Table Data - Security and Public Safety Job Postings on Indeed in Germany
Title | Security and Public Safety Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPSEPUSA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.03 |
2020-02-03 | 100.17 |
2020-02-04 | 99.70 |
2020-02-05 | 99.88 |
2020-02-06 | 99.89 |
2020-02-07 | 99.83 |
2020-02-08 | 99.86 |
2020-02-09 | 99.94 |
2020-02-10 | 99.90 |
2020-02-11 | 100.35 |
2020-02-12 | 100.41 |
2020-02-13 | 100.61 |
2020-02-14 | 100.86 |
2020-02-15 | 100.87 |
2020-02-16 | 100.75 |
2020-02-17 | 100.63 |
2020-02-18 | 100.68 |
2020-02-19 | 100.93 |
2020-02-20 | 101.17 |
2020-02-21 | 101.38 |
2020-02-22 | 101.81 |
2020-02-23 | 102.29 |
2020-02-24 | 102.84 |
2020-02-25 | 103.30 |
2020-02-26 | 103.47 |
2020-02-27 | 103.46 |
2020-02-28 | 103.44 |
2020-02-29 | 103.29 |
2020-03-01 | 103.05 |
2020-03-02 | 102.64 |
2020-03-03 | 102.19 |
2020-03-04 | 101.67 |
2020-03-05 | 101.13 |
2020-03-06 | 100.47 |
2020-03-07 | 99.89 |
2020-03-08 | 99.36 |
2020-03-09 | 98.95 |
2020-03-10 | 98.77 |
2020-03-11 | 98.90 |
2020-03-12 | 99.26 |
2020-03-13 | 99.78 |
2020-03-14 | 100.19 |
2020-03-15 | 100.66 |
2020-03-16 | 101.09 |
2020-03-17 | 101.21 |
2020-03-18 | 101.03 |
2020-03-19 | 100.51 |
2020-03-20 | 99.73 |
2020-03-21 | 98.80 |
2020-03-22 | 97.77 |
2020-03-23 | 96.74 |
2020-03-24 | 95.83 |
2020-03-25 | 94.98 |
2020-03-26 | 94.37 |
2020-03-27 | 93.95 |
2020-03-28 | 93.68 |
2020-03-29 | 93.52 |
2020-03-30 | 93.26 |
2020-03-31 | 92.87 |
2020-04-01 | 92.47 |
2020-04-02 | 91.91 |
2020-04-03 | 91.27 |
2020-04-04 | 90.80 |
2020-04-05 | 90.22 |
2020-04-06 | 89.62 |
2020-04-07 | 89.10 |
2020-04-08 | 88.68 |
2020-04-09 | 88.38 |
2020-04-10 | 88.15 |
2020-04-11 | 87.76 |
2020-04-12 | 87.41 |
2020-04-13 | 87.17 |
2020-04-14 | 86.99 |
2020-04-15 | 86.66 |
2020-04-16 | 86.34 |
2020-04-17 | 85.99 |
2020-04-18 | 85.74 |
2020-04-19 | 85.20 |
2020-04-20 | 84.89 |
2020-04-21 | 84.71 |
2020-04-22 | 84.77 |
2020-04-23 | 85.01 |
2020-04-24 | 85.34 |
2020-04-25 | 85.65 |
2020-04-26 | 86.29 |
2020-04-27 | 86.66 |
2020-04-28 | 86.84 |
2020-04-29 | 86.98 |
2020-04-30 | 87.02 |
2020-05-01 | 86.81 |
2020-05-02 | 86.54 |
2020-05-03 | 86.27 |
2020-05-04 | 86.07 |
2020-05-05 | 85.97 |
2020-05-06 | 85.83 |
2020-05-07 | 85.56 |
2020-05-08 | 85.60 |
2020-05-09 | 85.76 |
2020-05-10 | 85.91 |
2020-05-11 | 85.92 |
2020-05-12 | 85.98 |
2020-05-13 | 86.00 |
2020-05-14 | 86.26 |
2020-05-15 | 86.53 |
2020-05-16 | 86.56 |
2020-05-17 | 86.60 |
2020-05-18 | 86.71 |
2020-05-19 | 86.56 |
2020-05-20 | 86.55 |
