Table Data - Software Development Job Postings on Indeed in Germany
Title | Software Development Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPSOFTDEVE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-11-08 |
Last Updated | 2024-11-15 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.85 |
2020-02-03 | 99.73 |
2020-02-04 | 98.80 |
2020-02-05 | 98.65 |
2020-02-06 | 98.57 |
2020-02-07 | 98.55 |
2020-02-08 | 98.48 |
2020-02-09 | 98.48 |
2020-02-10 | 98.41 |
2020-02-11 | 99.07 |
2020-02-12 | 99.03 |
2020-02-13 | 99.03 |
2020-02-14 | 99.03 |
2020-02-15 | 99.07 |
2020-02-16 | 99.08 |
2020-02-17 | 99.16 |
2020-02-18 | 99.19 |
2020-02-19 | 99.22 |
2020-02-20 | 99.23 |
2020-02-21 | 99.25 |
2020-02-22 | 99.18 |
2020-02-23 | 99.21 |
2020-02-24 | 99.19 |
2020-02-25 | 99.16 |
2020-02-26 | 99.24 |
2020-02-27 | 99.32 |
2020-02-28 | 99.40 |
2020-02-29 | 99.58 |
2020-03-01 | 99.66 |
2020-03-02 | 99.66 |
2020-03-03 | 99.71 |
2020-03-04 | 99.61 |
2020-03-05 | 99.54 |
2020-03-06 | 99.44 |
2020-03-07 | 99.34 |
2020-03-08 | 99.22 |
2020-03-09 | 99.19 |
2020-03-10 | 99.19 |
2020-03-11 | 99.20 |
2020-03-12 | 99.20 |
2020-03-13 | 98.92 |
2020-03-14 | 98.59 |
2020-03-15 | 98.28 |
2020-03-16 | 97.90 |
2020-03-17 | 97.45 |
2020-03-18 | 96.98 |
2020-03-19 | 96.38 |
2020-03-20 | 95.91 |
2020-03-21 | 95.38 |
2020-03-22 | 94.88 |
2020-03-23 | 94.34 |
2020-03-24 | 93.79 |
2020-03-25 | 93.22 |
2020-03-26 | 92.64 |
2020-03-27 | 92.10 |
2020-03-28 | 91.55 |
2020-03-29 | 91.00 |
2020-03-30 | 90.53 |
2020-03-31 | 90.01 |
2020-04-01 | 89.59 |
2020-04-02 | 89.24 |
2020-04-03 | 88.95 |
2020-04-04 | 88.65 |
2020-04-05 | 88.37 |
2020-04-06 | 88.02 |
2020-04-07 | 87.74 |
2020-04-08 | 87.44 |
2020-04-09 | 87.08 |
2020-04-10 | 86.59 |
2020-04-11 | 86.27 |
2020-04-12 | 85.96 |
2020-04-13 | 85.65 |
2020-04-14 | 85.39 |
2020-04-15 | 85.13 |
2020-04-16 | 84.82 |
2020-04-17 | 84.71 |
2020-04-18 | 84.51 |
2020-04-19 | 84.02 |
2020-04-20 | 83.69 |
2020-04-21 | 83.34 |
2020-04-22 | 83.02 |
2020-04-23 | 82.87 |
2020-04-24 | 82.69 |
2020-04-25 | 82.56 |
2020-04-26 | 82.68 |
2020-04-27 | 82.74 |
2020-04-28 | 82.70 |
2020-04-29 | 82.80 |
2020-04-30 | 82.87 |
2020-05-01 | 82.86 |
2020-05-02 | 82.74 |
2020-05-03 | 82.64 |
2020-05-04 | 82.53 |
2020-05-05 | 82.44 |
2020-05-06 | 82.22 |
2020-05-07 | 82.00 |
2020-05-08 | 82.02 |
2020-05-09 | 82.14 |
2020-05-10 | 82.34 |
2020-05-11 | 82.49 |
2020-05-12 | 82.75 |
2020-05-13 | 82.89 |
2020-05-14 | 83.15 |
2020-05-15 | 83.19 |
2020-05-16 | 83.10 |
2020-05-17 | 82.92 |
2020-05-18 | 82.85 |
2020-05-19 | 82.47 |
2020-05-20 | 82.11 |
2020-05-21 | 81.86 |
2020-05-22 | 82.37 |
2020-05-23 | 82.97 |
2020-05-24 | 83.53 |
2020-05-25 | 84.22 |
2020-05-26 | 85.11 |
2020-05-27 | 86.14 |
2020-05-28 | 86.99 |
2020-05-29 | 87.18 |
2020-05-30 | 87.42 |
2020-05-31 | 87.60 |
2020-06-01 | 87.65 |
2020-06-02 | 87.76 |
2020-06-03 | 87.83 |
2020-06-04 | 87.94 |
2020-06-05 | 88.08 |
2020-06-06 | 87.53 |
2020-06-07 | 87.03 |
2020-06-08 | 87.08 |
2020-06-09 | 87.06 |
2020-06-10 | 87.01 |
2020-06-11 | 86.82 |
2020-06-12 | 86.61 |
2020-06-13 | 86.98 |
2020-06-14 | 87.36 |
2020-06-15 | 87.20 |
2020-06-16 | 87.14 |
2020-06-17 | 87.10 |
2020-06-18 | 87.09 |
2020-06-19 | 87.06 |
2020-06-20 | 87.13 |
2020-06-21 | 87.19 |
2020-06-22 | 87.21 |
2020-06-23 | 87.12 |
2020-06-24 | 87.04 |
2020-06-25 | 86.94 |
2020-06-26 | 86.87 |
2020-06-27 | 86.77 |
2020-06-28 | 86.69 |
2020-06-29 | 86.62 |
2020-06-30 | 86.61 |
2020-07-01 | 86.52 |
2020-07-02 | 86.50 |
2020-07-03 | 86.46 |
2020-07-04 | 86.41 |
2020-07-05 | 86.30 |
2020-07-06 | 86.28 |
2020-07-07 | 86.57 |
2020-07-08 | 87.00 |
2020-07-09 | 87.41 |
2020-07-10 | 87.80 |
2020-07-11 | 88.19 |
2020-07-12 | 88.62 |
2020-07-13 | 88.95 |
2020-07-14 | 88.91 |
2020-07-15 | 88.62 |
2020-07-16 | 88.24 |
2020-07-17 | 87.98 |
2020-07-18 | 87.68 |
2020-07-19 | 87.42 |
2020-07-20 | 87.10 |
2020-07-21 | 86.80 |
2020-07-22 | 86.67 |
2020-07-23 | 86.62 |
2020-07-24 | 86.53 |
2020-07-25 | 86.49 |
2020-07-26 | 86.50 |
2020-07-27 | 86.55 |
2020-07-28 | 86.52 |
2020-07-29 | 86.50 |
2020-07-30 | 86.54 |
2020-07-31 | 86.52 |
2020-08-01 | 86.59 |
2020-08-02 | 86.53 |
2020-08-03 | 86.51 |
2020-08-04 | 86.65 |
2020-08-05 | 86.74 |
2020-08-06 | 86.81 |
2020-08-07 | 86.88 |
2020-08-08 | 86.97 |
2020-08-09 | 87.16 |
2020-08-10 | 87.36 |
2020-08-11 | 87.49 |
2020-08-12 | 87.53 |
2020-08-13 | 87.74 |
2020-08-14 | 87.99 |
2020-08-15 | 87.97 |
2020-08-16 | 88.04 |
2020-08-17 | 88.03 |
2020-08-18 | 88.06 |
2020-08-19 | 88.20 |
2020-08-20 | 88.09 |
