Table Data - Software Development Job Postings on Indeed in Germany
Title | Software Development Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPSOFTDEVE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-10-25 |
Last Updated | 2024-10-29 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.87 |
2020-02-03 | 99.83 |
2020-02-04 | 99.11 |
2020-02-05 | 99.12 |
2020-02-06 | 99.08 |
2020-02-07 | 99.09 |
2020-02-08 | 99.09 |
2020-02-09 | 99.13 |
2020-02-10 | 99.07 |
2020-02-11 | 99.73 |
2020-02-12 | 99.72 |
2020-02-13 | 99.72 |
2020-02-14 | 99.77 |
2020-02-15 | 99.84 |
2020-02-16 | 99.93 |
2020-02-17 | 100.10 |
2020-02-18 | 100.21 |
2020-02-19 | 100.30 |
2020-02-20 | 100.41 |
2020-02-21 | 100.56 |
2020-02-22 | 100.62 |
2020-02-23 | 100.74 |
2020-02-24 | 100.77 |
2020-02-25 | 100.83 |
2020-02-26 | 100.90 |
2020-02-27 | 100.92 |
2020-02-28 | 100.92 |
2020-02-29 | 100.94 |
2020-03-01 | 100.82 |
2020-03-02 | 100.67 |
2020-03-03 | 100.51 |
2020-03-04 | 100.27 |
2020-03-05 | 100.06 |
2020-03-06 | 99.78 |
2020-03-07 | 99.54 |
2020-03-08 | 99.29 |
2020-03-09 | 99.12 |
2020-03-10 | 99.00 |
2020-03-11 | 98.88 |
2020-03-12 | 98.80 |
2020-03-13 | 98.41 |
2020-03-14 | 97.97 |
2020-03-15 | 97.60 |
2020-03-16 | 97.17 |
2020-03-17 | 96.66 |
2020-03-18 | 96.16 |
2020-03-19 | 95.49 |
2020-03-20 | 95.00 |
2020-03-21 | 94.41 |
2020-03-22 | 93.88 |
2020-03-23 | 93.34 |
2020-03-24 | 92.75 |
2020-03-25 | 92.15 |
2020-03-26 | 91.60 |
2020-03-27 | 91.04 |
2020-03-28 | 90.52 |
2020-03-29 | 89.94 |
2020-03-30 | 89.38 |
2020-03-31 | 88.75 |
2020-04-01 | 88.16 |
2020-04-02 | 87.56 |
2020-04-03 | 87.02 |
2020-04-04 | 86.52 |
2020-04-05 | 86.10 |
2020-04-06 | 85.61 |
2020-04-07 | 85.21 |
2020-04-08 | 84.79 |
2020-04-09 | 84.39 |
2020-04-10 | 84.04 |
2020-04-11 | 83.74 |
2020-04-12 | 83.36 |
2020-04-13 | 83.05 |
2020-04-14 | 82.77 |
2020-04-15 | 82.43 |
2020-04-16 | 82.09 |
2020-04-17 | 81.72 |
2020-04-18 | 81.39 |
2020-04-19 | 80.96 |
2020-04-20 | 80.60 |
2020-04-21 | 80.26 |
2020-04-22 | 80.02 |
2020-04-23 | 79.86 |
2020-04-24 | 79.70 |
2020-04-25 | 79.56 |
2020-04-26 | 79.52 |
2020-04-27 | 79.38 |
2020-04-28 | 79.23 |
2020-04-29 | 79.15 |
2020-04-30 | 79.14 |
2020-05-01 | 79.14 |
2020-05-02 | 79.13 |
2020-05-03 | 79.19 |
2020-05-04 | 79.35 |
2020-05-05 | 79.53 |
2020-05-06 | 79.65 |
2020-05-07 | 79.71 |
2020-05-08 | 79.76 |
2020-05-09 | 79.81 |
2020-05-10 | 79.81 |
2020-05-11 | 79.74 |
2020-05-12 | 79.63 |
2020-05-13 | 79.46 |
2020-05-14 | 79.29 |
2020-05-15 | 79.17 |
2020-05-16 | 79.03 |
2020-05-17 | 78.88 |
2020-05-18 | 78.75 |
2020-05-19 | 78.46 |
2020-05-20 | 78.18 |
2020-05-21 | 78.03 |
2020-05-22 | 78.36 |
2020-05-23 | 78.70 |
2020-05-24 | 79.01 |
2020-05-25 | 79.29 |
2020-05-26 | 79.77 |
2020-05-27 | 80.34 |
2020-05-28 | 80.80 |
2020-05-29 | 80.83 |
2020-05-30 | 80.97 |
2020-05-31 | 81.03 |
2020-06-01 | 81.11 |
2020-06-02 | 81.26 |
2020-06-03 | 81.38 |
2020-06-04 | 81.68 |
2020-06-05 | 82.00 |
2020-06-06 | 81.58 |
2020-06-07 | 81.24 |
2020-06-08 | 81.44 |
2020-06-09 | 81.57 |
2020-06-10 | 81.61 |
2020-06-11 | 81.43 |
2020-06-12 | 81.15 |
2020-06-13 | 81.48 |
2020-06-14 | 81.80 |
2020-06-15 | 81.62 |
2020-06-16 | 81.47 |
2020-06-17 | 81.35 |
2020-06-18 | 81.27 |
2020-06-19 | 81.16 |
2020-06-20 | 81.15 |
2020-06-21 | 81.12 |
2020-06-22 | 81.04 |
2020-06-23 | 81.02 |
2020-06-24 | 81.00 |
2020-06-25 | 81.00 |
2020-06-26 | 81.10 |
2020-06-27 | 81.15 |
2020-06-28 | 81.27 |
2020-06-29 | 81.43 |
2020-06-30 | 81.50 |
2020-07-01 | 81.52 |
2020-07-02 | 81.53 |
2020-07-03 | 81.51 |
2020-07-04 | 81.50 |
2020-07-05 | 81.45 |
2020-07-06 | 81.50 |
2020-07-07 | 81.89 |
2020-07-08 | 82.43 |
2020-07-09 | 82.96 |
2020-07-10 | 83.48 |
2020-07-11 | 83.96 |
2020-07-12 | 84.42 |
2020-07-13 | 84.75 |
2020-07-14 | 84.80 |
2020-07-15 | 84.51 |
2020-07-16 | 84.25 |
2020-07-17 | 84.02 |
2020-07-18 | 83.80 |
2020-07-19 | 83.63 |
2020-07-20 | 83.49 |
2020-07-21 | 83.25 |
2020-07-22 | 83.29 |
2020-07-23 | 83.34 |
2020-07-24 | 83.40 |
2020-07-25 | 83.54 |
2020-07-26 | 83.64 |
2020-07-27 | 83.78 |
2020-07-28 | 83.85 |
2020-07-29 | 83.96 |
2020-07-30 | 84.05 |
2020-07-31 | 84.10 |
2020-08-01 | 84.13 |
2020-08-02 | 84.15 |
2020-08-03 | 84.18 |
2020-08-04 | 84.35 |
2020-08-05 | 84.41 |
2020-08-06 | 84.48 |
2020-08-07 | 84.58 |
2020-08-08 | 84.76 |
2020-08-09 | 84.96 |
2020-08-10 | 85.13 |
2020-08-11 | 85.37 |
2020-08-12 | 85.54 |
2020-08-13 | 85.81 |
2020-08-14 | 86.07 |
2020-08-15 | 86.19 |
2020-08-16 | 86.36 |
2020-08-17 | 86.48 |
2020-08-18 | 86.49 |
2020-08-19 | 86.60 |
2020-08-20 | 86.56 |
2020-08-21 | 86.52 |
2020-08-22 | 86.54 |
2020-08-23 | 86.50 |
2020-08-24 | 86.54 |
2020-08-25 | 86.62 |
2020-08-26 | 86.73 |
2020-08-27 | 86.90 |
2020-08-28 | 87.02 |
2020-08-29 | 87.10 |