2020-05-21 | 86.53 |
2020-05-22 | 86.64 |
2020-05-23 | 86.79 |
2020-05-24 | 86.92 |
2020-05-25 | 87.05 |
2020-05-26 | 87.39 |
2020-05-27 | 87.68 |
2020-05-28 | 87.80 |
2020-05-29 | 87.82 |
2020-05-30 | 87.97 |
2020-05-31 | 88.20 |
2020-06-01 | 88.38 |
2020-06-02 | 88.57 |
2020-06-03 | 88.57 |
2020-06-04 | 88.51 |
2020-06-05 | 88.38 |
2020-06-06 | 88.16 |
2020-06-07 | 87.82 |
2020-06-08 | 87.66 |
2020-06-09 | 87.54 |
2020-06-10 | 87.61 |
2020-06-11 | 87.73 |
2020-06-12 | 87.90 |
2020-06-13 | 88.14 |
2020-06-14 | 88.51 |
2020-06-15 | 88.74 |
2020-06-16 | 88.80 |
2020-06-17 | 88.87 |
2020-06-18 | 89.33 |
2020-06-19 | 89.79 |
2020-06-20 | 90.16 |
2020-06-21 | 90.49 |
2020-06-22 | 90.87 |
2020-06-23 | 91.48 |
2020-06-24 | 91.92 |
2020-06-25 | 92.02 |
2020-06-26 | 92.05 |
2020-06-27 | 92.14 |
2020-06-28 | 92.20 |
2020-06-29 | 92.13 |
2020-06-30 | 91.67 |
2020-07-01 | 91.34 |
2020-07-02 | 91.15 |
2020-07-03 | 90.83 |
2020-07-04 | 90.65 |
2020-07-05 | 90.40 |
2020-07-06 | 90.12 |
2020-07-07 | 90.18 |
2020-07-08 | 90.28 |
2020-07-09 | 90.14 |
2020-07-10 | 90.21 |
2020-07-11 | 90.28 |
2020-07-12 | 90.38 |
2020-07-13 | 90.53 |
2020-07-14 | 90.57 |
2020-07-15 | 90.31 |
2020-07-16 | 90.16 |
2020-07-17 | 90.05 |
2020-07-18 | 89.73 |
2020-07-19 | 89.36 |
2020-07-20 | 89.08 |
2020-07-21 | 88.78 |
2020-07-22 | 88.91 |
2020-07-23 | 88.94 |
2020-07-24 | 89.01 |
2020-07-25 | 89.31 |
2020-07-26 | 89.73 |
2020-07-27 | 90.19 |
2020-07-28 | 90.65 |
2020-07-29 | 91.09 |
2020-07-30 | 91.56 |
2020-07-31 | 91.91 |
2020-08-01 | 92.20 |
2020-08-02 | 92.47 |
2020-08-03 | 92.75 |
2020-08-04 | 93.10 |
2020-08-05 | 93.39 |
2020-08-06 | 93.69 |
2020-08-07 | 94.03 |
2020-08-08 | 94.19 |
2020-08-09 | 94.33 |
2020-08-10 | 94.62 |
2020-08-11 | 94.92 |
2020-08-12 | 95.27 |
2020-08-13 | 95.73 |
2020-08-14 | 96.27 |
2020-08-15 | 97.00 |
2020-08-16 | 97.90 |
2020-08-17 | 98.49 |
2020-08-18 | 99.09 |
2020-08-19 | 99.48 |
2020-08-20 | 99.76 |
2020-08-21 | 99.90 |
2020-08-22 | 99.89 |
2020-08-23 | 99.66 |
2020-08-24 | 99.54 |
2020-08-25 | 99.43 |
2020-08-26 | 99.49 |
2020-08-27 | 99.48 |
2020-08-28 | 99.57 |
2020-08-29 | 99.83 |
2020-08-30 | 100.17 |
2020-08-31 | 100.52 |
2020-09-01 | 100.67 |
2020-09-02 | 100.75 |
2020-09-03 | 100.92 |
2020-09-04 | 101.35 |
2020-09-05 | 101.73 |
2020-09-06 | 102.01 |
2020-09-07 | 102.34 |
2020-09-08 | 102.84 |
2020-09-09 | 103.36 |
2020-09-10 | 103.86 |
2020-09-11 | 103.97 |
2020-09-12 | 103.87 |
2020-09-13 | 103.64 |
2020-09-14 | 103.23 |
2020-09-15 | 102.72 |
2020-09-16 | 102.13 |
2020-09-17 | 101.48 |