2020-08-21 | 87.98 |
2020-08-22 | 87.87 |
2020-08-23 | 87.64 |
2020-08-24 | 87.46 |
2020-08-25 | 87.25 |
2020-08-26 | 87.09 |
2020-08-27 | 87.04 |
2020-08-28 | 86.91 |
2020-08-29 | 86.90 |
2020-08-30 | 86.91 |
2020-08-31 | 86.97 |
2020-09-01 | 87.02 |
2020-09-02 | 87.03 |
2020-09-03 | 86.97 |
2020-09-04 | 86.91 |
2020-09-05 | 86.95 |
2020-09-06 | 86.98 |
2020-09-07 | 86.97 |
2020-09-08 | 86.91 |
2020-09-09 | 86.83 |
2020-09-10 | 86.81 |
2020-09-11 | 86.85 |
2020-09-12 | 86.75 |
2020-09-13 | 86.58 |
2020-09-14 | 86.48 |
2020-09-15 | 86.43 |
2020-09-16 | 86.43 |
2020-09-17 | 86.36 |
2020-09-18 | 86.31 |
2020-09-19 | 86.25 |
2020-09-20 | 86.32 |
2020-09-21 | 86.35 |
2020-09-22 | 86.38 |
2020-09-23 | 86.47 |
2020-09-24 | 86.59 |
2020-09-25 | 86.69 |
2020-09-26 | 86.88 |
2020-09-27 | 87.07 |
2020-09-28 | 87.30 |
2020-09-29 | 87.43 |
2020-09-30 | 87.48 |
2020-10-01 | 87.60 |
2020-10-02 | 87.69 |
2020-10-03 | 87.76 |
2020-10-04 | 87.84 |
2020-10-05 | 87.89 |
2020-10-06 | 88.02 |
2020-10-07 | 88.14 |
2020-10-08 | 88.16 |
2020-10-09 | 88.17 |
2020-10-10 | 88.24 |
2020-10-11 | 88.31 |
2020-10-12 | 88.31 |
2020-10-13 | 88.28 |
2020-10-14 | 88.28 |
2020-10-15 | 88.39 |
2020-10-16 | 88.51 |
2020-10-17 | 88.60 |
2020-10-18 | 88.61 |
2020-10-19 | 88.69 |
2020-10-20 | 88.88 |
2020-10-21 | 89.09 |
2020-10-22 | 89.20 |
2020-10-23 | 89.33 |
2020-10-24 | 89.43 |
2020-10-25 | 89.61 |
2020-10-26 | 89.78 |
2020-10-27 | 89.75 |
2020-10-28 | 89.66 |
2020-10-29 | 89.69 |
2020-10-30 | 89.66 |
2020-10-31 | 89.52 |
2020-11-01 | 89.33 |
2020-11-02 | 89.18 |
2020-11-03 | 89.24 |
2020-11-04 | 89.27 |
2020-11-05 | 89.30 |
2020-11-06 | 89.36 |
2020-11-07 | 89.63 |
2020-11-08 | 89.93 |
2020-11-09 | 90.26 |
2020-11-10 | 90.55 |
2020-11-11 | 91.03 |
2020-11-12 | 91.29 |
2020-11-13 | 91.58 |
2020-11-14 | 91.61 |
2020-11-15 | 91.61 |
2020-11-16 | 91.42 |
2020-11-17 | 91.21 |
2020-11-18 | 91.02 |
2020-11-19 | 90.91 |
2020-11-20 | 90.80 |
2020-11-21 | 90.74 |
2020-11-22 | 90.64 |
2020-11-23 | 90.63 |
2020-11-24 | 90.61 |
2020-11-25 | 90.45 |
2020-11-26 | 90.43 |
2020-11-27 | 90.42 |
2020-11-28 | 90.57 |
2020-11-29 | 90.74 |
2020-11-30 | 90.89 |
2020-12-01 | 91.12 |
2020-12-02 | 91.30 |
2020-12-03 | 91.43 |
2020-12-04 | 91.59 |
2020-12-05 | 91.72 |
2020-12-06 | 91.86 |
2020-12-07 | 91.99 |
2020-12-08 | 92.01 |
2020-12-09 | 92.13 |
2020-12-10 | 92.28 |
2020-12-11 | 92.46 |
2020-12-12 | 92.56 |
2020-12-13 | 92.74 |
2020-12-14 | 93.01 |
2020-12-15 | 93.45 |
2020-12-16 | 93.82 |
2020-12-17 | 94.21 |
2020-12-18 | 94.45 |
2020-12-19 | 94.33 |
2020-12-20 | 94.22 |
2020-12-21 | 94.18 |
2020-12-22 | 94.16 |
2020-12-23 | 94.14 |
2020-12-24 | 94.08 |
2020-12-25 | 94.13 |
2020-12-26 | 94.59 |
2020-12-27 | 95.03 |
2020-12-28 | 95.41 |
2020-12-29 | 95.67 |
2020-12-30 | 96.01 |
2020-12-31 | 96.35 |
2021-01-01 | 96.64 |
2021-01-02 | 96.90 |
2021-01-03 | 97.08 |
2021-01-04 | 97.16 |
2021-01-05 | 97.20 |
2021-01-06 | 97.23 |
2021-01-07 | 97.25 |
2021-01-08 | 97.27 |
2021-01-09 | 97.27 |
2021-01-10 | 97.36 |
2021-01-11 | 97.55 |
2021-01-12 | 97.75 |
2021-01-13 | 97.90 |
2021-01-14 | 98.07 |
2021-01-15 | 98.29 |
2021-01-16 | 98.56 |
2021-01-17 | 98.76 |
2021-01-18 | 98.86 |
2021-01-19 | 98.94 |
2021-01-20 | 98.98 |
2021-01-21 | 98.91 |
2021-01-22 | 98.91 |
2021-01-23 | 98.89 |
2021-01-24 | 98.89 |
2021-01-25 | 98.95 |
2021-01-26 | 98.99 |
2021-01-27 | 99.05 |
2021-01-28 | 99.24 |
2021-01-29 | 99.31 |
2021-01-30 | 99.35 |
2021-01-31 | 99.37 |
2021-02-01 | 99.35 |
2021-02-02 | 99.42 |
2021-02-03 | 99.51 |
2021-02-04 | 99.48 |
2021-02-05 | 99.52 |
2021-02-06 | 99.51 |
2021-02-07 | 99.52 |
2021-02-08 | 99.51 |
2021-02-09 | 99.57 |
2021-02-10 | 99.60 |
2021-02-11 | 99.57 |
2021-02-12 | 99.53 |
2021-02-13 | 99.61 |
2021-02-14 | 99.69 |
2021-02-15 | 99.85 |
2021-02-16 | 99.91 |
2021-02-17 | 99.95 |
2021-02-18 | 100.07 |
2021-02-19 | 100.19 |
2021-02-20 | 100.28 |
2021-02-21 | 100.32 |
2021-02-22 | 100.32 |
2021-02-23 | 100.27 |
2021-02-24 | 100.32 |
2021-02-25 | 100.42 |
2021-02-26 | 100.59 |
2021-02-27 | 100.74 |
2021-02-28 | 100.91 |
2021-03-01 | 101.18 |
2021-03-02 | 101.74 |
2021-03-03 | 102.13 |
2021-03-04 | 102.53 |
2021-03-05 | 102.86 |
2021-03-06 | 103.24 |
2021-03-07 | 103.66 |
2021-03-08 | 104.01 |
2021-03-09 | 104.08 |
2021-03-10 | 104.23 |
2021-03-11 | 104.38 |
2021-03-12 | 104.55 |
2021-03-13 | 104.78 |
2021-03-14 | 104.94 |
2021-03-15 | 105.10 |
2021-03-16 | 105.29 |
2021-03-17 | 105.47 |
2021-03-18 | 105.69 |
2021-03-19 | 105.92 |
2021-03-20 | 106.20 |
