08-06 111.32
2021-08-07 111.49
2021-08-08 111.68
2021-08-09 111.97
2021-08-10 112.46
2021-08-11 112.79
2021-08-12 113.42
2021-08-13 114.56
2021-08-14 114.93
2021-08-15 115.20
2021-08-16 115.66
2021-08-17 115.98
2021-08-18 116.51
2021-08-19 116.80
2021-08-20 117.17
2021-08-21 117.58
2021-08-22 118.20
2021-08-23 118.29
2021-08-24 118.63
2021-08-25 118.71
2021-08-26 118.67
2021-08-27 118.17
2021-08-28 118.02
2021-08-29 117.32
2021-08-30 116.68
2021-08-31 116.07
2021-09-01 115.50
2021-09-02 115.18
2021-09-03 115.02
2021-09-04 114.57
2021-09-05 114.59
2021-09-06 114.90
2021-09-07 115.17
2021-09-08 115.46
2021-09-09 115.65
2021-09-10 116.10
2021-09-11 116.85
2021-09-12 117.38
2021-09-13 117.93
2021-09-14 118.39
2021-09-15 119.06
2021-09-16 119.75
2021-09-17 120.47
2021-09-18 120.96
2021-09-19 121.67
2021-09-20 122.18
2021-09-21 122.59
2021-09-22 122.82
2021-09-23 123.05
2021-09-24 123.22
2021-09-25 123.54
2021-09-26 124.00
2021-09-27 124.45
2021-09-28 124.85
2021-09-29 125.13
2021-09-30 125.38
2021-10-01 125.60
2021-10-02 125.72
2021-10-03 125.62
2021-10-04 125.54
2021-10-05 125.65
2021-10-06 125.89
2021-10-07 125.98
2021-10-08 125.81
2021-10-09 125.93
2021-10-10 125.98
2021-10-11 126.05
2021-10-12 125.91
2021-10-13 125.67
2021-10-14 125.69
2021-10-15 125.94
2021-10-16 125.89
2021-10-17 125.94
2021-10-18 125.95
2021-10-19 126.19
2021-10-20 126.39
2021-10-21 126.46
2021-10-22 126.36
2021-10-23 126.35
2021-10-24 126.27
2021-10-25 126.27
2021-10-26 126.33
2021-10-27 126.61
2021-10-28 126.77
2021-10-29 127.30
2021-10-30 128.01
2021-10-31 128.77
2021-11-01 129.48
2021-11-02 130.23
2021-11-03 131.09
2021-11-04 132.55
2021-11-05 133.54
2021-11-06 134.52
2021-11-07 135.41
2021-11-08 136.39
2021-11-09 137.16
2021-11-10 137.43
2021-11-11 137.05
2021-11-12 136.99
2021-11-13 136.73
2021-11-14 136.48
2021-11-15 136.07
2021-11-16 135.52
2021-11-17 135.34
2021-11-18 135.25
2021-11-19 134.85
2021-11-20 134.31
2021-11-21 133.91
2021-11-22 133.89
2021-11-23 133.87
2021-11-24 133.89
2021-11-25 133.79
2021-11-26 133.86
2021-11-27 133.95
2021-11-28 133.99
2021-11-29 133.88
2021-11-30 133.90
2021-12-01 133.71
2021-12-02 133.33
2021-12-03 133.02
2021-12-04 132.09
2021-12-05 130.98
2021-12-06 129.71
2021-12-07 129.22
2021-12-08 129.27
2021-12-09 129.81
2021-12-10 130.43
2021-12-11 131.64
2021-12-12 133.01
2021-12-13 134.43
2021-12-14 135.11
2021-12-15 134.84
2021-12-16 134.56
2021-12-17 134.23
2021-12-18 132.24
2021-12-19 130.29
2021-12-20 128.68
2021-12-21 127.13
2021-12-22 128.08
2021-12-23 128.63
2021-12-24 129.04
2021-12-25 131.23
2021-12-26 133.50
2021-12-27 135.52
2021-12-28 137.56
2021-12-29 137.64
2021-12-30 137.78
2021-12-31 137.96
2022-01-01 137.97
2022-01-02 137.89
2022-01-03 137.92
2022-01-04 137.83
2022-01-05 137.98
2022-01-06 138.16
2022-01-07 138.42
2022-01-08 138.75
2022-01-09 138.62
2022-01-10 137.96
2022-01-11 136.93
2022-01-12 135.65
2022-01-13 135.17
2022-01-14 134.63
2022-01-15 134.22
2022-01-16 134.22
2022-01-17 134.45
2022-01-18 134.80