2020-09-18 | 100.82 |
2020-09-19 | 100.26 |
2020-09-20 | 99.89 |
2020-09-21 | 99.53 |
2020-09-22 | 99.28 |
2020-09-23 | 99.08 |
2020-09-24 | 98.93 |
2020-09-25 | 98.73 |
2020-09-26 | 98.62 |
2020-09-27 | 98.29 |
2020-09-28 | 98.37 |
2020-09-29 | 98.27 |
2020-09-30 | 98.14 |
2020-10-01 | 97.92 |
2020-10-02 | 97.94 |
2020-10-03 | 98.00 |
2020-10-04 | 98.35 |
2020-10-05 | 98.48 |
2020-10-06 | 99.11 |
2020-10-07 | 99.92 |
2020-10-08 | 100.85 |
2020-10-09 | 101.78 |
2020-10-10 | 102.72 |
2020-10-11 | 103.57 |
2020-10-12 | 104.35 |
2020-10-13 | 104.78 |
2020-10-14 | 105.16 |
2020-10-15 | 105.54 |
2020-10-16 | 105.77 |
2020-10-17 | 105.96 |
2020-10-18 | 106.21 |
2020-10-19 | 106.38 |
2020-10-20 | 106.60 |
2020-10-21 | 106.73 |
2020-10-22 | 106.68 |
2020-10-23 | 106.90 |
2020-10-24 | 107.12 |
2020-10-25 | 107.30 |
2020-10-26 | 107.58 |
2020-10-27 | 107.82 |
2020-10-28 | 108.02 |
2020-10-29 | 108.21 |
2020-10-30 | 108.36 |
2020-10-31 | 108.55 |
2020-11-01 | 108.74 |
2020-11-02 | 108.94 |
2020-11-03 | 109.24 |
2020-11-04 | 109.56 |
2020-11-05 | 110.06 |
2020-11-06 | 110.28 |
2020-11-07 | 110.24 |
2020-11-08 | 110.15 |
2020-11-09 | 109.97 |
2020-11-10 | 109.78 |
2020-11-11 | 109.53 |
2020-11-12 | 109.12 |
2020-11-13 | 108.70 |
2020-11-14 | 108.36 |
2020-11-15 | 108.12 |
2020-11-16 | 108.00 |
2020-11-17 | 107.88 |
2020-11-18 | 108.01 |
2020-11-19 | 108.22 |
2020-11-20 | 108.39 |
2020-11-21 | 108.64 |
2020-11-22 | 108.87 |
2020-11-23 | 109.02 |
2020-11-24 | 108.29 |
2020-11-25 | 107.88 |
2020-11-26 | 107.53 |
2020-11-27 | 107.42 |
2020-11-28 | 107.54 |
2020-11-29 | 108.11 |
2020-11-30 | 108.73 |
2020-12-01 | 110.10 |
2020-12-02 | 110.76 |
2020-12-03 | 111.61 |
2020-12-04 | 112.30 |
2020-12-05 | 112.73 |
2020-12-06 | 112.65 |
2020-12-07 | 112.66 |
2020-12-08 | 112.41 |
2020-12-09 | 112.47 |
2020-12-10 | 112.40 |
2020-12-11 | 112.35 |
2020-12-12 | 112.29 |
2020-12-13 | 112.36 |
2020-12-14 | 112.30 |
2020-12-15 | 112.47 |
2020-12-16 | 112.37 |
2020-12-17 | 112.04 |
2020-12-18 | 111.80 |
2020-12-19 | 111.29 |
2020-12-20 | 110.62 |
2020-12-21 | 109.96 |
2020-12-22 | 109.34 |
2020-12-23 | 108.90 |
2020-12-24 | 108.63 |
2020-12-25 | 108.22 |
2020-12-26 | 108.14 |
2020-12-27 | 108.24 |
2020-12-28 | 108.32 |
2020-12-29 | 108.44 |
2020-12-30 | 108.45 |
2020-12-31 | 108.13 |
2021-01-01 | 107.15 |
2021-01-02 | 106.65 |
2021-01-03 | 105.98 |
2021-01-04 | 105.26 |
2021-01-05 | 104.63 |
2021-01-06 | 104.11 |
2021-01-07 | 103.93 |
2021-01-08 | 104.51 |
2021-01-09 | 104.58 |
2021-01-10 | 104.61 |
2021-01-11 | 104.84 |