2021-03-21 | 106.54 |
2021-03-22 | 106.80 |
2021-03-23 | 107.09 |
2021-03-24 | 107.40 |
2021-03-25 | 107.76 |
2021-03-26 | 108.11 |
2021-03-27 | 108.38 |
2021-03-28 | 108.62 |
2021-03-29 | 108.95 |
2021-03-30 | 109.29 |
2021-03-31 | 109.69 |
2021-04-01 | 110.00 |
2021-04-02 | 110.22 |
2021-04-03 | 110.44 |
2021-04-04 | 110.70 |
2021-04-05 | 110.90 |
2021-04-06 | 111.05 |
2021-04-07 | 110.99 |
2021-04-08 | 110.96 |
2021-04-09 | 111.00 |
2021-04-10 | 110.98 |
2021-04-11 | 110.90 |
2021-04-12 | 110.95 |
2021-04-13 | 110.97 |
2021-04-14 | 111.13 |
2021-04-15 | 111.25 |
2021-04-16 | 111.28 |
2021-04-17 | 111.46 |
2021-04-18 | 111.66 |
2021-04-19 | 111.65 |
2021-04-20 | 111.71 |
2021-04-21 | 111.73 |
2021-04-22 | 111.71 |
2021-04-23 | 111.89 |
2021-04-24 | 111.99 |
2021-04-25 | 112.08 |
2021-04-26 | 112.31 |
2021-04-27 | 112.48 |
2021-04-28 | 112.67 |
2021-04-29 | 113.03 |
2021-04-30 | 113.34 |
2021-05-01 | 113.46 |
2021-05-02 | 113.57 |
2021-05-03 | 113.65 |
2021-05-04 | 113.79 |
2021-05-05 | 114.02 |
2021-05-06 | 114.15 |
2021-05-07 | 114.28 |
2021-05-08 | 113.39 |
2021-05-09 | 112.56 |
2021-05-10 | 111.88 |
2021-05-11 | 112.41 |
2021-05-12 | 113.27 |
2021-05-13 | 114.12 |
2021-05-14 | 114.92 |
2021-05-15 | 116.77 |
2021-05-16 | 118.51 |
2021-05-17 | 120.09 |
2021-05-18 | 120.46 |
2021-05-19 | 120.43 |
2021-05-20 | 120.40 |
2021-05-21 | 120.44 |
2021-05-22 | 120.63 |
2021-05-23 | 120.91 |
2021-05-24 | 121.22 |
2021-05-25 | 121.63 |
2021-05-26 | 121.98 |
2021-05-27 | 122.29 |
2021-05-28 | 122.55 |
2021-05-29 | 122.71 |
2021-05-30 | 122.83 |
2021-05-31 | 123.00 |
2021-06-01 | 123.02 |
2021-06-02 | 123.16 |
2021-06-03 | 123.37 |
2021-06-04 | 123.50 |
2021-06-05 | 123.65 |
2021-06-06 | 123.85 |
2021-06-07 | 123.96 |
2021-06-08 | 123.98 |
2021-06-09 | 124.03 |
2021-06-10 | 123.98 |
2021-06-11 | 124.07 |
2021-06-12 | 124.15 |
2021-06-13 | 124.20 |
2021-06-14 | 124.31 |
2021-06-15 | 124.52 |
2021-06-16 | 124.61 |
2021-06-17 | 124.79 |
2021-06-18 | 124.89 |
2021-06-19 | 124.98 |
2021-06-20 | 125.04 |
2021-06-21 | 125.11 |
2021-06-22 | 125.21 |
2021-06-23 | 125.39 |
2021-06-24 | 125.54 |
2021-06-25 | 125.72 |
2021-06-26 | 125.95 |
2021-06-27 | 126.21 |
2021-06-28 | 126.46 |
2021-06-29 | 126.74 |
2021-06-30 | 126.96 |
2021-07-01 | 127.19 |
2021-07-02 | 127.40 |
2021-07-03 | 127.68 |
2021-07-04 | 127.87 |
2021-07-05 | 128.06 |
2021-07-06 | 128.23 |
2021-07-07 | 128.40 |
2021-07-08 | 128.54 |
2021-07-09 | 128.74 |
2021-07-10 | 128.81 |
2021-07-11 | 128.98 |
2021-07-12 | 129.11 |
2021-07-13 | 129.29 |
2021-07-14 | 129.49 |
2021-07-15 | 129.76 |
2021-07-16 | 130.04 |
2021-07-17 | 130.47 |
2021-07-18 | 130.91 |
2021-07-19 | 131.39 |
2021-07-20 | 131.84 |
2021-07-21 | 132.26 |
2021-07-22 | 132.65 |
2021-07-23 | 132.90 |
2021-07-24 | 133.01 |
2021-07-25 | 133.13 |
2021-07-26 | 133.19 |
2021-07-27 | 133.32 |
2021-07-28 | 133.43 |
2021-07-29 | 133.53 |
2021-07-30 | 133.70 |
2021-07-31 | 133.93 |
2021-08-01 | 134.08 |
2021-08-02 | 134.26 |
2021-08-03 | 134.31 |
2021-08-04 | 134.49 |
2021-08-05 | 134.66 |
2021-08-06 | 134.83 |
2021-08-07 | 134.97 |
2021-08-08 | 135.15 |
2021-08-09 | 135.31 |
2021-08-10 | 135.59 |
2021-08-11 | 135.75 |
2021-08-12 | 135.93 |
2021-08-13 | 136.21 |
2021-08-14 | 136.60 |
2021-08-15 | 136.91 |
2021-08-16 | 137.35 |
2021-08-17 | 137.65 |
2021-08-18 | 138.00 |
2021-08-19 | 138.28 |
2021-08-20 | 138.49 |
2021-08-21 | 138.64 |
2021-08-22 | 138.73 |
2021-08-23 | 138.69 |
2021-08-24 | 138.72 |
2021-08-25 | 138.70 |
2021-08-26 | 138.74 |
2021-08-27 | 138.79 |
2021-08-28 | 138.81 |
2021-08-29 | 138.95 |
2021-08-30 | 139.12 |
2021-08-31 | 139.19 |
2021-09-01 | 139.22 |
2021-09-02 | 139.28 |
2021-09-03 | 139.30 |
2021-09-04 | 139.36 |
2021-09-05 | 139.47 |
2021-09-06 | 139.57 |
2021-09-07 | 139.78 |
2021-09-08 | 140.00 |
2021-09-09 | 140.10 |
2021-09-10 | 140.24 |
2021-09-11 | 140.36 |
2021-09-12 | 140.42 |
2021-09-13 | 140.57 |
2021-09-14 | 140.66 |
2021-09-15 | 140.84 |
2021-09-16 | 141.04 |
2021-09-17 | 141.22 |
2021-09-18 | 141.36 |
2021-09-19 | 141.58 |
2021-09-20 | 141.65 |
2021-09-21 | 141.71 |
2021-09-22 | 141.73 |
2021-09-23 | 141.77 |
2021-09-24 | 141.81 |
2021-09-25 | 141.98 |
2021-09-26 | 141.99 |
2021-09-27 | 142.11 |
2021-09-28 | 142.24 |
2021-09-29 | 142.38 |
2021-09-30 | 142.52 |
2021-10-01 | 142.61 |
2021-10-02 | 142.91 |
2021-10-03 | 143.19 |
2021-10-04 | 143.39 |
2021-10-05 | 143.66 |
2021-10-06 | 143.97 |
2021-10-07 | 144.21 |
2021-10-08 | 144.56 |
2021-10-09 | 144.64 |
2021-10-10 | 144.86 |
2021-10-11 | 145.18 |