2020-08-30 | 87.20 |
2020-08-31 | 87.23 |
2020-09-01 | 87.13 |
2020-09-02 | 86.96 |
2020-09-03 | 86.76 |
2020-09-04 | 86.54 |
2020-09-05 | 86.41 |
2020-09-06 | 86.22 |
2020-09-07 | 86.04 |
2020-09-08 | 85.92 |
2020-09-09 | 85.83 |
2020-09-10 | 85.74 |
2020-09-11 | 85.70 |
2020-09-12 | 85.54 |
2020-09-13 | 85.35 |
2020-09-14 | 85.27 |
2020-09-15 | 85.19 |
2020-09-16 | 85.14 |
2020-09-17 | 85.09 |
2020-09-18 | 85.05 |
2020-09-19 | 85.05 |
2020-09-20 | 85.11 |
2020-09-21 | 85.11 |
2020-09-22 | 85.14 |
2020-09-23 | 85.22 |
2020-09-24 | 85.33 |
2020-09-25 | 85.43 |
2020-09-26 | 85.54 |
2020-09-27 | 85.68 |
2020-09-28 | 85.86 |
2020-09-29 | 86.02 |
2020-09-30 | 86.14 |
2020-10-01 | 86.29 |
2020-10-02 | 86.47 |
2020-10-03 | 86.71 |
2020-10-04 | 86.97 |
2020-10-05 | 87.17 |
2020-10-06 | 87.35 |
2020-10-07 | 87.52 |
2020-10-08 | 87.63 |
2020-10-09 | 87.67 |
2020-10-10 | 87.72 |
2020-10-11 | 87.77 |
2020-10-12 | 87.80 |
2020-10-13 | 87.80 |
2020-10-14 | 87.85 |
2020-10-15 | 87.99 |
2020-10-16 | 88.20 |
2020-10-17 | 88.36 |
2020-10-18 | 88.49 |
2020-10-19 | 88.60 |
2020-10-20 | 88.88 |
2020-10-21 | 89.22 |
2020-10-22 | 89.40 |
2020-10-23 | 89.57 |
2020-10-24 | 89.70 |
2020-10-25 | 89.95 |
2020-10-26 | 90.22 |
2020-10-27 | 90.32 |
2020-10-28 | 90.35 |
2020-10-29 | 90.47 |
2020-10-30 | 90.63 |
2020-10-31 | 90.70 |
2020-11-01 | 90.57 |
2020-11-02 | 90.41 |
2020-11-03 | 90.35 |
2020-11-04 | 90.25 |
2020-11-05 | 90.25 |
2020-11-06 | 90.13 |
2020-11-07 | 90.15 |
2020-11-08 | 90.28 |
2020-11-09 | 90.47 |
2020-11-10 | 90.67 |
2020-11-11 | 91.04 |
2020-11-12 | 91.24 |
2020-11-13 | 91.52 |
2020-11-14 | 91.65 |
2020-11-15 | 91.84 |
2020-11-16 | 91.97 |
2020-11-17 | 92.07 |
2020-11-18 | 92.21 |
2020-11-19 | 92.33 |
2020-11-20 | 92.42 |
2020-11-21 | 92.58 |
2020-11-22 | 92.67 |
2020-11-23 | 92.77 |
2020-11-24 | 92.82 |
2020-11-25 | 92.73 |
2020-11-26 | 92.75 |
2020-11-27 | 92.75 |
2020-11-28 | 92.84 |
2020-11-29 | 92.95 |
2020-11-30 | 93.07 |
2020-12-01 | 93.18 |
2020-12-02 | 93.24 |
2020-12-03 | 93.33 |
2020-12-04 | 93.47 |
2020-12-05 | 93.61 |
2020-12-06 | 93.72 |
2020-12-07 | 93.85 |
2020-12-08 | 94.01 |
2020-12-09 | 94.27 |
2020-12-10 | 94.52 |
2020-12-11 | 94.81 |
2020-12-12 | 94.98 |
2020-12-13 | 95.25 |
2020-12-14 | 95.52 |
2020-12-15 | 95.86 |
2020-12-16 | 96.11 |
2020-12-17 | 96.34 |
2020-12-18 | 96.47 |
2020-12-19 | 96.21 |
2020-12-20 | 95.91 |
2020-12-21 | 95.63 |
2020-12-22 | 95.39 |
2020-12-23 | 95.25 |
2020-12-24 | 95.15 |
2020-12-25 | 95.14 |
2020-12-26 | 95.57 |
2020-12-27 | 96.07 |
2020-12-28 | 96.64 |
2020-12-29 | 97.15 |
2020-12-30 | 97.68 |
2020-12-31 | 98.13 |
2021-01-01 | 98.38 |
2021-01-02 | 98.52 |
2021-01-03 | 98.53 |
2021-01-04 | 98.36 |
2021-01-05 | 98.24 |
2021-01-06 | 98.14 |
2021-01-07 | 98.16 |
2021-01-08 | 98.37 |
2021-01-09 | 98.67 |
2021-01-10 | 99.08 |
2021-01-11 | 99.66 |
2021-01-12 | 100.16 |
2021-01-13 | 100.58 |
2021-01-14 | 100.92 |
2021-01-15 | 101.23 |
2021-01-16 | 101.51 |
2021-01-17 | 101.63 |
2021-01-18 | 101.57 |
2021-01-19 | 101.43 |
2021-01-20 | 101.19 |
2021-01-21 | 100.81 |
2021-01-22 | 100.41 |
2021-01-23 | 99.98 |
2021-01-24 | 99.67 |
2021-01-25 | 99.44 |
2021-01-26 | 99.22 |
2021-01-27 | 99.06 |
2021-01-28 | 98.96 |
2021-01-29 | 98.90 |
2021-01-30 | 98.96 |
2021-01-31 | 98.98 |
2021-02-01 | 98.95 |
2021-02-02 | 99.05 |
2021-02-03 | 99.24 |
2021-02-04 | 99.43 |
2021-02-05 | 99.64 |
2021-02-06 | 99.70 |
2021-02-07 | 99.76 |
2021-02-08 | 99.87 |
2021-02-09 | 99.97 |
2021-02-10 | 100.03 |
2021-02-11 | 100.02 |
2021-02-12 | 99.99 |
2021-02-13 | 100.08 |
2021-02-14 | 100.20 |
2021-02-15 | 100.38 |
2021-02-16 | 100.51 |
2021-02-17 | 100.65 |
2021-02-18 | 100.83 |
2021-02-19 | 101.03 |
2021-02-20 | 101.23 |
2021-02-21 | 101.42 |
2021-02-22 | 101.56 |
2021-02-23 | 101.64 |
2021-02-24 | 101.75 |
2021-02-25 | 101.98 |
2021-02-26 | 102.15 |
2021-02-27 | 102.27 |
2021-02-28 | 102.36 |
2021-03-01 | 102.40 |
2021-03-02 | 102.76 |
2021-03-03 | 102.96 |
2021-03-04 | 103.10 |
2021-03-05 | 103.26 |
2021-03-06 | 103.45 |
2021-03-07 | 103.66 |
2021-03-08 | 103.90 |
2021-03-09 | 103.81 |
2021-03-10 | 103.85 |
2021-03-11 | 103.87 |
2021-03-12 | 103.95 |
2021-03-13 | 104.04 |
2021-03-14 | 104.07 |
2021-03-15 | 104.15 |
2021-03-16 | 104.26 |
2021-03-17 | 104.37 |
2021-03-18 | 104.53 |
2021-03-19 | 104.67 |
2021-03-20 | 104.90 |
2021-03-21 | 105.17 |
2021-03-22 | 105.36 |
2021-03-23 | 105.63 |
2021-03-24 | 105.88 |
2021-03-25 | 106.20 |
2021-03-26 | 106.55 |
2021-03-27 | 106.83 |
2021-03-28 | 107.08 |
2021-03-29 | 107.38 |
2021-03-30 | 107.62 |
2021-03-31 | 107.89 |
2021-04-01 | 107.99 |
2021-04-02 | 108.08 |
2021-04-03 | 108.11 |
2021-04-04 | 108.22 |
2021-04-05 | 108.33 |
2021-04-06 | 108.37 |
2021-04-07 | 108.14 |