2021-01-12 | 104.64 |
2021-01-13 | 104.66 |
2021-01-14 | 104.77 |
2021-01-15 | 104.59 |
2021-01-16 | 104.42 |
2021-01-17 | 104.71 |
2021-01-18 | 104.79 |
2021-01-19 | 105.28 |
2021-01-20 | 105.39 |
2021-01-21 | 105.23 |
2021-01-22 | 105.12 |
2021-01-23 | 105.01 |
2021-01-24 | 104.58 |
2021-01-25 | 104.21 |
2021-01-26 | 103.84 |
2021-01-27 | 103.58 |
2021-01-28 | 103.42 |
2021-01-29 | 103.34 |
2021-01-30 | 103.51 |
2021-01-31 | 103.71 |
2021-02-01 | 103.87 |
2021-02-02 | 104.18 |
2021-02-03 | 104.56 |
2021-02-04 | 105.10 |
2021-02-05 | 105.96 |
2021-02-06 | 106.42 |
2021-02-07 | 106.90 |
2021-02-08 | 107.54 |
2021-02-09 | 107.80 |
2021-02-10 | 108.01 |
2021-02-11 | 108.05 |
2021-02-12 | 107.67 |
2021-02-13 | 107.77 |
2021-02-14 | 107.86 |
2021-02-15 | 107.80 |
2021-02-16 | 108.04 |
2021-02-17 | 108.15 |
2021-02-18 | 108.46 |
2021-02-19 | 108.99 |
2021-02-20 | 109.21 |
2021-02-21 | 109.32 |
2021-02-22 | 109.54 |
2021-02-23 | 109.71 |
2021-02-24 | 110.24 |
2021-02-25 | 110.53 |
2021-02-26 | 110.99 |
2021-02-27 | 111.39 |
2021-02-28 | 111.82 |
2021-03-01 | 111.85 |
2021-03-02 | 111.21 |
2021-03-03 | 110.10 |
2021-03-04 | 109.09 |
2021-03-05 | 108.13 |
2021-03-06 | 107.27 |
2021-03-07 | 106.28 |
2021-03-08 | 105.69 |
2021-03-09 | 105.79 |
2021-03-10 | 106.23 |
2021-03-11 | 106.64 |
2021-03-12 | 107.14 |
2021-03-13 | 107.56 |
2021-03-14 | 108.42 |
2021-03-15 | 108.87 |
2021-03-16 | 109.96 |
2021-03-17 | 110.85 |
2021-03-18 | 111.63 |
2021-03-19 | 112.25 |
2021-03-20 | 112.90 |
2021-03-21 | 113.17 |
2021-03-22 | 113.64 |
2021-03-23 | 113.40 |
2021-03-24 | 113.26 |
2021-03-25 | 113.11 |
2021-03-26 | 113.12 |
2021-03-27 | 113.18 |
2021-03-28 | 113.31 |
2021-03-29 | 113.68 |
2021-03-30 | 113.94 |
2021-03-31 | 113.88 |
2021-04-01 | 113.81 |
2021-04-02 | 113.44 |
2021-04-03 | 113.00 |
2021-04-04 | 112.71 |
2021-04-05 | 112.14 |
2021-04-06 | 111.65 |
2021-04-07 | 111.33 |
2021-04-08 | 111.14 |
2021-04-09 | 111.00 |
2021-04-10 | 110.86 |
2021-04-11 | 110.54 |
2021-04-12 | 110.39 |
2021-04-13 | 110.35 |
2021-04-14 | 110.49 |
2021-04-15 | 110.78 |
2021-04-16 | 110.95 |
2021-04-17 | 111.41 |
2021-04-18 | 111.97 |
2021-04-19 | 112.52 |
2021-04-20 | 112.99 |
2021-04-21 | 113.60 |
2021-04-22 | 114.12 |
2021-04-23 | 114.94 |
2021-04-24 | 115.55 |
2021-04-25 | 115.96 |
2021-04-26 | 116.47 |
2021-04-27 | 116.46 |
2021-04-28 | 115.87 |
2021-04-29 | 115.31 |
2021-04-30 | 114.54 |
2021-05-01 | 113.70 |
2021-05-02 | 113.02 |
2021-05-03 | 112.30 |
2021-05-04 | 112.18 |
2021-05-05 | 112.65 |
2021-05-06 | 113.13 |