2021-10-12 | 145.39 |
2021-10-13 | 145.57 |
2021-10-14 | 145.91 |
2021-10-15 | 146.20 |
2021-10-16 | 146.37 |
2021-10-17 | 146.58 |
2021-10-18 | 146.71 |
2021-10-19 | 146.95 |
2021-10-20 | 147.12 |
2021-10-21 | 147.20 |
2021-10-22 | 147.27 |
2021-10-23 | 147.48 |
2021-10-24 | 147.58 |
2021-10-25 | 147.75 |
2021-10-26 | 147.86 |
2021-10-27 | 147.93 |
2021-10-28 | 148.07 |
2021-10-29 | 148.20 |
2021-10-30 | 148.27 |
2021-10-31 | 148.74 |
2021-11-01 | 149.01 |
2021-11-02 | 148.99 |
2021-11-03 | 148.98 |
2021-11-04 | 149.00 |
2021-11-05 | 149.01 |
2021-11-06 | 149.06 |
2021-11-07 | 148.73 |
2021-11-08 | 148.62 |
2021-11-09 | 148.84 |
2021-11-10 | 149.18 |
2021-11-11 | 149.46 |
2021-11-12 | 149.67 |
2021-11-13 | 149.76 |
2021-11-14 | 149.94 |
2021-11-15 | 149.92 |
2021-11-16 | 149.92 |
2021-11-17 | 149.91 |
2021-11-18 | 149.83 |
2021-11-19 | 149.85 |
2021-11-20 | 149.86 |
2021-11-21 | 149.85 |
2021-11-22 | 150.04 |
2021-11-23 | 150.06 |
2021-11-24 | 150.07 |
2021-11-25 | 150.11 |
2021-11-26 | 150.08 |
2021-11-27 | 150.09 |
2021-11-28 | 150.01 |
2021-11-29 | 149.92 |
2021-11-30 | 149.91 |
2021-12-01 | 149.95 |
2021-12-02 | 150.04 |
2021-12-03 | 150.11 |
2021-12-04 | 150.32 |
2021-12-05 | 150.57 |
2021-12-06 | 150.73 |
2021-12-07 | 151.01 |
2021-12-08 | 151.17 |
2021-12-09 | 151.28 |
2021-12-10 | 151.45 |
2021-12-11 | 151.46 |
2021-12-12 | 151.56 |
2021-12-13 | 151.70 |
2021-12-14 | 151.76 |
2021-12-15 | 151.78 |
2021-12-16 | 151.78 |
2021-12-17 | 151.99 |
2021-12-18 | 152.29 |
2021-12-19 | 152.57 |
2021-12-20 | 152.78 |
2021-12-21 | 153.06 |
2021-12-22 | 153.48 |
2021-12-23 | 153.97 |
2021-12-24 | 154.23 |
2021-12-25 | 154.48 |
2021-12-26 | 154.70 |
2021-12-27 | 154.95 |
2021-12-28 | 155.11 |
2021-12-29 | 155.18 |
2021-12-30 | 155.16 |
2021-12-31 | 155.09 |
2022-01-01 | 154.95 |
2022-01-02 | 154.78 |
2022-01-03 | 154.57 |
2022-01-04 | 154.44 |
2022-01-05 | 154.37 |
2022-01-06 | 154.28 |
2022-01-07 | 154.33 |
2022-01-08 | 154.42 |
2022-01-09 | 154.52 |
2022-01-10 | 154.36 |
2022-01-11 | 154.02 |
2022-01-12 | 153.73 |
2022-01-13 | 153.41 |
2022-01-14 | 152.90 |
2022-01-15 | 152.48 |
2022-01-16 | 152.03 |
2022-01-17 | 151.87 |
2022-01-18 | 151.82 |
2022-01-19 | 151.84 |
2022-01-20 | 151.95 |
2022-01-21 | 152.23 |
2022-01-22 | 152.34 |
2022-01-23 | 152.50 |
2022-01-24 | 152.66 |
2022-01-25 | 152.85 |
2022-01-26 | 152.88 |
2022-01-27 | 153.00 |
2022-01-28 | 153.15 |
2022-01-29 | 153.48 |
2022-01-30 | 153.79 |
2022-01-31 | 154.03 |
2022-02-01 | 154.28 |
2022-02-02 | 154.71 |
2022-02-03 | 154.93 |
2022-02-04 | 155.18 |
2022-02-05 | 155.35 |
2022-02-06 | 155.62 |
2022-02-07 | 155.87 |
2022-02-08 | 156.21 |
2022-02-09 | 156.52 |
2022-02-10 | 157.01 |
2022-02-11 | 157.35 |
2022-02-12 | 157.73 |
2022-02-13 | 157.80 |
2022-02-14 | 157.94 |
2022-02-15 | 158.15 |
2022-02-16 | 158.40 |
2022-02-17 | 158.61 |
2022-02-18 | 158.87 |
2022-02-19 | 158.97 |
2022-02-20 | 159.42 |
2022-02-21 | 159.77 |
2022-02-22 | 160.11 |
2022-02-23 | 160.41 |
2022-02-24 | 160.77 |
2022-02-25 | 160.96 |
2022-02-26 | 161.20 |
2022-02-27 | 161.29 |
2022-02-28 | 161.39 |
2022-03-01 | 161.34 |
2022-03-02 | 161.10 |
2022-03-03 | 160.93 |
2022-03-04 | 160.81 |
2022-03-05 | 160.68 |
2022-03-06 | 160.62 |
2022-03-07 | 160.65 |
2022-03-08 | 160.75 |
2022-03-09 | 161.01 |
2022-03-10 | 160.91 |
2022-03-11 | 160.97 |
2022-03-12 | 161.09 |
2022-03-13 | 161.19 |
2022-03-14 | 161.21 |
2022-03-15 | 161.23 |
2022-03-16 | 161.27 |
2022-03-17 | 161.45 |
2022-03-18 | 161.64 |
2022-03-19 | 161.80 |
2022-03-20 | 162.03 |
2022-03-21 | 162.51 |
2022-03-22 | 162.94 |
2022-03-23 | 163.22 |
2022-03-24 | 163.66 |
2022-03-25 | 164.15 |
2022-03-26 | 164.66 |
2022-03-27 | 165.01 |
2022-03-28 | 165.17 |
2022-03-29 | 165.43 |
2022-03-30 | 165.80 |
2022-03-31 | 166.20 |
2022-04-01 | 166.51 |
2022-04-02 | 166.91 |
2022-04-03 | 167.39 |
2022-04-04 | 167.91 |
2022-04-05 | 168.26 |
2022-04-06 | 168.50 |
2022-04-07 | 168.62 |
2022-04-08 | 168.74 |
2022-04-09 | 168.65 |
2022-04-10 | 168.53 |
2022-04-11 | 168.29 |
2022-04-12 | 168.30 |
2022-04-13 | 168.53 |
2022-04-14 | 168.79 |
2022-04-15 | 168.86 |
2022-04-16 | 168.98 |
2022-04-17 | 169.17 |
2022-04-18 | 169.44 |
2022-04-19 | 169.32 |
2022-04-20 | 169.23 |
2022-04-21 | 169.04 |
2022-04-22 | 168.95 |
2022-04-23 | 169.22 |
2022-04-24 | 169.44 |
2022-04-25 | 169.70 |
2022-04-26 | 170.12 |
2022-04-27 | 169.72 |
2022-04-28 | 169.98 |
2022-04-29 | 170.49 |
2022-04-30 | 170.73 |
2022-05-01 | 170.71 |
2022-05-02 | 170.71 |
2022-05-03 | 170.72 |
2022-05-04 | 171.32 |