2021-04-08 | 107.96 |
2021-04-09 | 107.78 |
2021-04-10 | 107.62 |
2021-04-11 | 107.36 |
2021-04-12 | 107.12 |
2021-04-13 | 106.98 |
2021-04-14 | 107.07 |
2021-04-15 | 107.15 |
2021-04-16 | 107.15 |
2021-04-17 | 107.20 |
2021-04-18 | 107.32 |
2021-04-19 | 107.41 |
2021-04-20 | 107.47 |
2021-04-21 | 107.51 |
2021-04-22 | 107.49 |
2021-04-23 | 107.59 |
2021-04-24 | 107.69 |
2021-04-25 | 107.73 |
2021-04-26 | 107.77 |
2021-04-27 | 107.74 |
2021-04-28 | 107.79 |
2021-04-29 | 107.98 |
2021-04-30 | 108.21 |
2021-05-01 | 108.35 |
2021-05-02 | 108.60 |
2021-05-03 | 108.90 |
2021-05-04 | 109.38 |
2021-05-05 | 109.96 |
2021-05-06 | 110.49 |
2021-05-07 | 110.96 |
2021-05-08 | 110.19 |
2021-05-09 | 109.35 |
2021-05-10 | 108.51 |
2021-05-11 | 108.82 |
2021-05-12 | 109.26 |
2021-05-13 | 109.75 |
2021-05-14 | 110.09 |
2021-05-15 | 111.72 |
2021-05-16 | 113.33 |
2021-05-17 | 114.88 |
2021-05-18 | 115.15 |
2021-05-19 | 115.19 |
2021-05-20 | 115.21 |
2021-05-21 | 115.33 |
2021-05-22 | 115.32 |
2021-05-23 | 115.32 |
2021-05-24 | 115.37 |
2021-05-25 | 115.34 |
2021-05-26 | 115.27 |
2021-05-27 | 115.17 |
2021-05-28 | 115.07 |
2021-05-29 | 115.11 |
2021-05-30 | 115.19 |
2021-05-31 | 115.30 |
2021-06-01 | 115.39 |
2021-06-02 | 115.63 |
2021-06-03 | 115.99 |
2021-06-04 | 116.37 |
2021-06-05 | 116.75 |
2021-06-06 | 117.12 |
2021-06-07 | 117.43 |
2021-06-08 | 117.65 |
2021-06-09 | 117.87 |
2021-06-10 | 117.86 |
2021-06-11 | 117.93 |
2021-06-12 | 117.88 |
2021-06-13 | 117.82 |
2021-06-14 | 117.79 |
2021-06-15 | 117.90 |
2021-06-16 | 117.80 |
2021-06-17 | 117.85 |
2021-06-18 | 117.79 |
2021-06-19 | 117.74 |
2021-06-20 | 117.67 |
2021-06-21 | 117.62 |
2021-06-22 | 117.59 |
2021-06-23 | 117.83 |
2021-06-24 | 118.03 |
2021-06-25 | 118.28 |
2021-06-26 | 118.70 |
2021-06-27 | 119.15 |
2021-06-28 | 119.66 |
2021-06-29 | 120.21 |
2021-06-30 | 120.59 |
2021-07-01 | 120.96 |
2021-07-02 | 121.30 |
2021-07-03 | 121.64 |
2021-07-04 | 121.89 |
2021-07-05 | 122.14 |
2021-07-06 | 122.38 |
2021-07-07 | 122.63 |
2021-07-08 | 122.87 |
2021-07-09 | 123.18 |
2021-07-10 | 123.35 |
2021-07-11 | 123.57 |
2021-07-12 | 123.67 |
2021-07-13 | 123.76 |
2021-07-14 | 123.98 |
2021-07-15 | 124.19 |
2021-07-16 | 124.53 |
2021-07-17 | 124.96 |
2021-07-18 | 125.45 |
2021-07-19 | 126.07 |
2021-07-20 | 126.73 |
2021-07-21 | 127.25 |
2021-07-22 | 127.84 |
2021-07-23 | 128.23 |
2021-07-24 | 128.54 |
2021-07-25 | 128.88 |
2021-07-26 | 129.10 |
2021-07-27 | 129.39 |
2021-07-28 | 129.68 |
2021-07-29 | 129.98 |
2021-07-30 | 130.26 |
2021-07-31 | 130.56 |
2021-08-01 | 130.67 |
2021-08-02 | 130.92 |
2021-08-03 | 131.00 |
2021-08-04 | 131.18 |
2021-08-05 | 131.29 |
2021-08-06 | 131.44 |
2021-08-07 | 131.61 |
2021-08-08 | 131.88 |
2021-08-09 | 132.02 |
2021-08-10 | 132.26 |
2021-08-11 | 132.56 |
2021-08-12 | 132.91 |
2021-08-13 | 133.34 |
2021-08-14 | 133.84 |
2021-08-15 | 134.42 |
2021-08-16 | 135.08 |
2021-08-17 | 135.61 |
2021-08-18 | 136.00 |
2021-08-19 | 136.31 |
2021-08-20 | 136.58 |
2021-08-21 | 136.80 |
2021-08-22 | 137.00 |
2021-08-23 | 137.15 |
2021-08-24 | 137.42 |
2021-08-25 | 137.73 |
2021-08-26 | 138.09 |
2021-08-27 | 138.43 |
2021-08-28 | 138.76 |
2021-08-29 | 139.03 |
2021-08-30 | 139.34 |
2021-08-31 | 139.39 |
2021-09-01 | 139.24 |
2021-09-02 | 139.05 |
2021-09-03 | 138.85 |
2021-09-04 | 138.65 |
2021-09-05 | 138.50 |
2021-09-06 | 138.27 |
2021-09-07 | 138.21 |
2021-09-08 | 138.26 |
2021-09-09 | 138.23 |
2021-09-10 | 138.20 |
2021-09-11 | 138.13 |
2021-09-12 | 137.98 |
2021-09-13 | 137.99 |
2021-09-14 | 138.03 |
2021-09-15 | 138.11 |
2021-09-16 | 138.19 |
2021-09-17 | 138.30 |
2021-09-18 | 138.38 |
2021-09-19 | 138.64 |
2021-09-20 | 138.64 |
2021-09-21 | 138.61 |
2021-09-22 | 138.58 |
2021-09-23 | 138.58 |
2021-09-24 | 138.62 |
2021-09-25 | 138.81 |
2021-09-26 | 138.77 |
2021-09-27 | 138.90 |
2021-09-28 | 139.10 |
2021-09-29 | 139.38 |
2021-09-30 | 139.73 |
2021-10-01 | 139.99 |
2021-10-02 | 140.57 |
2021-10-03 | 141.22 |
2021-10-04 | 141.78 |
2021-10-05 | 142.37 |
2021-10-06 | 142.90 |
2021-10-07 | 143.32 |
2021-10-08 | 143.87 |
2021-10-09 | 144.03 |
2021-10-10 | 144.27 |
2021-10-11 | 144.58 |
2021-10-12 | 144.81 |
2021-10-13 | 145.01 |
2021-10-14 | 145.38 |
2021-10-15 | 145.73 |
2021-10-16 | 145.98 |
2021-10-17 | 146.24 |
2021-10-18 | 146.46 |
2021-10-19 | 146.71 |
2021-10-20 | 146.95 |
2021-10-21 | 147.12 |
2021-10-22 | 147.23 |
2021-10-23 | 147.48 |
2021-10-24 | 147.64 |
2021-10-25 | 147.91 |
2021-10-26 | 148.17 |
2021-10-27 | 148.40 |
2021-10-28 | 148.69 |
2021-10-29 | 148.92 |
2021-10-30 | 149.19 |
2021-10-31 | 149.85 |
2021-11-01 | 150.15 |
2021-11-02 | 150.09 |
2021-11-03 | 149.95 |
2021-11-04 | 149.83 |
2021-11-05 | 149.79 |
2021-11-06 | 149.68 |
2021-11-07 | 149.15 |