2021-05-07 | 113.84 |
2021-05-08 | 114.06 |
2021-05-09 | 114.30 |
2021-05-10 | 114.41 |
2021-05-11 | 115.10 |
2021-05-12 | 115.64 |
2021-05-13 | 116.36 |
2021-05-14 | 116.74 |
2021-05-15 | 117.70 |
2021-05-16 | 118.56 |
2021-05-17 | 119.40 |
2021-05-18 | 119.71 |
2021-05-19 | 120.02 |
2021-05-20 | 120.27 |
2021-05-21 | 120.54 |
2021-05-22 | 120.74 |
2021-05-23 | 120.90 |
2021-05-24 | 120.90 |
2021-05-25 | 121.07 |
2021-05-26 | 121.27 |
2021-05-27 | 121.41 |
2021-05-28 | 121.62 |
2021-05-29 | 121.77 |
2021-05-30 | 122.01 |
2021-05-31 | 122.53 |
2021-06-01 | 122.47 |
2021-06-02 | 122.36 |
2021-06-03 | 122.21 |
2021-06-04 | 122.25 |
2021-06-05 | 122.40 |
2021-06-06 | 122.58 |
2021-06-07 | 122.60 |
2021-06-08 | 122.97 |
2021-06-09 | 123.47 |
2021-06-10 | 124.01 |
2021-06-11 | 124.39 |
2021-06-12 | 124.89 |
2021-06-13 | 125.35 |
2021-06-14 | 125.95 |
2021-06-15 | 126.49 |
2021-06-16 | 126.88 |
2021-06-17 | 127.31 |
2021-06-18 | 127.83 |
2021-06-19 | 128.20 |
2021-06-20 | 128.68 |
2021-06-21 | 129.15 |
2021-06-22 | 129.76 |
2021-06-23 | 130.51 |
2021-06-24 | 131.11 |
2021-06-25 | 131.52 |
2021-06-26 | 132.02 |
2021-06-27 | 132.48 |
2021-06-28 | 132.97 |
2021-06-29 | 133.25 |
2021-06-30 | 133.35 |
2021-07-01 | 133.45 |
2021-07-02 | 133.60 |
2021-07-03 | 133.67 |
2021-07-04 | 133.38 |
2021-07-05 | 133.08 |
2021-07-06 | 132.85 |
2021-07-07 | 132.61 |
2021-07-08 | 132.40 |
2021-07-09 | 132.07 |
2021-07-10 | 131.65 |
2021-07-11 | 131.52 |
2021-07-12 | 131.23 |
2021-07-13 | 131.05 |
2021-07-14 | 130.98 |
2021-07-15 | 130.82 |
2021-07-16 | 130.72 |
2021-07-17 | 130.72 |
2021-07-18 | 130.67 |
2021-07-19 | 130.85 |
2021-07-20 | 130.84 |
2021-07-21 | 130.88 |
2021-07-22 | 131.21 |
2021-07-23 | 131.58 |
2021-07-24 | 132.13 |
2021-07-25 | 132.84 |
2021-07-26 | 133.54 |
2021-07-27 | 134.70 |
2021-07-28 | 135.89 |
2021-07-29 | 136.79 |
2021-07-30 | 138.01 |
2021-07-31 | 139.04 |
2021-08-01 | 139.87 |
2021-08-02 | 140.69 |
2021-08-03 | 141.04 |
2021-08-04 | 141.93 |
2021-08-05 | 142.85 |
2021-08-06 | 143.58 |
2021-08-07 | 144.12 |
2021-08-08 | 144.71 |
2021-08-09 | 145.07 |
2021-08-10 | 145.49 |
2021-08-11 | 145.30 |
2021-08-12 | 145.34 |
2021-08-13 | 144.93 |
2021-08-14 | 144.90 |
2021-08-15 | 145.38 |
2021-08-16 | 146.17 |
2021-08-17 | 146.83 |
2021-08-18 | 147.15 |
2021-08-19 | 147.25 |
2021-08-20 | 147.64 |
2021-08-21 | 147.69 |
2021-08-22 | 147.17 |
2021-08-23 | 146.44 |
2021-08-24 | 145.78 |
2021-08-25 | 145.41 |
2021-08-26 | 145.15 |
2021-08-27 | 144.99 |
2021-08-28 | 145.21 |
2021-08-29 | 145.54 |