2022-01-19 135.28
2022-01-20 135.63
2022-01-21 135.75
2022-01-22 135.41
2022-01-23 135.04
2022-01-24 134.82
2022-01-25 135.37
2022-01-26 135.34
2022-01-27 134.83
2022-01-28 134.74
2022-01-29 135.13
2022-01-30 135.52
2022-01-31 135.92
2022-02-01 135.94
2022-02-02 136.26
2022-02-03 136.58
2022-02-04 136.93
2022-02-05 137.27
2022-02-06 137.68
2022-02-07 138.07
2022-02-08 138.27
2022-02-09 138.75
2022-02-10 139.26
2022-02-11 139.62
2022-02-12 139.89
2022-02-13 140.28
2022-02-14 140.73
2022-02-15 141.44
2022-02-16 142.40
2022-02-17 143.33
2022-02-18 144.13
2022-02-19 145.03
2022-02-20 145.72
2022-02-21 146.37
2022-02-22 146.73
2022-02-23 146.11
2022-02-24 145.80
2022-02-25 145.52
2022-02-26 144.53
2022-02-27 143.79
2022-02-28 142.98
2022-03-01 142.12
2022-03-02 142.22
2022-03-03 142.08
2022-03-04 142.19
2022-03-05 142.87
2022-03-06 144.47
2022-03-07 145.99
2022-03-08 147.73
2022-03-09 149.29
2022-03-10 150.86
2022-03-11 151.92
2022-03-12 153.18
2022-03-13 153.28
2022-03-14 153.19
2022-03-15 152.48
2022-03-16 151.58
2022-03-17 150.39
2022-03-18 149.56
2022-03-19 148.41
2022-03-20 147.34
2022-03-21 146.62
2022-03-22 146.68
2022-03-23 146.76
2022-03-24 147.26
2022-03-25 147.92
2022-03-26 148.84
2022-03-27 149.82
2022-03-28 150.89
2022-03-29 152.22
2022-03-30 153.70
2022-03-31 154.37
2022-04-01 155.26
2022-04-02 156.02
2022-04-03 156.28
2022-04-04 156.40
2022-04-05 156.14
2022-04-06 155.65
2022-04-07 155.07
2022-04-08 154.78
2022-04-09 155.16
2022-04-10 156.14
2022-04-11 156.81
2022-04-12 157.38
2022-04-13 157.99
2022-04-14 159.66
2022-04-15 160.46
2022-04-16 160.43
2022-04-17 160.30
2022-04-18 160.60
2022-04-19 160.64
2022-04-20 160.72
2022-04-21 160.31
2022-04-22 160.22
2022-04-23 160.13
2022-04-24 159.91
2022-04-25 159.50
2022-04-26 159.39
2022-04-27 159.32
2022-04-28 159.72
2022-04-29 159.84
2022-04-30 159.93
2022-05-01 159.95
2022-05-02 159.97
2022-05-03 160.66
2022-05-04 161.40
2022-05-05 161.28
2022-05-06 161.94
2022-05-07 162.54
2022-05-08 163.24
2022-05-09 163.90
2022-05-10 164.28
2022-05-11 165.31
2022-05-12 167.01
2022-05-13 168.03
2022-05-14 169.18
2022-05-15 170.43
2022-05-16 171.82
2022-05-17 172.73
2022-05-18 172.89
2022-05-19 172.77
2022-05-20 172.74
2022-05-21 172.85
2022-05-22 172.87
2022-05-23 172.89
2022-05-24 172.92
2022-05-25 172.94
2022-05-26 172.96
2022-05-27 172.98
2022-05-28 173.00
2022-05-29 173.02
2022-05-30 173.04
2022-05-31 173.33
2022-06-01 173.58
2022-06-02 173.52
2022-06-03 172.88
2022-06-04 172.37
2022-06-05 171.68
2022-06-06 170.80
2022-06-07 169.86
2022-06-08 169.05
2022-06-09 168.61
2022-06-10 168.76
2022-06-11 168.76
2022-06-12 168.93
2022-06-13 169.28
2022-06-14 169.16
2022-06-15 169.27
2022-06-16 169.17
2022-06-17 168.75
2022-06-18 168.29
2022-06-19 167.87
2022-06-20 167.90
2022-06-21 167.88
2022-06-22 167.69
2022-06-23 167.44
2022-06-24 167.47
2022-06-25 167.81
2022-06-26 168.10
2022-06-27 168.17
2022-06-28 168.47
2022-06-29 168.43
2022-06-30 168.45
2022-07-01 167.89
2022-07-02 166.71