2021-11-08 | 148.96 |
2021-11-09 | 149.09 |
2021-11-10 | 149.42 |
2021-11-11 | 149.68 |
2021-11-12 | 149.91 |
2021-11-13 | 150.03 |
2021-11-14 | 150.34 |
2021-11-15 | 150.49 |
2021-11-16 | 150.79 |
2021-11-17 | 151.08 |
2021-11-18 | 151.28 |
2021-11-19 | 151.53 |
2021-11-20 | 151.73 |
2021-11-21 | 151.95 |
2021-11-22 | 152.34 |
2021-11-23 | 152.48 |
2021-11-24 | 152.55 |
2021-11-25 | 152.66 |
2021-11-26 | 152.64 |
2021-11-27 | 152.66 |
2021-11-28 | 152.51 |
2021-11-29 | 152.36 |
2021-11-30 | 152.33 |
2021-12-01 | 152.25 |
2021-12-02 | 152.23 |
2021-12-03 | 152.28 |
2021-12-04 | 152.49 |
2021-12-05 | 152.76 |
2021-12-06 | 152.92 |
2021-12-07 | 153.23 |
2021-12-08 | 153.55 |
2021-12-09 | 153.81 |
2021-12-10 | 154.10 |
2021-12-11 | 154.24 |
2021-12-12 | 154.45 |
2021-12-13 | 154.70 |
2021-12-14 | 154.81 |
2021-12-15 | 154.80 |
2021-12-16 | 154.74 |
2021-12-17 | 154.87 |
2021-12-18 | 155.10 |
2021-12-19 | 155.29 |
2021-12-20 | 155.39 |
2021-12-21 | 155.48 |
2021-12-22 | 155.72 |
2021-12-23 | 156.12 |
2021-12-24 | 156.37 |
2021-12-25 | 156.64 |
2021-12-26 | 156.89 |
2021-12-27 | 157.32 |
2021-12-28 | 157.81 |
2021-12-29 | 158.25 |
2021-12-30 | 158.54 |
2021-12-31 | 158.64 |
2022-01-01 | 158.48 |
2022-01-02 | 158.19 |
2022-01-03 | 157.74 |
2022-01-04 | 157.26 |
2022-01-05 | 156.96 |
2022-01-06 | 156.70 |
2022-01-07 | 156.77 |
2022-01-08 | 157.13 |
2022-01-09 | 157.63 |
2022-01-10 | 157.93 |
2022-01-11 | 158.16 |
2022-01-12 | 158.32 |
2022-01-13 | 158.37 |
2022-01-14 | 158.11 |
2022-01-15 | 157.85 |
2022-01-16 | 157.40 |
2022-01-17 | 157.09 |
2022-01-18 | 156.74 |
2022-01-19 | 156.38 |
2022-01-20 | 156.00 |
2022-01-21 | 155.75 |
2022-01-22 | 155.20 |
2022-01-23 | 154.67 |
2022-01-24 | 154.32 |
2022-01-25 | 154.01 |
2022-01-26 | 153.60 |
2022-01-27 | 153.32 |
2022-01-28 | 153.07 |
2022-01-29 | 153.15 |
2022-01-30 | 153.38 |
2022-01-31 | 153.51 |
2022-02-01 | 153.69 |
2022-02-02 | 154.10 |
2022-02-03 | 154.40 |
2022-02-04 | 154.82 |
2022-02-05 | 155.14 |
2022-02-06 | 155.46 |
2022-02-07 | 155.74 |
2022-02-08 | 156.14 |
2022-02-09 | 156.41 |
2022-02-10 | 156.85 |
2022-02-11 | 157.13 |
2022-02-12 | 157.48 |
2022-02-13 | 157.51 |
2022-02-14 | 157.69 |
2022-02-15 | 157.94 |
2022-02-16 | 158.31 |
2022-02-17 | 158.67 |
2022-02-18 | 159.03 |
2022-02-19 | 159.28 |
2022-02-20 | 159.89 |
2022-02-21 | 160.44 |
2022-02-22 | 160.97 |
2022-02-23 | 161.41 |
2022-02-24 | 161.85 |
2022-02-25 | 162.16 |
2022-02-26 | 162.37 |
2022-02-27 | 162.39 |
2022-02-28 | 162.37 |
2022-03-01 | 162.01 |
2022-03-02 | 161.50 |
2022-03-03 | 161.07 |
2022-03-04 | 160.62 |
2022-03-05 | 160.23 |
2022-03-06 | 159.86 |
2022-03-07 | 159.56 |
2022-03-08 | 159.43 |
2022-03-09 | 159.38 |
2022-03-10 | 159.05 |
2022-03-11 | 158.88 |
2022-03-12 | 158.80 |
2022-03-13 | 158.72 |
2022-03-14 | 158.53 |
2022-03-15 | 158.41 |
2022-03-16 | 158.35 |
2022-03-17 | 158.44 |
2022-03-18 | 158.53 |
2022-03-19 | 158.58 |
2022-03-20 | 158.74 |
2022-03-21 | 159.15 |
2022-03-22 | 159.50 |
2022-03-23 | 159.77 |
2022-03-24 | 160.16 |
2022-03-25 | 160.63 |
2022-03-26 | 161.21 |
2022-03-27 | 161.63 |
2022-03-28 | 161.86 |
2022-03-29 | 162.15 |
2022-03-30 | 162.49 |
2022-03-31 | 162.79 |
2022-04-01 | 162.92 |
2022-04-02 | 163.03 |
2022-04-03 | 163.22 |
2022-04-04 | 163.50 |
2022-04-05 | 163.67 |
2022-04-06 | 163.74 |
2022-04-07 | 163.73 |
2022-04-08 | 163.72 |
2022-04-09 | 163.52 |
2022-04-10 | 163.35 |
2022-04-11 | 162.95 |
2022-04-12 | 162.72 |
2022-04-13 | 162.76 |
2022-04-14 | 162.86 |
2022-04-15 | 162.95 |
2022-04-16 | 163.08 |
2022-04-17 | 163.14 |
2022-04-18 | 163.35 |
2022-04-19 | 163.30 |
2022-04-20 | 163.11 |
2022-04-21 | 162.84 |
2022-04-22 | 162.54 |
2022-04-23 | 162.59 |
2022-04-24 | 162.69 |
2022-04-25 | 162.76 |
2022-04-26 | 162.90 |
2022-04-27 | 162.33 |
2022-04-28 | 162.45 |
2022-04-29 | 162.80 |
2022-04-30 | 163.02 |
2022-05-01 | 163.08 |
2022-05-02 | 163.34 |
2022-05-03 | 163.70 |
2022-05-04 | 164.79 |
2022-05-05 | 165.26 |
2022-05-06 | 165.61 |
2022-05-07 | 165.84 |
2022-05-08 | 166.18 |
2022-05-09 | 166.44 |
2022-05-10 | 166.62 |
2022-05-11 | 166.80 |
2022-05-12 | 166.93 |
2022-05-13 | 166.95 |
2022-05-14 | 167.02 |
2022-05-15 | 167.27 |
2022-05-16 | 167.47 |
2022-05-17 | 167.66 |
2022-05-18 | 167.76 |
2022-05-19 | 167.81 |
2022-05-20 | 167.93 |
2022-05-21 | 168.04 |
2022-05-22 | 167.99 |
2022-05-23 | 167.95 |
2022-05-24 | 167.90 |
2022-05-25 | 167.86 |
2022-05-26 | 167.81 |
2022-05-27 | 167.77 |
2022-05-28 | 167.72 |
2022-05-29 | 167.68 |
2022-05-30 | 167.63 |
2022-05-31 | 167.67 |
2022-06-01 | 167.61 |
2022-06-02 | 167.66 |
2022-06-03 | 167.81 |
2022-06-04 | 167.97 |
2022-06-05 | 168.17 |
2022-06-06 | 168.28 |
2022-06-07 | 168.26 |
2022-06-08 | 168.40 |
2022-06-09 | 168.40 |