2021-08-30 | 145.85 |
2021-08-31 | 146.17 |
2021-09-01 | 146.42 |
2021-09-02 | 146.69 |
2021-09-03 | 146.95 |
2021-09-04 | 147.18 |
2021-09-05 | 147.50 |
2021-09-06 | 147.92 |
2021-09-07 | 147.76 |
2021-09-08 | 147.92 |
2021-09-09 | 148.06 |
2021-09-10 | 148.10 |
2021-09-11 | 147.75 |
2021-09-12 | 147.70 |
2021-09-13 | 147.31 |
2021-09-14 | 147.45 |
2021-09-15 | 147.01 |
2021-09-16 | 146.94 |
2021-09-17 | 146.86 |
2021-09-18 | 146.97 |
2021-09-19 | 147.01 |
2021-09-20 | 147.53 |
2021-09-21 | 148.17 |
2021-09-22 | 149.12 |
2021-09-23 | 149.76 |
2021-09-24 | 150.53 |
2021-09-25 | 151.22 |
2021-09-26 | 151.13 |
2021-09-27 | 151.41 |
2021-09-28 | 151.61 |
2021-09-29 | 151.65 |
2021-09-30 | 151.67 |
2021-10-01 | 151.12 |
2021-10-02 | 151.00 |
2021-10-03 | 151.34 |
2021-10-04 | 151.39 |
2021-10-05 | 151.69 |
2021-10-06 | 152.84 |
2021-10-07 | 153.93 |
2021-10-08 | 155.58 |
2021-10-09 | 156.98 |
2021-10-10 | 158.39 |
2021-10-11 | 159.52 |
2021-10-12 | 160.38 |
2021-10-13 | 160.48 |
2021-10-14 | 160.67 |
2021-10-15 | 160.63 |
2021-10-16 | 160.65 |
2021-10-17 | 160.02 |
2021-10-18 | 159.82 |
2021-10-19 | 159.60 |
2021-10-20 | 159.35 |
2021-10-21 | 158.97 |
2021-10-22 | 158.75 |
2021-10-23 | 158.56 |
2021-10-24 | 158.83 |
2021-10-25 | 158.71 |
2021-10-26 | 158.53 |
2021-10-27 | 158.44 |
2021-10-28 | 158.54 |
2021-10-29 | 158.76 |
2021-10-30 | 159.27 |
2021-10-31 | 159.88 |
2021-11-01 | 159.88 |
2021-11-02 | 160.55 |
2021-11-03 | 161.01 |
2021-11-04 | 161.81 |
2021-11-05 | 162.57 |
2021-11-06 | 163.01 |
2021-11-07 | 162.83 |
2021-11-08 | 163.19 |
2021-11-09 | 163.44 |
2021-11-10 | 163.90 |
2021-11-11 | 163.96 |
2021-11-12 | 163.89 |
2021-11-13 | 163.89 |
2021-11-14 | 164.62 |
2021-11-15 | 165.26 |
2021-11-16 | 165.56 |
2021-11-17 | 165.89 |
2021-11-18 | 165.96 |
2021-11-19 | 165.95 |
2021-11-20 | 166.09 |
2021-11-21 | 166.17 |
2021-11-22 | 166.14 |
2021-11-23 | 166.41 |
2021-11-24 | 166.48 |
2021-11-25 | 166.90 |
2021-11-26 | 167.37 |
2021-11-27 | 167.42 |
2021-11-28 | 167.59 |
2021-11-29 | 168.04 |
2021-11-30 | 168.02 |
2021-12-01 | 168.02 |
2021-12-02 | 167.87 |
2021-12-03 | 167.74 |
2021-12-04 | 168.19 |
2021-12-05 | 168.25 |
2021-12-06 | 167.71 |
2021-12-07 | 167.81 |
2021-12-08 | 167.94 |
2021-12-09 | 168.05 |
2021-12-10 | 168.04 |
2021-12-11 | 167.70 |
2021-12-12 | 166.97 |
2021-12-13 | 167.30 |
2021-12-14 | 167.06 |
2021-12-15 | 166.65 |
2021-12-16 | 166.08 |
2021-12-17 | 165.89 |
2021-12-18 | 165.52 |
2021-12-19 | 165.24 |
2021-12-20 | 164.78 |
2021-12-21 | 164.14 |
2021-12-22 | 163.63 |