2022-05-05 | 171.27 |
2022-05-06 | 171.07 |
2022-05-07 | 170.85 |
2022-05-08 | 170.99 |
2022-05-09 | 171.24 |
2022-05-10 | 171.56 |
2022-05-11 | 171.95 |
2022-05-12 | 172.50 |
2022-05-13 | 172.88 |
2022-05-14 | 173.42 |
2022-05-15 | 173.88 |
2022-05-16 | 174.22 |
2022-05-17 | 174.49 |
2022-05-18 | 174.76 |
2022-05-19 | 174.89 |
2022-05-20 | 175.15 |
2022-05-21 | 175.29 |
2022-05-22 | 175.38 |
2022-05-23 | 175.47 |
2022-05-24 | 175.56 |
2022-05-25 | 175.65 |
2022-05-26 | 175.74 |
2022-05-27 | 175.83 |
2022-05-28 | 175.93 |
2022-05-29 | 176.02 |
2022-05-30 | 176.11 |
2022-05-31 | 176.24 |
2022-06-01 | 176.28 |
2022-06-02 | 176.30 |
2022-06-03 | 176.28 |
2022-06-04 | 176.22 |
2022-06-05 | 176.14 |
2022-06-06 | 175.98 |
2022-06-07 | 175.70 |
2022-06-08 | 175.61 |
2022-06-09 | 175.45 |
2022-06-10 | 175.38 |
2022-06-11 | 175.29 |
2022-06-12 | 175.17 |
2022-06-13 | 175.06 |
2022-06-14 | 174.98 |
2022-06-15 | 174.74 |
2022-06-16 | 174.65 |
2022-06-17 | 174.29 |
2022-06-18 | 174.06 |
2022-06-19 | 173.87 |
2022-06-20 | 173.61 |
2022-06-21 | 173.36 |
2022-06-22 | 173.14 |
2022-06-23 | 172.73 |
2022-06-24 | 172.74 |
2022-06-25 | 172.65 |
2022-06-26 | 172.53 |
2022-06-27 | 172.57 |
2022-06-28 | 172.62 |
2022-06-29 | 172.62 |
2022-06-30 | 172.51 |
2022-07-01 | 172.25 |
2022-07-02 | 172.02 |
2022-07-03 | 171.77 |
2022-07-04 | 171.60 |
2022-07-05 | 171.38 |
2022-07-06 | 171.24 |
2022-07-07 | 171.26 |
2022-07-08 | 171.08 |
2022-07-09 | 170.93 |
2022-07-10 | 170.81 |
2022-07-11 | 170.49 |
2022-07-12 | 170.15 |
2022-07-13 | 169.79 |
2022-07-14 | 169.16 |
2022-07-15 | 168.91 |
2022-07-16 | 168.40 |
2022-07-17 | 168.12 |
2022-07-18 | 167.84 |
2022-07-19 | 167.69 |
2022-07-20 | 167.50 |
2022-07-21 | 167.73 |
2022-07-22 | 167.66 |
2022-07-23 | 167.62 |
2022-07-24 | 167.55 |
2022-07-25 | 167.45 |
2022-07-26 | 167.41 |
2022-07-27 | 167.38 |
2022-07-28 | 167.18 |
2022-07-29 | 167.04 |
2022-07-30 | 167.07 |
2022-07-31 | 166.83 |
2022-08-01 | 166.76 |
2022-08-02 | 166.45 |
2022-08-03 | 165.98 |
2022-08-04 | 165.71 |
2022-08-05 | 165.44 |
2022-08-06 | 165.01 |
2022-08-07 | 164.74 |
2022-08-08 | 164.45 |
2022-08-09 | 164.32 |
2022-08-10 | 164.48 |
2022-08-11 | 164.26 |
2022-08-12 | 164.30 |
2022-08-13 | 164.29 |
2022-08-14 | 164.71 |
2022-08-15 | 164.81 |
2022-08-16 | 164.96 |
2022-08-17 | 164.94 |
2022-08-18 | 165.15 |
2022-08-19 | 165.03 |
2022-08-20 | 164.93 |
2022-08-21 | 164.47 |
2022-08-22 | 164.16 |
2022-08-23 | 163.63 |
2022-08-24 | 163.31 |
2022-08-25 | 162.95 |
2022-08-26 | 162.74 |
2022-08-27 | 162.58 |
2022-08-28 | 162.42 |
2022-08-29 | 162.21 |
2022-08-30 | 162.25 |
2022-08-31 | 162.16 |
2022-09-01 | 162.19 |
2022-09-02 | 162.00 |
2022-09-03 | 162.02 |
2022-09-04 | 161.88 |
2022-09-05 | 161.87 |
2022-09-06 | 161.76 |
2022-09-07 | 161.62 |
2022-09-08 | 161.39 |
2022-09-09 | 161.26 |
2022-09-10 | 161.06 |
2022-09-11 | 160.77 |
2022-09-12 | 160.51 |
2022-09-13 | 160.31 |
2022-09-14 | 160.24 |
2022-09-15 | 160.11 |
2022-09-16 | 160.05 |
2022-09-17 | 159.92 |
2022-09-18 | 159.79 |
2022-09-19 | 159.69 |
2022-09-20 | 159.47 |
2022-09-21 | 159.21 |
2022-09-22 | 159.08 |
2022-09-23 | 158.93 |
2022-09-24 | 158.84 |
2022-09-25 | 158.87 |
2022-09-26 | 158.82 |
2022-09-27 | 158.90 |
2022-09-28 | 158.97 |
2022-09-29 | 158.91 |
2022-09-30 | 158.87 |
2022-10-01 | 158.73 |
2022-10-02 | 158.59 |
2022-10-03 | 158.58 |
2022-10-04 | 158.29 |
2022-10-05 | 157.96 |
2022-10-06 | 157.63 |
2022-10-07 | 157.29 |
2022-10-08 | 157.09 |
2022-10-09 | 156.86 |
2022-10-10 | 156.57 |
2022-10-11 | 156.30 |
2022-10-12 | 156.24 |
2022-10-13 | 156.29 |
2022-10-14 | 156.30 |
2022-10-15 | 156.26 |
2022-10-16 | 156.24 |
2022-10-17 | 156.20 |
2022-10-18 | 156.31 |
2022-10-19 | 156.18 |
2022-10-20 | 155.99 |
2022-10-21 | 155.99 |
2022-10-22 | 155.87 |
2022-10-23 | 155.85 |
2022-10-24 | 155.90 |
2022-10-25 | 155.83 |
2022-10-26 | 155.78 |
2022-10-27 | 155.99 |
#2022-10-28|156.04
#2022-10-29|156.07
#2022-10-30|156.14
#2022-10-31|156.13
#2022-11-01|156.19
#2022-11-02|156.32
#2022-11-03|156.15
#2022-11-04|156.10
#2022-11-05|156.17
#2022-11-06|156.13
#2022-11-07|156.17
#2022-11-08|156.16
#2022-11-09|156.16
#2022-11-10|156.12
#2022-11-11|155.69
#2022-11-12|155.56
#2022-11-13|155.33
#2022-11-14|154.95
#2022-11-15|154.74
#2022-11-16|154.56
#2022-11-17|154.49
#2022-11-18|154.65
#2022-11-19|154.57
#2022-11-20|154.58
#2022-11-21|154.63
#2022-11-22|154.52
#2022-11-23|154.45
#2022-11-24|154.32
#2022-11-25|154.26
#2022-11-26|154.27
#2022-11-27|154.24
#2022-11-28|154.30