2022-06-10 | 168.31 |
2022-06-11 | 168.12 |
2022-06-12 | 167.80 |
2022-06-13 | 167.47 |
2022-06-14 | 167.15 |
2022-06-15 | 166.72 |
2022-06-16 | 166.33 |
2022-06-17 | 165.75 |
2022-06-18 | 165.29 |
2022-06-19 | 164.87 |
2022-06-20 | 164.43 |
2022-06-21 | 164.00 |
2022-06-22 | 163.62 |
2022-06-23 | 163.29 |
2022-06-24 | 163.39 |
2022-06-25 | 163.50 |
2022-06-26 | 163.73 |
2022-06-27 | 164.11 |
2022-06-28 | 164.59 |
2022-06-29 | 165.02 |
2022-06-30 | 165.13 |
2022-07-01 | 165.07 |
2022-07-02 | 164.95 |
2022-07-03 | 164.73 |
2022-07-04 | 164.56 |
2022-07-05 | 164.33 |
2022-07-06 | 164.22 |
2022-07-07 | 164.30 |
2022-07-08 | 164.20 |
2022-07-09 | 164.12 |
2022-07-10 | 164.06 |
2022-07-11 | 163.77 |
2022-07-12 | 163.35 |
2022-07-13 | 162.84 |
2022-07-14 | 162.21 |
2022-07-15 | 161.86 |
2022-07-16 | 161.42 |
2022-07-17 | 161.16 |
2022-07-18 | 160.97 |
2022-07-19 | 161.00 |
2022-07-20 | 161.10 |
2022-07-21 | 161.48 |
2022-07-22 | 161.65 |
2022-07-23 | 161.81 |
2022-07-24 | 161.97 |
2022-07-25 | 162.14 |
2022-07-26 | 162.30 |
2022-07-27 | 162.50 |
2022-07-28 | 162.52 |
2022-07-29 | 162.64 |
2022-07-30 | 162.80 |
2022-07-31 | 162.68 |
2022-08-01 | 162.59 |
2022-08-02 | 162.39 |
2022-08-03 | 161.96 |
2022-08-04 | 161.68 |
2022-08-05 | 161.34 |
2022-08-06 | 160.90 |
2022-08-07 | 160.68 |
2022-08-08 | 160.48 |
2022-08-09 | 160.31 |
2022-08-10 | 160.40 |
2022-08-11 | 160.35 |
2022-08-12 | 160.60 |
2022-08-13 | 160.81 |
2022-08-14 | 161.41 |
2022-08-15 | 161.85 |
2022-08-16 | 162.32 |
2022-08-17 | 162.60 |
2022-08-18 | 162.89 |
2022-08-19 | 162.83 |
2022-08-20 | 162.78 |
2022-08-21 | 162.40 |
2022-08-22 | 162.19 |
2022-08-23 | 161.84 |
2022-08-24 | 161.77 |
2022-08-25 | 161.75 |
2022-08-26 | 161.90 |
2022-08-27 | 162.06 |
2022-08-28 | 162.23 |
2022-08-29 | 162.18 |
2022-08-30 | 162.37 |
2022-08-31 | 162.26 |
2022-09-01 | 162.13 |
2022-09-02 | 161.68 |
2022-09-03 | 161.44 |
2022-09-04 | 161.01 |
2022-09-05 | 160.71 |
2022-09-06 | 160.24 |
2022-09-07 | 159.79 |
2022-09-08 | 159.34 |
2022-09-09 | 159.03 |
2022-09-10 | 158.61 |
2022-09-11 | 158.11 |
2022-09-12 | 157.60 |
2022-09-13 | 157.25 |
2022-09-14 | 157.10 |
2022-09-15 | 156.86 |
2022-09-16 | 156.67 |
2022-09-17 | 156.45 |
2022-09-18 | 156.24 |
2022-09-19 | 156.16 |
2022-09-20 | 155.86 |
2022-09-21 | 155.50 |
2022-09-22 | 155.31 |
2022-09-23 | 155.13 |
2022-09-24 | 155.03 |
2022-09-25 | 155.08 |
2022-09-26 | 155.00 |
2022-09-27 | 155.13 |
2022-09-28 | 155.31 |
2022-09-29 | 155.43 |
2022-09-30 | 155.63 |
2022-10-01 | 155.73 |
2022-10-02 | 155.95 |
2022-10-03 | 156.39 |
2022-10-04 | 156.53 |
2022-10-05 | 156.55 |
2022-10-06 | 156.51 |
2022-10-07 | 156.40 |
2022-10-08 | 156.42 |
2022-10-09 | 156.28 |
2022-10-10 | 156.01 |
2022-10-11 | 155.74 |
2022-10-12 | 155.72 |
2022-10-13 | 155.79 |
2022-10-14 | 155.83 |
2022-10-15 | 155.85 |
2022-10-16 | 155.91 |
2022-10-17 | 155.91 |
2022-10-18 | 156.09 |
2022-10-19 | 155.96 |
2022-10-20 | 155.83 |
2022-10-21 | 155.90 |
2022-10-22 | 155.82 |
2022-10-23 | 155.84 |
2022-10-24 | 155.96 |
2022-10-25 | 155.98 |
2022-10-26 | 156.09 |
2022-10-27 | 156.48 |
2022-10-28 | 156.69 |
2022-10-29 | 156.82 |
2022-10-30 | 157.08 |
2022-10-31 | 157.25 |
2022-11-01 | 157.36 |
2022-11-02 | 157.45 |
2022-11-03 | 157.16 |
2022-11-04 | 156.96 |
2022-11-05 | 156.96 |
2022-11-06 | 156.78 |
2022-11-07 | 156.63 |
2022-11-08 | 156.54 |
2022-11-09 | 156.46 |
2022-11-10 | 156.43 |
2022-11-11 | 156.00 |
2022-11-12 | 155.92 |
2022-11-13 | 155.75 |
2022-11-14 | 155.50 |
2022-11-15 | 155.47 |
2022-11-16 | 155.58 |
2022-11-17 | 155.78 |
2022-11-18 | 156.21 |
2022-11-19 | 156.35 |
2022-11-20 | 156.54 |
2022-11-21 | 156.82 |
2022-11-22 | 156.92 |
2022-11-23 | 156.95 |
2022-11-24 | 156.89 |
2022-11-25 | 156.89 |
2022-11-26 | 156.91 |
2022-11-27 | 156.89 |
2022-11-28 | 156.88 |
2022-11-29 | 156.88 |
2022-11-30 | 156.81 |
2022-12-01 | 156.65 |
2022-12-02 | 156.44 |
2022-12-03 | 156.21 |
2022-12-04 | 156.03 |
2022-12-05 | 155.82 |
2022-12-06 | 155.59 |
2022-12-07 | 155.35 |
2022-12-08 | 155.45 |
2022-12-09 | 155.60 |
2022-12-10 | 155.59 |
2022-12-11 | 155.58 |
2022-12-12 | 155.61 |
2022-12-13 | 155.63 |
2022-12-14 | 155.59 |
2022-12-15 | 155.22 |
2022-12-16 | 154.83 |
2022-12-17 | 154.17 |
2022-12-18 | 153.52 |
2022-12-19 | 152.87 |
2022-12-20 | 152.21 |
2022-12-21 | 151.19 |
2022-12-22 | 150.28 |
2022-12-23 | 149.47 |
2022-12-24 | 149.12 |
2022-12-25 | 148.76 |
2022-12-26 | 148.39 |
2022-12-27 | 148.14 |
2022-12-28 | 148.43 |
2022-12-29 | 148.70 |
2022-12-30 | 148.88 |
2022-12-31 | 148.94 |
2023-01-01 | 148.78 |
2023-01-02 | 148.54 |
2023-01-03 | 148.21 |
2023-01-04 | 147.75 |
2023-01-05 | 147.38 |
2023-01-06 | 147.07 |
2023-01-07 | 146.81 |
2023-01-08 | 146.84 |
2023-01-09 | 147.01 |
2023-01-10 | 147.28 |