2022-07-03 165.59
2022-07-04 164.59
2022-07-05 163.71
2022-07-06 163.01
2022-07-07 162.55
2022-07-08 162.60
2022-07-09 163.30
2022-07-10 163.34
2022-07-11 163.05
2022-07-12 162.78
2022-07-13 162.65
2022-07-14 162.49
2022-07-15 162.62
2022-07-16 162.99
2022-07-17 164.06
2022-07-18 165.25
2022-07-19 166.15
2022-07-20 166.87
2022-07-21 167.69
2022-07-22 168.40
2022-07-23 168.27
2022-07-24 167.78
2022-07-25 166.65
2022-07-26 166.06
2022-07-27 165.65
2022-07-28 164.83
2022-07-29 163.78
2022-07-30 163.14
2022-07-31 162.76
2022-08-01 163.07
2022-08-02 162.40
2022-08-03 161.77
2022-08-04 161.19
2022-08-05 162.09
2022-08-06 162.61
2022-08-07 162.97
2022-08-08 163.14
2022-08-09 163.64
2022-08-10 164.15
2022-08-11 164.63
2022-08-12 163.66
2022-08-13 162.67
2022-08-14 161.93
2022-08-15 160.88
2022-08-16 159.79
2022-08-17 158.53
2022-08-18 157.39
2022-08-19 156.43
2022-08-20 155.52
2022-08-21 154.48
2022-08-22 153.62
2022-08-23 153.30
2022-08-24 152.92
2022-08-25 152.70
2022-08-26 152.30
2022-08-27 152.17
2022-08-28 152.06
2022-08-29 152.13
2022-08-30 152.08
2022-08-31 152.12
2022-09-01 152.34
2022-09-02 152.70
2022-09-03 153.03
2022-09-04 153.33
2022-09-05 153.72
2022-09-06 153.70
2022-09-07 153.26
2022-09-08 153.27
2022-09-09 153.28
2022-09-10 153.12
2022-09-11 153.02
2022-09-12 152.73
2022-09-13 152.84
2022-09-14 153.48
2022-09-15 153.24
2022-09-16 153.30
2022-09-17 153.61
2022-09-18 153.97
2022-09-19 154.35
2022-09-20 154.50
2022-09-21 154.57
2022-09-22 154.79
2022-09-23 154.68
2022-09-24 154.40
2022-09-25 154.01
2022-09-26 153.54
2022-09-27 153.37
2022-09-28 153.10
2022-09-29 153.01
2022-09-30 152.84
2022-10-01 152.83
2022-10-02 152.95
2022-10-03 153.14
2022-10-04 153.52
2022-10-05 154.09
2022-10-06 154.38
2022-10-07 154.67
2022-10-08 155.02
2022-10-09 154.93
2022-10-10 155.30
2022-10-11 155.42
2022-10-12 155.54
2022-10-13 155.85
2022-10-14 155.98
2022-10-15 155.92
2022-10-16 156.23
2022-10-17 155.97
2022-10-18 155.94
2022-10-19 155.51
2022-10-20 155.13
2022-10-21 155.03
2022-10-22 155.10
2022-10-23 155.25
2022-10-24 155.54
2022-10-25 155.52
2022-10-26 155.59
2022-10-27 155.32
#2022-10-28|155.03 #2022-10-29|154.47 #2022-10-30|154.10 #2022-10-31|153.71 #2022-11-01|153.20 #2022-11-02|152.95 #2022-11-03|152.76 #2022-11-04|152.64 #2022-11-05|152.54 #2022-11-06|152.26 #2022-11-07|152.05 #2022-11-08|151.75 #2022-11-09|151.40 #2022-11-10|151.13 #2022-11-11|150.74 #2022-11-12|150.42 #2022-11-13|150.07 #2022-11-14|149.65 #2022-11-15|149.44 #2022-11-16|149.03 #2022-11-17|148.54 #2022-11-18|148.10 #2022-11-19|147.54 #2022-11-20|146.91 #2022-11-21|146.19 #2022-11-22|145.60 #2022-11-23|145.05 #2022-11-24|144.65 #2022-11-25|143.94 #2022-11-26|143.34 #2022-11-27|142.81 #2022-11-28|142.43 #2022-11-29|141.91 #2022-11-30|141.40 #2022-12-01|140.69 #2022-12-02|140.03 #2022-12-03|139.15 #2022-12-04|138.28 #2022-12-05|137.38 #2022-12-06|136.30 #2022-12-07|135.29 #2022-12-08|134.62 #2022-12-09|134.77 #2022-12-10|135.07 #2022-12-11|135.65 #2022-12-12|136.73 #2022-12-13|137.87 #2022-12-14|139.25 #2022-12-15|140.49 #2022-12-16|141.08 #2022-12-17|142.00 #2022-12-18|142.65 #2022-12-19|142.88 #2022-12-20|143.59 #2022-12-21|144.22 #2022-12-22|144.89 #2022-12-23|145.70 #2022-12-24|146.44 #2022-12-25|147.16 #2022-12-26|147.90 #2022-12-27|148.36 #2022-12-28|148.65 #2022-12-29|148.82 #2022-12-30|148.96 #2022-12-31|149.03 #2023-01-01|148.95 #2023-01-02|148.86 #2023-01-03|148.75 #2023-01-04|148.52 #2023-01-05|148.24 #2023-01-06|148.09 #2023-01-07|147.87 #2023-01-08|147.78 #2023-01-09|147.76 #2023-01-10|147.55 #2023-01-11|147.74 #2023-01-12|147.81 #2023-01-13|147.72 #2023-01-14|147.79 #2023-01-15|147.91 #2023-01-16|147.80 #2023-01-17|147.99 #2023-01-18|148.02 #2023-01-19|148.23 #2023-01-20|148.31 #2023-01-21|148.38 #2023-01-22|148.33 #2023-01-23|148.22 #2023-01-24|147.93 #2023-01-25|147.66 #2023-01-26|147.53 #2023-01-27|147.30 #2023-01-28|147.08 #2023-01-29|146.83 #2023-01-30|146.84 #2023-01-31|146.83 #2023-02-01|146.87 #2023-02-02|146.77 #2023-02-03|146.85 #2023-02-04|146.93 #2023-02-05|146.93 #2023-02-06|146.82 #2023-02-07|146.86 #2023-02-08|147.04 #2023-02-09|147.31 #2023-02-10|147.52 #2023-02-11|147.51 #2023-02-12|147.69 #2023-02-13|147.81 #2023-02-14|147.67 #2023-02-15|147.19 #2023-02-16|146.64 #2023-02-17|146.05 #2023-02-18|145.48 #2023-02-19|145.07 #2023-02-20|144.74 #2023-02-21|144.51 #2023-02-22|144.32 #2023-02-23|144.61 #2023-02-24|144.60 #2023-02-25|144.85 #2023-02-26|145.00 #2023-02-27|145.17 #2023-02-28|145.45 #2023-03-01|145.96 #2023-03-02|146.00 #2023-03-03|146.43 #2023-03-04|146.46 #2023-03-05|146.45 #2023-03-06|145.98 #2023-03-07|145.43 #2023-03-08|144.70 #2023-03-09|143.98 #2023-03-10|143.67 #2023-03-11|143.74 #2023-03-12|143.93 #2023-03-13|144.54 #2023-03-14|145.17 #2023-03-15|145.93 #2023-03-16|147.06 #2023-03-17|147.89 #2023-03-18|148.62 #2023-03-19|149.25 #2023-03-20|149.92 #2023-03-21|150.70 #2023-03-22|151.27 #2023-03-23|151.54 #2023-03-24|151.78 #2023-03-25|152.00 #2023-03-26|152.13 #2023-03-27|152.13 #2023-03-28|151.62 #2023-03-29|151.15 #2023-03-30|150.55 #2023-03-31|149.99 #2023-04-01|149.16 #2023-04-02|148.39 #2023-04-03|147.67 #2023-04-04|147.36 #2023-04-05|147.07 #2023-04-06|146.86 #2023-04-07|146.81 #2023-04-08|146.67 #2023-04-09|146.51 #2023-04-10|146.48 #2023-04-11|146.47 #2023-04-12|146.37 #2023-04-13|146.81 #2023-04-14|147.20 #2023-04-15|147.75 #2023-04-16|148.38 #2023-04-17|148.69 #2023-04-18|148.59 #2023-04-19|148.50 #2023-04-20|147.90 #2023-04-21|147.20 #2023-04-22|146.60 #2023-04-23|145.67 #2023-04-24|145.05 #2023-04-25|145.02 #2023-04-26|145.17 #2023-04-27|145.36 #2023-04-28|145.37 #2023-04-29|145.36 #2023-04-30|145.64 #2023-05-01|145.50 #2023-05-02|145.32 #2023-05-03|145.16 #2023-05-04|145.29 #2023-05-05|145.33 #2023-05-06|145.72 #2023-05-07|146.05 #2023-05-08|146.41 #2023-05-09|146.42 #2023-05-10|146.46 #2023-05-11|146.34 #2023-05-12|146.59 #2023-05-13|146.39 #2023-05-14|145.99 #2023-05-15|145.79 #2023-05-16|145.46 #2023-05-17|145.13 #2023-05-18|145.25 #2023-05-19|145.36 #2023-05-20|145.56 #2023-05-21|145.72 #2023-05-22|146.07 #2023-05-23|146.75 #2023-05-24|147.53 #2023-05-25|147.59 #2023-05-26|147.33 #2023-05-27|147.21 #2023-05-28|147.17 #2023-05-29|147.15 #2023-05-30|147.28 #2023-05-31|147.13 #2023-06-01|146.90 #2023-06-02|147.20 #2023-06-03|147.10 #2023-06-04|147.20 #2023-06-05|147.32 #2023-06-06|147.17 #2023-06-07|146.71 #2023-06-08|146.41 #2023-06-09|145.72 #2023-06-10|145.39 #2023-06-11|144.90 #2023-06-12|144.39 #2023-06-13|143.52 #2023-06-14|142.94 #2023-06-15|142.54 #2023-06-16|141.84 #2023-06-17|140.28 #2023-06-18|138.81 #2023-06-19|137.28 #2023-06-20|136.80 #2023-06-21|135.64 #2023-06-22|134.47 #2023-06-23|133.75 #2023-06-24|134.03 #2023-06-25|134.50 #2023-06-26|135.01 #2023-06-27|134.97 #2023-06-28|136.01 #2023-06-29|136.74 #2023-06-30|137.39 #2023-07-01|137.93 #2023-07-02|138.22 #2023-07-03|138.47 #2023-07-04|138.98 #2023-07-05|139.26 #2023-07-06|139.51 #2023-07-07|139.96 #2023-07-08|140.34 #2023-07-09|141.04 #2023-07-10|141.65 #2023-07-11|141.99 #2023-07-12|141.62 #2023-07-13|141.86 #2023-07-14|141.87 #2023-07-15|142.22 #2023-07-16|142.45 #2023-07-17|142.67 #2023-07-18|142.90 #2023-07-19|143.90 #2023-07-20|144.20 #2023-07-21|144.49 #2023-07-22|144.60 #2023-07-23|144.54 #2023-07-24|144.41 #2023-07-25|144.14 #2023-07-26|144.10 #2023-07-27|144.13 #2023-07-28|144.18 #2023-07-29|144.05 #2023-07-30|144.16 #2023-07-31|144.37 #2023-08-01|144.37 #2023-08-02|143.82 #2023-08-03|143.42 #2023-08-04|143.33 #2023-08-05|143.60 #2023-08-06|143.77 #2023-08-07|144.01 #2023-08-08|144.65 #2023-08-09|145.55 #2023-08-10|146.44 #2023-08-11|146.89 #2023-08-12|146.81 #2023-08-13|146.70 #2023-08-14|146.55 #2023-08-15|146.40 #2023-08-16|145.98 #2023-08-17|145.42 #2023-08-18|145.07 #2023-08-19|144.88 #2023-08-20|144.80 #2023-08-21|144.89 #2023-08-22|144.68 #2023-08-23|144.81 #2023-08-24|145.23 #2023-08-25|145.56 #2023-08-26|146.10 #2023-08-27|146.44 #2023-08-28|146.92 #2023-08-29|147.61 #2023-08-30|148.13 #2023-08-31|148.46 #2023-09-01|148.96 #2023-09-02|149.13 #2023-09-03|149.43 #2023-09-04|149.32 #2023-09-05|148.89 #2023-09-06|148.75 #2023-09-07|148.91 #2023-09-08|148.66 #2023-09-09|148.49 #2023-09-10|148.25 #2023-09-11|148.34 #2023-09-12|148.88 #2023-09-13|149.21 #2023-09-14|149.25 #2023-09-15|149.54 #2023-09-16|149.77 #2023-09-17|150.05 #2023-09-18|150.28 #2023-09-19|150.37 #2023-09-20|150.12 #2023-09-21|150.27 #2023-09-22|150.38 #2023-09-23|150.37 #2023-09-24|150.38 #2023-09-25|150.41 #2023-09-26|150.40 #2023-09-27|150.55 #2023-09-28|150.49 #2023-09-29|150.42 #2023-09-30|150.52 #2023-10-01|150.51 #2023-10-02|150.33 #2023-10-03|150.04 #2023-10-04|149.84 #2023-10-05|149.35 #2023-10-06|148.95 #2023-10-07|148.87 #2023-10-08|148.96 #2023-10-09|149.12 #2023-10-10|149.57 #2023-10-11|149.72 #2023-10-12|150.23 #2023-10-13|150.62 #2023-10-14|150.65 #2023-10-15|150.60 #2023-10-16|150.55 #2023-10-17|150.36 #2023-10-18|150.20 #2023-10-19|149.60 #2023-10-20|149.28 #2023-10-21|149.09 #2023-10-22|148.78 #2023-10-23|148.60 #2023-10-24|148.27 #2023-10-25|147.66 #2023-10-26|147.64 #2023-10-27|147.52 #2023-10-28|147.30 #2023-10-29|147.12 #2023-10-30|146.83 #2023-10-31|146.52 #2023-11-01|146.71 #2023-11-02|146.57 #2023-11-03|146.79 #2023-11-04|147.46 #2023-11-05|147.95 #2023-11-06|148.86 #2023-11-07|150.15 #2023-11-08|151.59 #2023-11-09|153.18 #2023-11-10|154.39 #2023-11-11|155.23 #2023-11-12|156.36 #2023-11-13|157.01 #2023-11-14|157.59 #2023-11-15|157.95 #2023-11-16|158.21 #2023-11-17|158.78 #2023-11-18|159.23 #2023-11-19|159.45 #2023-11-20|159.90 #2023-11-21|159.89 #2023-11-22|159.70 #2023-11-23|159.87 #2023-11-24|159.57 #2023-11-25|159.54 #2023-11-26|159.65 #2023-11-27|159.55 #2023-11-28|159.82 #2023-11-29|160.67 #2023-11-30|161.31 #2023-12-01|162.11 #2023-12-02|162.90 #2023-12-03|163.69 #2023-12-04|164.46 #2023-12-05|165.30 #2023-12-06|165.78 #2023-12-07|165.86 #2023-12-08|165.64 #2023-12-09|165.01 #2023-12-10|164.46 #2023-12-11|164.04 #2023-12-12|163.33 #2023-12-13|163.06 #2023-12-14|162.78 #2023-12-15|163.15 #2023-12-16|163.71 #2023-12-17|164.13 #2023-12-18|164.43 #2023-12-19|165.05 #2023-12-20|165.22 #2023-12-21|165.67 #2023-12-22|166.04 #2023-12-23|166.39 #2023-12-24|166.86 #2023-12-25|167.33 #2023-12-26|167.45 #2023-12-27|167.71 #2023-12-28|167.82 #2023-12-29|167.53 #2023-12-30|167.33 #2023-12-31|167.19 #2024-01-01|166.85 #2024-01-02|166.86 #2024-01-03|166.08 #2024-01-04|165.82 #2024-01-05|165.67 #2024-01-06|165.54 #2024-01-07|165.29 #2024-01-08|165.30 #2024-01-09|165.44 #2024-01-10|166.33 #2024-01-11|166.70 #2024-01-12|167.01 #2024-01-13|167.14 #2024-01-14|167.33 #2024-01-15|167.54 #2024-01-16|167.74 #2024-01-17|167.92 #2024-01-18|168.28 #2024-01-19|168.65 #2024-01-20|168.93 #2024-01-21|169.25 #2024-01-22|169.72 #2024-01-23|170.00 #2024-01-24|171.25 #2024-01-25|172.84 #2024-01-26|174.43 #2024-01-27|175.87 #2024-01-28|177.87 #2024-01-29|179.43 #2024-01-30|181.42 #2024-01-31|181.92 #2024-02-01|182.61 #2024-02-02|183.16 #2024-02-03|182.96 #2024-02-04|182.14 #2024-02-05|181.74 #2024-02-06|181.26 #2024-02-07|180.78 #2024-02-08|179.83 #2024-02-09|179.52 #2024-02-10|180.69 #2024-02-11|180.97 #2024-02-12|181.36 #2024-02-13|181.61 #2024-02-14|182.26 #2024-02-15|181.57 #2024-02-16|180.54 #2024-02-17|179.21 #2024-02-18|178.88 #2024-02-19|177.60 #2024-02-20|176.45 #2024-02-21|175.70 #2024-02-22|176.37 #2024-02-23|176.84 #2024-02-24|177.43 #2024-02-25|177.90 #2024-02-26|179.28 #2024-02-27|179.68 #2024-02-28|180.35 #2024-02-29|181.25 #2024-03-01|182.20 #2024-03-02|181.88 #2024-03-03|181.41 #2024-03-04|181.57 #2024-03-05|182.40 #2024-03-06|182.00 #2024-03-07|181.38 #2024-03-08|180.35 #2024-03-09|181.07 #2024-03-10|181.15 #2024-03-11|180.53 #2024-03-12|180.15 #2024-03-13|180.39 #2024-03-14|179.90 #2024-03-15|180.42 #2024-03-16|180.89 #2024-03-17|182.38 #2024-03-18|183.79 #2024-03-19|184.65 #2024-03-20|185.26 #2024-03-21|186.73 #2024-03-22|187.97 #2024-03-23|188.26 #2024-03-24|188.84 #2024-03-25|189.57 #2024-03-26|190.29 #2024-03-27|191.14 #2024-03-28|191.06 #2024-03-29|190.72 #2024-03-30|190.54 #2024-03-31|189.69 #2024-04-01|188.28 #2024-04-02|186.79 #2024-04-03|185.16 #2024-04-04|184.04 #2024-04-05|182.76 #2024-04-06|181.62 #2024-04-07|180.74 #2024-04-08|179.71 #2024-04-09|178.46 #2024-04-10|177.09 #2024-04-11|175.56 #2024-04-12|174.32 #2024-04-13|172.96 #2024-04-14|171.21 #2024-04-15|170.03 #2024-04-16|169.20 #2024-04-17|169.27 #2024-04-18|169.39 #2024-04-19|169.53 #2024-04-20|169.81 #2024-04-21|170.31 #2024-04-22|170.11 #2024-04-23|170.98 #2024-04-24|171.22 #2024-04-25|171.69 #2024-04-26|171.78 #2024-04-27|172.34 #2024-04-28|173.02 #2024-04-29|174.00 #2024-04-30|173.96 #2024-05-01|174.46 #2024-05-02|174.80 #2024-05-03|175.39 #2024-05-04|175.25 #2024-05-05|175.35 #2024-05-06|175.75 #2024-05-07|176.21 #2024-05-08|176.20 #2024-05-09|176.37 #2024-05-10|176.30 #2024-05-11|177.05 #2024-05-12|177.55 #2024-05-13|177.90 #2024-05-14|178.89 #2024-05-15|179.78 #2024-05-16|180.99 #2024-05-17|182.37 #2024-05-18|183.45 #2024-05-19|184.41 #2024-05-20|185.51 #2024-05-21|185.83 #2024-05-22|186.02 #2024-05-23|186.27 #2024-05-24|186.38 #2024-05-25|186.45 #2024-05-26|186.75 #2024-05-27|187.16 #2024-05-28|187.85 #2024-05-29|189.07 #2024-05-30|190.84 #2024-05-31|192.48 #2024-06-01|194.23 #2024-06-02|195.70 #2024-06-03|196.23 #2024-06-04|197.19 #2024-06-05|197.86 #2024-06-06|197.58 #2024-06-07|197.80 #2024-06-08|197.92 #2024-06-09|198.04 #2024-06-10|198.94 #2024-06-11|199.30 #2024-06-12|199.86 #2024-06-13|200.16 #2024-06-14|200.23 #2024-06-15|200.02 #2024-06-16|199.68 #2024-06-17|199.09 #2024-06-18|198.40 #2024-06-19|197.39 #2024-06-20|197.22 #2024-06-21|196.27 #2024-06-22|195.18 #2024-06-23|194.56 #2024-06-24|194.22 #2024-06-25|194.07 #2024-06-26|194.06 #2024-06-27|193.36 #2024-06-28|193.66 #2024-06-29|193.47 #2024-06-30|193.52 #2024-07-01|193.20 #2024-07-02|192.61 #2024-07-03|192.37 #2024-07-04|192.60 #2024-07-05|193.02 #2024-07-06|194.38 #2024-07-07|195.35 #2024-07-08|195.64 #2024-07-09|196.83 #2024-07-10|197.93 #2024-07-11|198.94 #2024-07-12|198.31 #2024-07-13|198.12 #2024-07-14|197.91 #2024-07-15|198.78 #2024-07-16|198.78 #2024-07-17|198.74 #2024-07-18|198.49 #2024-07-19|199.27 #2024-07-20|199.36 #2024-07-21|198.87 #2024-07-22|198.88 #2024-07-23|199.22 #2024-07-24|199.02 #2024-07-25|198.45 #2024-07-26|198.32 #2024-07-27|197.81 #2024-07-28|198.02 #2024-07-29|197.63 #2024-07-30|197.16 #2024-07-31|196.58 #2024-08-01|196.26 #2024-08-02|195.23 #2024-08-03|194.84 #2024-08-04|194.19 #2024-08-05|191.78 #2024-08-06|188.41 #2024-08-07|186.38 #2024-08-08|184.60 #2024-08-09|182.90 #2024-08-10|181.83 #2024-08-11|180.69 #2024-08-12|181.21 #2024-08-13|182.56 #2024-08-14|182.69 #2024-08-15|182.78 #2024-08-16|183.43 #2024-08-17|182.98 #2024-08-18|182.42 #2024-08-19|181.74 #2024-08-20|181.14 #2024-08-21|180.62 #2024-08-22|179.95 #2024-08-23|178.76 #2024-08-24|177.75 #2024-08-25|176.98 #2024-08-26|176.52 #2024-08-27|176.15 #2024-08-28|176.41 #2024-08-29|176.44 #2024-08-30|176.60 #2024-08-31|176.99 #2024-09-01|177.08 #2024-09-02|176.80 #2024-09-03|176.38 #2024-09-04|175.50 #2024-09-05|174.94 #2024-09-06|174.36 #2024-09-07|173.23 #2024-09-08|172.19 #2024-09-09|171.13 #2024-09-10|169.62 #2024-09-11|168.01 #2024-09-12|166.59 #2024-09-13|165.07 #2024-09-14|164.14 #2024-09-15|163.46 #2024-09-16|163.05 #2024-09-17|162.92 #2024-09-18|162.64 #2024-09-19|162.18 #2024-09-20|162.08 #2024-09-21|161.84 #2024-09-22|161.52 #2024-09-23|161.19 #2024-09-24|161.08 #2024-09-25|161.06 #2024-09-26|161.09 #2024-09-27|160.96 #2024-09-28|160.74 #2024-09-29|160.74 #2024-09-30|160.66 #2024-10-01|160.56 #2024-10-02|160.17 #2024-10-03|159.46 #2024-10-04|159.24 #2024-10-05|159.13 #2024-10-06|158.88 #2024-10-07|158.67 #2024-10-08|158.52 #2024-10-09|159.26 #2024-10-10|159.81 #2024-10-11|160.21 #2024-10-12|160.54 #2024-10-13|160.84 #2024-10-14|161.32 #2024-10-15|161.86 #2024-10-16|162.12 #2024-10-17|162.69 #2024-10-18|162.94 #2024-10-19|163.38 #2024-10-20|163.69 #2024-10-21|163.80 #2024-10-22|163.93 #2024-10-23|163.80 #2024-10-24|163.85 #2024-10-25|163.96 #2024-10-26|163.83 #2024-10-27|164.01 #2024-10-28|164.25 #2024-10-29|164.55 #2024-10-30|164.26 #2024-10-31|163.74 #2024-11-01|163.20 #2024-11-02|162.78 #2024-11-03|162.29 #2024-11-04|161.90 #2024-11-05|161.68 #2024-11-06|161.17 #2024-11-07|160.96 #2024-11-08|160.94 #2024-11-09|160.92 #2024-11-10|160.71 #2024-11-11|160.58 #2024-11-12|160.24 #2024-11-13|160.29 #2024-11-14|160.07 #2024-11-15|159.54 #2024-11-16|159.18 #2024-11-17|158.58 #2024-11-18|157.94 #2024-11-19|157.43 #2024-11-20|157.52 #2024-11-21|158.20 #2024-11-22|159.02 #2024-11-23|159.36 #2024-11-24|160.13 #2024-11-25|160.79 #2024-11-26|161.37 #2024-11-27|161.80 #2024-11-28|161.83 #2024-11-29|161.77 #2024-11-30|162.09 #2024-12-01|162.29 #2024-12-02|162.62 #2024-12-03|162.75 #2024-12-04|163.10 #2024-12-05|163.54 #2024-12-06|164.04 #2024-12-07|164.20 #2024-12-08|164.49 #2024-12-09|164.67 #2024-12-10|164.76 #2024-12-11|164.59 #2024-12-12|164.34 #2024-12-13|163.99 #2024-12-14|164.03 #2024-12-15|164.09 #2024-12-16|164.11 #2024-12-17|164.16 #2024-12-18|164.34 #2024-12-19|164.84 #2024-12-20|165.54 #2024-12-21|166.12 #2024-12-22|166.45 #2024-12-23|167.02 #2024-12-24|167.79 #2024-12-25|168.53 #2024-12-26|168.89 #2024-12-27|168.98 #2024-12-28|169.05 #2024-12-29|169.32 #2024-12-30|169.41 #2024-12-31|169.25 #2025-01-01|169.29 #2025-01-02|169.04 #2025-01-03|169.04 #2025-01-04|168.67 #2025-01-05|167.97 #2025-01-06|166.65 #2025-01-07|165.55 #2025-01-08|164.51 #2025-01-09|163.81 #2025-01-10|163.13 #2025-01-11|162.89 #2025-01-12|162.99 #2025-01-13|163.70 #2025-01-14|164.49 #2025-01-15|165.22 #2025-01-16|165.82 #2025-01-17|166.38 #2025-01-18|166.91 #2025-01-19|167.43 #2025-01-20|167.64 #2025-01-21|167.81 #2025-01-22|167.17 #2025-01-23|166.27 #2025-01-24|164.81 #2025-01-25|163.33 #2025-01-26|161.69 #2025-01-27|160.24 #2025-01-28|158.86 #2025-01-29|158.30 #2025-01-30|158.14 #2025-01-31|158.18

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top