#2022-11-29|154.37
#2022-11-30|154.34
#2022-12-01|154.29
#2022-12-02|154.17
#2022-12-03|153.95
#2022-12-04|153.78
#2022-12-05|153.56
#2022-12-06|153.33
#2022-12-07|153.06
#2022-12-08|153.02
#2022-12-09|153.02
#2022-12-10|152.90
#2022-12-11|152.76
#2022-12-12|152.67
#2022-12-13|152.58
#2022-12-14|152.49
#2022-12-15|152.15
#2022-12-16|151.82
#2022-12-17|151.27
#2022-12-18|150.71
#2022-12-19|150.15
#2022-12-20|149.63
#2022-12-21|148.83
#2022-12-22|148.12
#2022-12-23|147.42
#2022-12-24|147.09
#2022-12-25|146.73
#2022-12-26|146.33
#2022-12-27|145.93
#2022-12-28|145.91
#2022-12-29|145.83
#2022-12-30|145.75
#2022-12-31|145.65
#2023-01-01|145.53
#2023-01-02|145.44
#2023-01-03|145.37
#2023-01-04|145.29
#2023-01-05|145.18
#2023-01-06|145.06
#2023-01-07|144.84
#2023-01-08|144.66
#2023-01-09|144.47
#2023-01-10|144.32
#2023-01-11|144.23
#2023-01-12|144.12
#2023-01-13|144.03
#2023-01-14|144.01
#2023-01-15|144.00
#2023-01-16|143.99
#2023-01-17|143.87
#2023-01-18|143.73
#2023-01-19|143.65
#2023-01-20|143.54
#2023-01-21|143.41
#2023-01-22|143.34
#2023-01-23|143.13
#2023-01-24|143.00
#2023-01-25|142.80
#2023-01-26|142.68
#2023-01-27|142.53
#2023-01-28|142.56
#2023-01-29|142.45
#2023-01-30|142.36
#2023-01-31|142.37
#2023-02-01|142.55
#2023-02-02|142.55
#2023-02-03|142.64
#2023-02-04|143.37
#2023-02-05|144.06
#2023-02-06|144.86
#2023-02-07|145.58
#2023-02-08|146.23
#2023-02-09|146.80
#2023-02-10|147.30
#2023-02-11|147.07
#2023-02-12|146.88
#2023-02-13|146.74
#2023-02-14|146.49
#2023-02-15|146.06
#2023-02-16|145.79
#2023-02-17|145.46
#2023-02-18|145.11
#2023-02-19|144.87
#2023-02-20|144.52
#2023-02-21|144.38
#2023-02-22|144.49
#2023-02-23|144.59
#2023-02-24|144.61
#2023-02-25|144.74
#2023-02-26|144.52
#2023-02-27|144.37
#2023-02-28|144.02
#2023-03-01|143.56
#2023-03-02|143.16
#2023-03-03|142.81
#2023-03-04|142.40
#2023-03-05|142.32
#2023-03-06|142.24
#2023-03-07|142.09
#2023-03-08|141.87
#2023-03-09|141.66
#2023-03-10|141.65
#2023-03-11|141.57
#2023-03-12|141.45
#2023-03-13|141.41
#2023-03-14|141.41
#2023-03-15|141.41
#2023-03-16|141.42
#2023-03-17|141.34
#2023-03-18|141.30
#2023-03-19|141.21
#2023-03-20|141.12
#2023-03-21|141.10
#2023-03-22|141.09
#2023-03-23|141.12
#2023-03-24|141.06
#2023-03-25|141.00
#2023-03-26|141.05
#2023-03-27|141.03
#2023-03-28|140.99
#2023-03-29|141.01
#2023-03-30|140.89
#2023-03-31|140.88
#2023-04-01|140.85
#2023-04-02|140.83
#2023-04-03|140.73
#2023-04-04|140.65
#2023-04-05|140.57
#2023-04-06|140.50
#2023-04-07|140.50
#2023-04-08|140.48
#2023-04-09|140.26
#2023-04-10|140.14
#2023-04-11|140.05
#2023-04-12|140.03
#2023-04-13|139.26
#2023-04-14|138.40
#2023-04-15|137.48
#2023-04-16|136.75
#2023-04-17|136.05
#2023-04-18|135.25
#2023-04-19|134.13
#2023-04-20|133.91
#2023-04-21|133.67
#2023-04-22|133.53
#2023-04-23|133.28
#2023-04-24|132.84
#2023-04-25|132.45
#2023-04-26|132.30
#2023-04-27|132.09
#2023-04-28|131.81
#2023-04-29|131.58
#2023-04-30|131.34
#2023-05-01|131.17
#2023-05-02|131.06
#2023-05-03|130.97
#2023-05-04|130.83
#2023-05-05|130.61
#2023-05-06|130.37
#2023-05-07|130.10
#2023-05-08|130.00
#2023-05-09|129.97
#2023-05-10|130.01
#2023-05-11|130.00
#2023-05-12|130.21
#2023-05-13|130.37
#2023-05-14|130.65
#2023-05-15|130.82
#2023-05-16|130.82
#2023-05-17|130.75
#2023-05-18|130.75
#2023-05-19|130.54
#2023-05-20|130.30
#2023-05-21|130.09
#2023-05-22|129.98
#2023-05-23|129.95
#2023-05-24|129.81
#2023-05-25|129.79
#2023-05-26|129.90
#2023-05-27|130.05
#2023-05-28|130.11
#2023-05-29|130.10
#2023-05-30|130.08
#2023-05-31|130.09
#2023-06-01|129.95
#2023-06-02|129.75
#2023-06-03|129.69
#2023-06-04|129.53
#2023-06-05|129.26
#2023-06-06|129.09
#2023-06-07|129.01
#2023-06-08|128.99
#2023-06-09|128.96
#2023-06-10|128.83
#2023-06-11|128.78
#2023-06-12|128.81
#2023-06-13|128.76
#2023-06-14|128.66
#2023-06-15|128.48
#2023-06-16|128.34
#2023-06-17|128.25
#2023-06-18|128.21
#2023-06-19|128.08
#2023-06-20|127.96
#2023-06-21|127.87
#2023-06-22|127.85
#2023-06-23|127.81
#2023-06-24|127.69
#2023-06-25|127.62
#2023-06-26|127.58
#2023-06-27|127.57
#2023-06-28|127.54
#2023-06-29|127.53
#2023-06-30|127.64
#2023-07-01|127.61
#2023-07-02|127.54
#2023-07-03|127.40
#2023-07-04|127.24
#2023-07-05|127.09
#2023-07-06|126.94
#2023-07-07|126.58
#2023-07-08|126.31
#2023-07-09|126.06
#2023-07-10|125.86
#2023-07-11|125.60
#2023-07-12|125.31
#2023-07-13|124.99
#2023-07-14|124.67
#2023-07-15|124.44
#2023-07-16|124.18
#2023-07-17|124.00
#2023-07-18|123.80
#2023-07-19|123.63
#2023-07-20|123.50
#2023-07-21|123.38
#2023-07-22|123.19
#2023-07-23|123.06