2023-01-11 | 147.74 |
2023-01-12 | 148.07 |
2023-01-13 | 148.34 |
2023-01-14 | 148.55 |
2023-01-15 | 148.70 |
2023-01-16 | 148.71 |
2023-01-17 | 148.44 |
2023-01-18 | 147.99 |
2023-01-19 | 147.55 |
2023-01-20 | 146.99 |
2023-01-21 | 146.35 |
2023-01-22 | 145.65 |
2023-01-23 | 144.80 |
2023-01-24 | 144.19 |
2023-01-25 | 143.53 |
2023-01-26 | 143.01 |
2023-01-27 | 142.51 |
2023-01-28 | 142.15 |
2023-01-29 | 141.81 |
2023-01-30 | 141.66 |
2023-01-31 | 141.59 |
2023-02-01 | 141.75 |
2023-02-02 | 141.77 |
2023-02-03 | 141.95 |
2023-02-04 | 142.90 |
2023-02-05 | 143.75 |
2023-02-06 | 144.63 |
2023-02-07 | 145.40 |
2023-02-08 | 146.11 |
2023-02-09 | 146.65 |
2023-02-10 | 147.11 |
2023-02-11 | 146.85 |
2023-02-12 | 146.65 |
2023-02-13 | 146.49 |
2023-02-14 | 146.28 |
2023-02-15 | 145.89 |
2023-02-16 | 145.73 |
2023-02-17 | 145.53 |
2023-02-18 | 145.27 |
2023-02-19 | 145.15 |
2023-02-20 | 144.95 |
2023-02-21 | 144.99 |
2023-02-22 | 145.30 |
2023-02-23 | 145.56 |
2023-02-24 | 145.66 |
2023-02-25 | 145.92 |
2023-02-26 | 145.69 |
2023-02-27 | 145.49 |
2023-02-28 | 145.05 |
2023-03-01 | 144.31 |
2023-03-02 | 143.68 |
2023-03-03 | 143.10 |
2023-03-04 | 142.41 |
2023-03-05 | 142.08 |
2023-03-06 | 141.73 |
2023-03-07 | 141.31 |
2023-03-08 | 140.90 |
2023-03-09 | 140.41 |
2023-03-10 | 140.22 |
2023-03-11 | 139.95 |
2023-03-12 | 139.69 |
2023-03-13 | 139.51 |
2023-03-14 | 139.32 |
2023-03-15 | 139.22 |
2023-03-16 | 139.15 |
2023-03-17 | 138.98 |
2023-03-18 | 138.85 |
2023-03-19 | 138.66 |
2023-03-20 | 138.51 |
2023-03-21 | 138.43 |
2023-03-22 | 138.37 |
2023-03-23 | 138.39 |
2023-03-24 | 138.29 |
2023-03-25 | 138.21 |
2023-03-26 | 138.33 |
2023-03-27 | 138.37 |
2023-03-28 | 138.40 |
2023-03-29 | 138.42 |
2023-03-30 | 138.25 |
2023-03-31 | 138.14 |
2023-04-01 | 137.95 |
2023-04-02 | 137.67 |
2023-04-03 | 137.28 |
2023-04-04 | 136.97 |
2023-04-05 | 136.71 |
2023-04-06 | 136.49 |
2023-04-07 | 136.52 |
2023-04-08 | 136.46 |
2023-04-09 | 136.20 |
2023-04-10 | 136.11 |
2023-04-11 | 135.93 |
2023-04-12 | 135.68 |
2023-04-13 | 134.75 |
2023-04-14 | 133.64 |
2023-04-15 | 132.54 |
2023-04-16 | 131.71 |
2023-04-17 | 130.80 |
2023-04-18 | 129.87 |
2023-04-19 | 128.87 |
2023-04-20 | 128.65 |
2023-04-21 | 128.39 |
2023-04-22 | 128.23 |
2023-04-23 | 127.91 |
2023-04-24 | 127.46 |
2023-04-25 | 127.00 |
2023-04-26 | 126.68 |
2023-04-27 | 126.28 |
2023-04-28 | 125.88 |
2023-04-29 | 125.50 |
2023-04-30 | 125.23 |
2023-05-01 | 125.11 |
2023-05-02 | 125.21 |
2023-05-03 | 125.39 |
2023-05-04 | 125.64 |
2023-05-05 | 125.82 |
2023-05-06 | 126.02 |
2023-05-07 | 126.13 |
2023-05-08 | 126.18 |
2023-05-09 | 126.13 |
2023-05-10 | 126.03 |
2023-05-11 | 125.83 |
2023-05-12 | 125.70 |
2023-05-13 | 125.55 |
2023-05-14 | 125.41 |
2023-05-15 | 125.39 |
2023-05-16 | 125.30 |
2023-05-17 | 125.20 |
2023-05-18 | 125.10 |
2023-05-19 | 124.91 |
2023-05-20 | 124.68 |
2023-05-21 | 124.51 |
2023-05-22 | 124.22 |
2023-05-23 | 123.95 |
2023-05-24 | 123.57 |
2023-05-25 | 123.15 |
2023-05-26 | 122.90 |
2023-05-27 | 122.71 |
2023-05-28 | 122.47 |
2023-05-29 | 122.37 |
2023-05-30 | 122.33 |
2023-05-31 | 122.33 |
2023-06-01 | 122.31 |
2023-06-02 | 122.25 |
2023-06-03 | 122.38 |
2023-06-04 | 122.48 |
2023-06-05 | 122.44 |
2023-06-06 | 122.46 |
2023-06-07 | 122.58 |
2023-06-08 | 122.75 |
2023-06-09 | 122.86 |
2023-06-10 | 122.75 |
2023-06-11 | 122.68 |
2023-06-12 | 122.60 |
2023-06-13 | 122.43 |
2023-06-14 | 122.19 |
2023-06-15 | 121.90 |
2023-06-16 | 121.57 |
2023-06-17 | 121.33 |
2023-06-18 | 121.09 |
2023-06-19 | 120.81 |
2023-06-20 | 120.55 |
2023-06-21 | 120.32 |
2023-06-22 | 120.19 |
2023-06-23 | 120.21 |
2023-06-24 | 120.17 |
2023-06-25 | 120.24 |
2023-06-26 | 120.47 |
2023-06-27 | 120.72 |
2023-06-28 | 121.01 |
2023-06-29 | 121.30 |
2023-06-30 | 121.57 |
2023-07-01 | 121.72 |
2023-07-02 | 121.74 |
2023-07-03 | 121.63 |
2023-07-04 | 121.48 |
2023-07-05 | 121.33 |
2023-07-06 | 121.24 |
2023-07-07 | 120.99 |
2023-07-08 | 120.81 |
2023-07-09 | 120.66 |
2023-07-10 | 120.56 |
2023-07-11 | 120.37 |
2023-07-12 | 120.08 |
2023-07-13 | 119.69 |
2023-07-14 | 119.41 |
2023-07-15 | 119.14 |
2023-07-16 | 118.95 |
2023-07-17 | 118.79 |
2023-07-18 | 118.67 |
2023-07-19 | 118.64 |
2023-07-20 | 118.73 |
2023-07-21 | 118.72 |
2023-07-22 | 118.74 |
2023-07-23 | 118.76 |
2023-07-24 | 118.86 |
2023-07-25 | 118.95 |
2023-07-26 | 119.02 |
2023-07-27 | 119.01 |
2023-07-28 | 119.14 |
2023-07-29 | 119.34 |
2023-07-30 | 119.46 |
2023-07-31 | 119.45 |
2023-08-01 | 119.43 |
2023-08-02 | 119.41 |
2023-08-03 | 119.38 |
2023-08-04 | 119.21 |
2023-08-05 | 118.95 |
2023-08-06 | 118.68 |
2023-08-07 | 118.51 |
2023-08-08 | 118.31 |
2023-08-09 | 118.07 |
2023-08-10 | 117.82 |
2023-08-11 | 117.82 |
2023-08-12 | 117.86 |
2023-08-13 | 117.99 |
2023-08-14 | 118.12 |
2023-08-15 | 118.54 |
2023-08-16 | 118.73 |
2023-08-17 | 118.98 |
2023-08-18 | 119.03 |
2023-08-19 | 119.07 |
2023-08-20 | 119.06 |
2023-08-21 | 118.95 |
2023-08-22 | 118.74 |
2023-08-23 | 118.73 |
2023-08-24 | 118.06 |
2023-08-25 | 117.41 |
2023-08-26 | 116.84 |
2023-08-27 | 116.22 |
2023-08-28 | 115.70 |
2023-08-29 | 115.05 |
2023-08-30 | 114.44 |
2023-08-31 | 114.36 |
2023-09-01 | 114.26 |
2023-09-02 | 113.99 |
2023-09-03 | 113.82 |
2023-09-04 | 113.48 |
2023-09-05 | 113.17 |
2023-09-06 | 112.96 |
2023-09-07 | 112.77 |
2023-09-08 | 112.70 |
2023-09-09 | 112.74 |
2023-09-10 | 112.60 |
2023-09-11 | 112.59 |
2023-09-12 | 112.58 |
2023-09-13 | 112.43 |
2023-09-14 | 112.23 |
2023-09-15 | 112.05 |
2023-09-16 | 111.85 |
2023-09-17 | 111.75 |
2023-09-18 | 111.65 |
2023-09-19 | 111.59 |
2023-09-20 | 111.53 |
2023-09-21 | 111.55 |
2023-09-22 | 111.51 |
2023-09-23 | 111.42 |
2023-09-24 | 111.26 |
2023-09-25 | 111.06 |
2023-09-26 | 110.99 |
2023-09-27 | 111.04 |
2023-09-28 | 111.18 |
2023-09-29 | 111.29 |
2023-09-30 | 111.45 |
2023-10-01 | 111.71 |
2023-10-02 | 112.01 |
2023-10-03 | 112.34 |
2023-10-04 | 112.60 |
2023-10-05 | 112.72 |
2023-10-06 | 112.87 |
2023-10-07 | 113.05 |
2023-10-08 | 113.18 |
2023-10-09 | 113.28 |
2023-10-10 | 113.31 |
2023-10-11 | 113.24 |
2023-10-12 | 113.18 |
2023-10-13 | 113.04 |
2023-10-14 | 112.89 |
2023-10-15 | 112.83 |
2023-10-16 | 112.69 |
2023-10-17 | 112.35 |
2023-10-18 | 112.14 |
2023-10-19 | 112.00 |
2023-10-20 | 111.88 |
2023-10-21 | 111.63 |
2023-10-22 | 111.43 |
2023-10-23 | 111.30 |
2023-10-24 | 111.28 |
2023-10-25 | 111.30 |
2023-10-26 | 111.41 |
2023-10-27 | 111.44 |
2023-10-28 | 111.63 |
2023-10-29 | 111.61 |
2023-10-30 | 111.67 |
2023-10-31 | 111.66 |
2023-11-01 | 111.61 |
2023-11-02 | 111.33 |
2023-11-03 | 111.17 |
2023-11-04 | 110.95 |
2023-11-05 | 110.79 |
2023-11-06 | 110.60 |
2023-11-07 | 110.36 |
2023-11-08 | 110.20 |
2023-11-09 | 110.00 |
2023-11-10 | 109.89 |
2023-11-11 | 109.81 |
2023-11-12 | 109.78 |
2023-11-13 | 109.72 |
2023-11-14 | 109.69 |
2023-11-15 | 109.58 |
2023-11-16 | 109.69 |
2023-11-17 | 109.64 |
2023-11-18 | 109.56 |
2023-11-19 | 109.53 |
2023-11-20 | 109.47 |
2023-11-21 | 109.42 |
2023-11-22 | 109.39 |
2023-11-23 | 109.26 |
2023-11-24 | 109.21 |
2023-11-25 | 109.19 |
2023-11-26 | 109.04 |
2023-11-27 | 108.91 |
2023-11-28 | 108.73 |
2023-11-29 | 108.44 |
2023-11-30 | 108.23 |
2023-12-01 | 107.95 |
2023-12-02 | 107.61 |
2023-12-03 | 107.40 |
2023-12-04 | 107.12 |
2023-12-05 | 106.89 |
2023-12-06 | 106.71 |
2023-12-07 | 106.55 |
2023-12-08 | 106.43 |
2023-12-09 | 106.40 |
2023-12-10 | 106.32 |
2023-12-11 | 106.36 |
2023-12-12 | 106.39 |
2023-12-13 | 106.50 |
2023-12-14 | 106.60 |
2023-12-15 | 106.64 |
2023-12-16 | 106.78 |
2023-12-17 | 106.91 |
2023-12-18 | 106.96 |
2023-12-19 | 107.04 |
2023-12-20 | 107.09 |
2023-12-21 | 107.05 |
2023-12-22 | 107.09 |
2023-12-23 | 107.02 |
2023-12-24 | 107.00 |
2023-12-25 | 107.06 |
2023-12-26 | 107.11 |
2023-12-27 | 107.15 |
2023-12-28 | 107.35 |
2023-12-29 | 107.52 |
2023-12-30 | 107.66 |
2023-12-31 | 107.67 |
2024-01-01 | 107.48 |
2024-01-02 | 107.27 |
2024-01-03 | 107.06 |
2024-01-04 | 106.68 |
2024-01-05 | 106.44 |
2024-01-06 | 106.31 |
2024-01-07 | 106.27 |
2024-01-08 | 106.42 |
2024-01-09 | 106.68 |
2024-01-10 | 107.01 |
2024-01-11 | 107.41 |
2024-01-12 | 107.64 |
2024-01-13 | 107.67 |
2024-01-14 | 107.73 |
2024-01-15 | 107.69 |
2024-01-16 | 107.48 |
2024-01-17 | 107.22 |
2024-01-18 | 106.87 |
2024-01-19 | 106.45 |
2024-01-20 | 106.01 |
2024-01-21 | 105.36 |
2024-01-22 | 104.83 |
2024-01-23 | 104.44 |
2024-01-24 | 103.95 |
2024-01-25 | 103.59 |
2024-01-26 | 103.25 |
2024-01-27 | 103.07 |
2024-01-28 | 102.94 |
2024-01-29 | 102.74 |
2024-01-30 | 102.51 |
2024-01-31 | 102.30 |
2024-02-01 | 101.99 |
2024-02-02 | 101.77 |
2024-02-03 | 101.50 |
2024-02-04 | 101.31 |
2024-02-05 | 101.13 |
2024-02-06 | 100.85 |
2024-02-07 | 100.62 |
2024-02-08 | 100.45 |
2024-02-09 | 100.15 |
2024-02-10 | 99.93 |
2024-02-11 | 99.72 |
2024-02-12 | 99.49 |
2024-02-13 | 99.42 |
2024-02-14 | 99.38 |
2024-02-15 | 99.32 |
2024-02-16 | 99.36 |
2024-02-17 | 99.12 |
2024-02-18 | 98.79 |
2024-02-19 | 98.39 |
2024-02-20 | 97.95 |
2024-02-21 | 97.36 |
2024-02-22 | 96.84 |
2024-02-23 | 96.22 |
2024-02-24 | 95.93 |
2024-02-25 | 95.74 |
2024-02-26 | 95.58 |
2024-02-27 | 95.43 |
2024-02-28 | 95.46 |
2024-02-29 | 95.48 |
2024-03-01 | 95.50 |
2024-03-02 | 95.29 |
2024-03-03 | 95.07 |
2024-03-04 | 94.89 |
2024-03-05 | 94.62 |
2024-03-06 | 94.12 |
2024-03-07 | 93.71 |
2024-03-08 | 93.32 |
2024-03-09 | 93.07 |
2024-03-10 | 92.78 |
2024-03-11 | 92.43 |
2024-03-12 | 92.19 |
2024-03-13 | 92.04 |
2024-03-14 | 91.70 |
2024-03-15 | 91.42 |