#2023-07-24|122.97
#2023-07-25|122.84
#2023-07-26|122.76
#2023-07-27|122.59
#2023-07-28|122.53
#2023-07-29|122.54
#2023-07-30|122.57
#2023-07-31|122.46
#2023-08-01|122.45
#2023-08-02|122.34
#2023-08-03|122.26
#2023-08-04|122.09
#2023-08-05|121.88
#2023-08-06|121.60
#2023-08-07|121.38
#2023-08-08|121.10
#2023-08-09|120.89
#2023-08-10|120.67
#2023-08-11|120.52
#2023-08-12|120.39
#2023-08-13|120.35
#2023-08-14|120.38
#2023-08-15|120.55
#2023-08-16|120.53
#2023-08-17|120.58
#2023-08-18|120.61
#2023-08-19|120.62
#2023-08-20|120.56
#2023-08-21|120.38
#2023-08-22|120.07
#2023-08-23|119.88
#2023-08-24|118.98
#2023-08-25|118.04
#2023-08-26|117.16
#2023-08-27|116.26
#2023-08-28|115.45
#2023-08-29|114.69
#2023-08-30|113.96
#2023-08-31|113.91
#2023-09-01|113.93
#2023-09-02|113.87
#2023-09-03|113.89
#2023-09-04|113.78
#2023-09-05|113.70
#2023-09-06|113.73
#2023-09-07|113.75
#2023-09-08|113.81
#2023-09-09|113.94
#2023-09-10|113.92
#2023-09-11|114.02
#2023-09-12|114.14
#2023-09-13|114.05
#2023-09-14|113.88
#2023-09-15|113.75
#2023-09-16|113.62
#2023-09-17|113.56
#2023-09-18|113.52
#2023-09-19|113.41
#2023-09-20|113.41
#2023-09-21|113.50
#2023-09-22|113.49
#2023-09-23|113.42
#2023-09-24|113.26
#2023-09-25|113.05
#2023-09-26|113.03
#2023-09-27|113.06
#2023-09-28|113.15
#2023-09-29|113.17
#2023-09-30|113.20
#2023-10-01|113.34
#2023-10-02|113.43
#2023-10-03|113.47
#2023-10-04|113.49
#2023-10-05|113.41
#2023-10-06|113.41
#2023-10-07|113.46
#2023-10-08|113.45
#2023-10-09|113.52
#2023-10-10|113.55
#2023-10-11|113.48
#2023-10-12|113.37
#2023-10-13|113.20
#2023-10-14|113.00
#2023-10-15|112.88
#2023-10-16|112.66
#2023-10-17|112.30
#2023-10-18|112.02
#2023-10-19|111.87
#2023-10-20|111.70
#2023-10-21|111.38
#2023-10-22|111.14
#2023-10-23|110.97
#2023-10-24|110.88
#2023-10-25|110.83
#2023-10-26|110.81
#2023-10-27|110.68
#2023-10-28|110.73
#2023-10-29|110.65
#2023-10-30|110.57
#2023-10-31|110.41
#2023-11-01|110.31
#2023-11-02|110.09
#2023-11-03|110.06
#2023-11-04|109.99
#2023-11-05|109.90
#2023-11-06|109.84
#2023-11-07|109.79
#2023-11-08|109.73
#2023-11-09|109.60
#2023-11-10|109.49
#2023-11-11|109.43
#2023-11-12|109.35
#2023-11-13|109.25
#2023-11-14|109.12
#2023-11-15|108.88
#2023-11-16|108.73
#2023-11-17|108.46
#2023-11-18|108.14
#2023-11-19|107.93
#2023-11-20|107.72
#2023-11-21|107.48
#2023-11-22|107.26
#2023-11-23|107.03
#2023-11-24|106.92
#2023-11-25|106.85
#2023-11-26|106.68
#2023-11-27|106.54
#2023-11-28|106.42
#2023-11-29|106.22
#2023-11-30|106.07
#2023-12-01|105.90
#2023-12-02|105.66
#2023-12-03|105.51
#2023-12-04|105.27
#2023-12-05|105.05
#2023-12-06|104.90
#2023-12-07|104.72
#2023-12-08|104.49
#2023-12-09|104.34
#2023-12-10|104.17
#2023-12-11|104.10
#2023-12-12|104.04
#2023-12-13|104.06
#2023-12-14|104.13
#2023-12-15|104.23
#2023-12-16|104.46
#2023-12-17|104.71
#2023-12-18|104.88
#2023-12-19|105.08
#2023-12-20|105.30
#2023-12-21|105.49
#2023-12-22|105.71
#2023-12-23|105.76
#2023-12-24|105.77
#2023-12-25|105.85
#2023-12-26|105.90
#2023-12-27|105.85
#2023-12-28|105.80
#2023-12-29|105.73
#2023-12-30|105.69
#2023-12-31|105.62
#2024-01-01|105.42
#2024-01-02|105.31
#2024-01-03|105.26
#2024-01-04|105.14
#2024-01-05|105.05
#2024-01-06|104.98
#2024-01-07|104.92
#2024-01-08|104.89
#2024-01-09|104.86
#2024-01-10|104.87
#2024-01-11|104.86
#2024-01-12|104.78
#2024-01-13|104.55
#2024-01-14|104.44
#2024-01-15|104.29
#2024-01-16|104.08
#2024-01-17|103.92
#2024-01-18|103.78
#2024-01-19|103.61
#2024-01-20|103.49
#2024-01-21|103.19
#2024-01-22|103.10
#2024-01-23|103.17
#2024-01-24|103.02
#2024-01-25|102.99
#2024-01-26|102.92
#2024-01-27|103.01
#2024-01-28|103.19
#2024-01-29|103.15
#2024-01-30|102.94
#2024-01-31|102.78
#2024-02-01|102.48
#2024-02-02|102.26
#2024-02-03|101.91
#2024-02-04|101.52
#2024-02-05|101.21
#2024-02-06|100.88
#2024-02-07|100.61
#2024-02-08|100.37
#2024-02-09|100.07
#2024-02-10| 99.86
#2024-02-11| 99.66
#2024-02-12| 99.44
#2024-02-13| 99.38
#2024-02-14| 99.31
#2024-02-15| 99.23
#2024-02-16| 99.20
#2024-02-17| 98.86
#2024-02-18| 98.47
#2024-02-19| 97.99
#2024-02-20| 97.45
#2024-02-21| 96.74
#2024-02-22| 96.09
#2024-02-23| 95.37
#2024-02-24| 95.04
#2024-02-25| 94.76
#2024-02-26| 94.61
#2024-02-27| 94.49
#2024-02-28| 94.60
#2024-02-29| 94.92
#2024-03-01| 95.15
#2024-03-02| 95.07
#2024-03-03| 95.05
#2024-03-04| 95.01
#2024-03-05| 94.87
#2024-03-06| 94.55
#2024-03-07| 94.10
#2024-03-08| 93.83
#2024-03-09| 93.75
#2024-03-10| 93.57
#2024-03-11| 93.34
#2024-03-12| 93.19
#2024-03-13| 93.16
#2024-03-14| 92.93
#2024-03-15| 92.72
#2024-03-16| 92.50