2024-03-16 | 91.14 |
2024-03-17 | 90.93 |
2024-03-18 | 90.81 |
2024-03-19 | 90.56 |
2024-03-20 | 90.43 |
2024-03-21 | 90.32 |
2024-03-22 | 90.16 |
2024-03-23 | 89.99 |
2024-03-24 | 89.83 |
2024-03-25 | 89.68 |
2024-03-26 | 89.59 |
2024-03-27 | 89.47 |
2024-03-28 | 89.41 |
2024-03-29 | 89.41 |
2024-03-30 | 89.48 |
2024-03-31 | 89.43 |
2024-04-01 | 89.37 |
2024-04-02 | 89.22 |
2024-04-03 | 89.09 |
2024-04-04 | 88.99 |
2024-04-05 | 88.76 |
2024-04-06 | 88.54 |
2024-04-07 | 88.37 |
2024-04-08 | 88.19 |
2024-04-09 | 88.04 |
2024-04-10 | 87.81 |
2024-04-11 | 87.62 |
2024-04-12 | 87.48 |
2024-04-13 | 87.36 |
2024-04-14 | 87.18 |
2024-04-15 | 87.08 |
2024-04-16 | 87.01 |
2024-04-17 | 86.93 |
2024-04-18 | 86.80 |
2024-04-19 | 86.66 |
2024-04-20 | 86.29 |
2024-04-21 | 86.11 |
2024-04-22 | 85.86 |
2024-04-23 | 85.71 |
2024-04-24 | 85.54 |
2024-04-25 | 85.42 |
2024-04-26 | 85.33 |
2024-04-27 | 85.39 |
2024-04-28 | 85.36 |
2024-04-29 | 85.36 |
2024-04-30 | 85.29 |
2024-05-01 | 85.35 |
2024-05-02 | 85.32 |
2024-05-03 | 85.40 |
2024-05-04 | 85.56 |
2024-05-05 | 85.68 |
2024-05-06 | 85.79 |
2024-05-07 | 85.84 |
2024-05-08 | 85.83 |
2024-05-09 | 85.82 |
2024-05-10 | 85.68 |
2024-05-11 | 85.53 |
2024-05-12 | 85.34 |
2024-05-13 | 85.15 |
2024-05-14 | 84.97 |
2024-05-15 | 84.81 |
2024-05-16 | 84.69 |
2024-05-17 | 84.59 |
2024-05-18 | 84.27 |
2024-05-19 | 83.90 |
2024-05-20 | 83.51 |
2024-05-21 | 83.16 |
2024-05-22 | 82.95 |
2024-05-23 | 82.75 |
2024-05-24 | 82.56 |
2024-05-25 | 82.49 |
2024-05-26 | 82.54 |
2024-05-27 | 82.61 |
2024-05-28 | 82.63 |
2024-05-29 | 82.58 |
2024-05-30 | 82.53 |
2024-05-31 | 82.53 |
2024-06-01 | 82.55 |
2024-06-02 | 82.59 |
2024-06-03 | 82.64 |
2024-06-04 | 82.71 |
2024-06-05 | 82.71 |
2024-06-06 | 82.67 |
2024-06-07 | 82.54 |
2024-06-08 | 82.43 |
2024-06-09 | 82.18 |
2024-06-10 | 81.89 |
2024-06-11 | 81.78 |
2024-06-12 | 81.65 |
2024-06-13 | 81.49 |
2024-06-14 | 81.36 |
2024-06-15 | 81.10 |
2024-06-16 | 81.00 |
2024-06-17 | 80.93 |
2024-06-18 | 80.65 |
2024-06-19 | 80.22 |
2024-06-20 | 79.92 |
2024-06-21 | 79.74 |
2024-06-22 | 79.60 |
2024-06-23 | 79.50 |
2024-06-24 | 79.37 |
2024-06-25 | 79.42 |
2024-06-26 | 79.62 |
2024-06-27 | 79.76 |
2024-06-28 | 79.80 |
2024-06-29 | 79.93 |
2024-06-30 | 79.99 |
2024-07-01 | 80.03 |
2024-07-02 | 79.96 |
2024-07-03 | 79.88 |
2024-07-04 | 79.84 |
2024-07-05 | 79.83 |
2024-07-06 | 79.75 |
2024-07-07 | 79.67 |
2024-07-08 | 79.56 |
2024-07-09 | 79.48 |
2024-07-10 | 79.31 |
2024-07-11 | 79.10 |
2024-07-12 | 78.81 |
2024-07-13 | 78.55 |
2024-07-14 | 78.33 |
2024-07-15 | 78.19 |
2024-07-16 | 78.01 |
2024-07-17 | 77.99 |
2024-07-18 | 77.88 |
2024-07-19 | 77.93 |
2024-07-20 | 77.85 |
2024-07-21 | 77.84 |
2024-07-22 | 77.84 |
2024-07-23 | 77.90 |
2024-07-24 | 77.97 |
2024-07-25 | 78.12 |
2024-07-26 | 78.16 |
2024-07-27 | 78.27 |
2024-07-28 | 78.34 |
2024-07-29 | 78.33 |
2024-07-30 | 78.28 |
2024-07-31 | 78.10 |
2024-08-01 | 77.95 |
2024-08-02 | 77.84 |
2024-08-03 | 77.82 |
2024-08-04 | 77.75 |
2024-08-05 | 77.64 |
2024-08-06 | 77.58 |
2024-08-07 | 77.62 |
2024-08-08 | 77.63 |
2024-08-09 | 77.60 |
2024-08-10 | 77.54 |
2024-08-11 | 77.55 |
2024-08-12 | 77.64 |
2024-08-13 | 77.74 |
2024-08-14 | 77.76 |
2024-08-15 | 77.72 |
2024-08-16 | 77.77 |
2024-08-17 | 77.80 |
2024-08-18 | 77.77 |
2024-08-19 | 77.67 |
2024-08-20 | 77.55 |
2024-08-21 | 77.43 |
2024-08-22 | 77.41 |
2024-08-23 | 77.31 |
2024-08-24 | 77.21 |
2024-08-25 | 77.12 |
2024-08-26 | 77.16 |
2024-08-27 | 77.13 |
2024-08-28 | 77.11 |
2024-08-29 | 77.04 |
2024-08-30 | 76.98 |
2024-08-31 | 76.89 |
2024-09-01 | 76.73 |
2024-09-02 | 76.47 |
2024-09-03 | 76.26 |
2024-09-04 | 76.02 |
2024-09-05 | 75.76 |
2024-09-06 | 75.53 |
2024-09-07 | 75.29 |
2024-09-08 | 75.00 |
2024-09-09 | 74.63 |
2024-09-10 | 74.21 |
2024-09-11 | 73.84 |
2024-09-12 | 73.44 |
2024-09-13 | 73.13 |
2024-09-14 | 72.86 |
2024-09-15 | 72.71 |
2024-09-16 | 72.59 |
2024-09-17 | 72.53 |
2024-09-18 | 72.43 |
2024-09-19 | 72.36 |
2024-09-20 | 72.24 |
2024-09-21 | 72.11 |
2024-09-22 | 72.02 |
2024-09-23 | 71.90 |
2024-09-24 | 71.81 |
2024-09-25 | 71.77 |
2024-09-26 | 71.75 |
2024-09-27 | 71.76 |
2024-09-28 | 71.74 |
2024-09-29 | 71.80 |
2024-09-30 | 71.90 |
2024-10-01 | 71.97 |
2024-10-02 | 71.91 |
2024-10-03 | 72.01 |
2024-10-04 | 72.06 |
2024-10-05 | 72.15 |
2024-10-06 | 72.17 |
2024-10-07 | 72.24 |
2024-10-08 | 72.30 |
2024-10-09 | 72.53 |
2024-10-10 | 72.59 |
2024-10-11 | 72.65 |
2024-10-12 | 72.72 |
2024-10-13 | 72.74 |
2024-10-14 | 72.75 |
2024-10-15 | 72.76 |
2024-10-16 | 72.76 |
2024-10-17 | 72.76 |
2024-10-18 | 72.76 |
2024-10-19 | 72.70 |
2024-10-20 | 72.71 |
2024-10-21 | 72.71 |
2024-10-22 | 72.70 |
2024-10-23 | 72.56 |
2024-10-24 | 72.52 |
2024-10-25 | 72.48 |