#2024-03-17| 92.34
#2024-03-18| 92.27
#2024-03-19| 92.09
#2024-03-20| 91.99
#2024-03-21| 91.92
#2024-03-22| 91.81
#2024-03-23| 91.64
#2024-03-24| 91.52
#2024-03-25| 91.38
#2024-03-26| 91.26
#2024-03-27| 91.10
#2024-03-28| 91.01
#2024-03-29| 91.01
#2024-03-30| 91.12
#2024-03-31| 91.15
#2024-04-01| 91.21
#2024-04-02| 91.20
#2024-04-03| 91.23
#2024-04-04| 91.26
#2024-04-05| 91.13
#2024-04-06| 90.99
#2024-04-07| 90.89
#2024-04-08| 90.77
#2024-04-09| 90.71
#2024-04-10| 90.52
#2024-04-11| 90.43
#2024-04-12| 90.45
#2024-04-13| 90.45
#2024-04-14| 90.38
#2024-04-15| 90.33
#2024-04-16| 90.29
#2024-04-17| 90.32
#2024-04-18| 90.25
#2024-04-19| 90.04
#2024-04-20| 89.68
#2024-04-21| 89.52
#2024-04-22| 89.29
#2024-04-23| 89.22
#2024-04-24| 89.06
#2024-04-25| 89.00
#2024-04-26| 89.06
#2024-04-27| 89.25
#2024-04-28| 89.31
#2024-04-29| 89.41
#2024-04-30| 89.37
#2024-05-01| 89.41
#2024-05-02| 89.23
#2024-05-03| 89.13
#2024-05-04| 89.02
#2024-05-05| 88.87
#2024-05-06| 88.67
#2024-05-07| 88.46
#2024-05-08| 88.36
#2024-05-09| 88.36
#2024-05-10| 88.33
#2024-05-11| 88.30
#2024-05-12| 88.35
#2024-05-13| 88.38
#2024-05-14| 88.48
#2024-05-15| 88.43
#2024-05-16| 88.37
#2024-05-17| 88.29
#2024-05-18| 88.04
#2024-05-19| 87.64
#2024-05-20| 87.24
#2024-05-21| 86.84
#2024-05-22| 86.79
#2024-05-23| 86.76
#2024-05-24| 86.75
#2024-05-25| 86.97
#2024-05-26| 87.29
#2024-05-27| 87.65
#2024-05-28| 87.89
#2024-05-29| 87.91
#2024-05-30| 87.85
#2024-05-31| 87.83
#2024-06-01| 87.73
#2024-06-02| 87.65
#2024-06-03| 87.52
#2024-06-04| 87.39
#2024-06-05| 87.18
#2024-06-06| 87.01
#2024-06-07| 86.73
#2024-06-08| 86.48
#2024-06-09| 86.12
#2024-06-10| 85.81
#2024-06-11| 85.73
#2024-06-12| 85.72
#2024-06-13| 85.65
#2024-06-14| 85.61
#2024-06-15| 85.43
#2024-06-16| 85.45
#2024-06-17| 85.49
#2024-06-18| 85.31
#2024-06-19| 84.94
#2024-06-20| 84.72
#2024-06-21| 84.62
#2024-06-22| 84.56
#2024-06-23| 84.40
#2024-06-24| 84.21
#2024-06-25| 84.16
#2024-06-26| 84.18
#2024-06-27| 84.13
#2024-06-28| 83.93
#2024-06-29| 83.84
#2024-06-30| 83.77
#2024-07-01| 83.72
#2024-07-02| 83.59
#2024-07-03| 83.52
#2024-07-04| 83.47
#2024-07-05| 83.48
#2024-07-06| 83.40
#2024-07-07| 83.28
#2024-07-08| 83.11
#2024-07-09| 82.96
#2024-07-10| 82.73
#2024-07-11| 82.48
#2024-07-12| 82.21
#2024-07-13| 81.99
#2024-07-14| 81.76
#2024-07-15| 81.66
#2024-07-16| 81.43
#2024-07-17| 81.40
#2024-07-18| 81.24
#2024-07-19| 81.20
#2024-07-20| 80.97
#2024-07-21| 80.89
#2024-07-22| 80.75
#2024-07-23| 80.72
#2024-07-24| 80.67
#2024-07-25| 80.68
#2024-07-26| 80.62
#2024-07-27| 80.63
#2024-07-28| 80.58
#2024-07-29| 80.45
#2024-07-30| 80.34
#2024-07-31| 80.10
#2024-08-01| 79.95
#2024-08-02| 79.78
#2024-08-03| 79.75
#2024-08-04| 79.68
#2024-08-05| 79.60
#2024-08-06| 79.55
#2024-08-07| 79.56
#2024-08-08| 79.52
#2024-08-09| 79.51
#2024-08-10| 79.47
#2024-08-11| 79.40
#2024-08-12| 79.38
#2024-08-13| 79.37
#2024-08-14| 79.32
#2024-08-15| 79.12
#2024-08-16| 79.02
#2024-08-17| 78.92
#2024-08-18| 78.86
#2024-08-19| 78.73
#2024-08-20| 78.58
#2024-08-21| 78.41
#2024-08-22| 78.34
#2024-08-23| 78.13
#2024-08-24| 77.90
#2024-08-25| 77.63
#2024-08-26| 77.48
#2024-08-27| 77.28
#2024-08-28| 77.09
#2024-08-29| 76.95
#2024-08-30| 76.81
#2024-08-31| 76.73
#2024-09-01| 76.66
#2024-09-02| 76.54
#2024-09-03| 76.45
#2024-09-04| 76.36
#2024-09-05| 76.24
#2024-09-06| 76.18
#2024-09-07| 76.08
#2024-09-08| 75.88
#2024-09-09| 75.57
#2024-09-10| 75.25
#2024-09-11| 74.96
#2024-09-12| 74.66
#2024-09-13| 74.41
#2024-09-14| 74.17
#2024-09-15| 74.05
#2024-09-16| 74.00
#2024-09-17| 73.97
#2024-09-18| 73.90
#2024-09-19| 73.81
#2024-09-20| 73.72
#2024-09-21| 73.64
#2024-09-22| 73.57
#2024-09-23| 73.47
#2024-09-24| 73.38
#2024-09-25| 73.33
#2024-09-26| 73.33
#2024-09-27| 73.33
#2024-09-28| 73.26
#2024-09-29| 73.25
#2024-09-30| 73.25
#2024-10-01| 73.23
#2024-10-02| 73.02
#2024-10-03| 72.93
#2024-10-04| 72.79
#2024-10-05| 72.73
#2024-10-06| 72.64
#2024-10-07| 72.61
#2024-10-08| 72.57
#2024-10-09| 72.77
#2024-10-10| 72.83
#2024-10-11| 72.89
#2024-10-12| 72.94
#2024-10-13| 72.94
#2024-10-14| 72.93
#2024-10-15| 72.91
#2024-10-16| 72.87
#2024-10-17| 72.85
#2024-10-18| 72.81
#2024-10-19| 72.74
#2024-10-20| 72.73
#2024-10-21| 72.69
#2024-10-22| 72.66
#2024-10-23| 72.50
#2024-10-24| 72.43
#2024-10-25| 72.34
#2024-10-26| 72.31
#2024-10-27| 72.18
#2024-10-28| 72.06
#2024-10-29| 71.98
#2024-10-30| 71.94
#2024-10-31| 71.78
#2024-11-01| 71.62
#2024-11-02| 71.48
#2024-11-03| 71.42
#2024-11-04| 71.37
#2024-11-05| 71.28
#2024-11-06| 71.23
#2024-11-07| 71.18
#2024-11-08| 71.22