2021-12-23 | 163.35 |
2021-12-24 | 162.92 |
2021-12-25 | 162.46 |
2021-12-26 | 162.65 |
2021-12-27 | 162.61 |
2021-12-28 | 162.61 |
2021-12-29 | 162.85 |
2021-12-30 | 162.93 |
2021-12-31 | 162.78 |
2022-01-01 | 162.32 |
2022-01-02 | 161.14 |
2022-01-03 | 159.71 |
2022-01-04 | 159.02 |
2022-01-05 | 158.41 |
2022-01-06 | 157.58 |
2022-01-07 | 157.09 |
2022-01-08 | 157.22 |
2022-01-09 | 157.67 |
2022-01-10 | 157.84 |
2022-01-11 | 157.23 |
2022-01-12 | 156.39 |
2022-01-13 | 155.84 |
2022-01-14 | 154.96 |
2022-01-15 | 154.04 |
2022-01-16 | 153.37 |
2022-01-17 | 153.33 |
2022-01-18 | 153.51 |
2022-01-19 | 153.67 |
2022-01-20 | 154.01 |
2022-01-21 | 154.50 |
2022-01-22 | 154.99 |
2022-01-23 | 154.92 |
2022-01-24 | 155.02 |
2022-01-25 | 155.37 |
2022-01-26 | 155.70 |
2022-01-27 | 155.93 |
2022-01-28 | 156.23 |
2022-01-29 | 156.54 |
2022-01-30 | 157.46 |
2022-01-31 | 157.92 |
2022-02-01 | 158.17 |
2022-02-02 | 158.66 |
2022-02-03 | 158.96 |
2022-02-04 | 159.57 |
2022-02-05 | 160.25 |
2022-02-06 | 160.88 |
2022-02-07 | 161.63 |
2022-02-08 | 162.54 |
2022-02-09 | 163.60 |
2022-02-10 | 164.70 |
2022-02-11 | 165.50 |
2022-02-12 | 166.16 |
2022-02-13 | 166.84 |
2022-02-14 | 167.90 |
2022-02-15 | 168.88 |
2022-02-16 | 169.54 |
2022-02-17 | 170.18 |
2022-02-18 | 171.12 |
2022-02-19 | 172.02 |
2022-02-20 | 172.98 |
2022-02-21 | 173.33 |
2022-02-22 | 173.43 |
2022-02-23 | 173.62 |
2022-02-24 | 174.00 |
2022-02-25 | 173.85 |
2022-02-26 | 173.35 |
2022-02-27 | 172.42 |
2022-02-28 | 171.30 |
2022-03-01 | 169.97 |
2022-03-02 | 168.71 |
2022-03-03 | 168.17 |
2022-03-04 | 167.57 |
2022-03-05 | 167.38 |
2022-03-06 | 167.17 |
2022-03-07 | 167.37 |
2022-03-08 | 168.02 |
2022-03-09 | 168.75 |
2022-03-10 | 168.53 |
2022-03-11 | 168.40 |
2022-03-12 | 168.37 |
2022-03-13 | 168.86 |
2022-03-14 | 169.25 |
2022-03-15 | 169.95 |
2022-03-16 | 170.06 |
2022-03-17 | 170.42 |
2022-03-18 | 170.99 |
2022-03-19 | 171.29 |
2022-03-20 | 171.26 |
2022-03-21 | 171.29 |
2022-03-22 | 170.91 |
2022-03-23 | 170.82 |
2022-03-24 | 170.68 |
2022-03-25 | 170.25 |
2022-03-26 | 170.16 |
2022-03-27 | 170.15 |
2022-03-28 | 170.05 |
2022-03-29 | 170.21 |
2022-03-30 | 170.84 |
2022-03-31 | 171.26 |
2022-04-01 | 171.75 |
2022-04-02 | 172.19 |
2022-04-03 | 172.67 |
2022-04-04 | 173.21 |
2022-04-05 | 173.71 |
2022-04-06 | 173.79 |
2022-04-07 | 173.87 |
2022-04-08 | 173.79 |
2022-04-09 | 173.95 |
2022-04-10 | 174.15 |
2022-04-11 | 174.39 |
2022-04-12 | 174.64 |
2022-04-13 | 175.39 |
2022-04-14 | 176.13 |
2022-04-15 | 177.28 |
2022-04-16 | 177.85 |
2022-04-17 | 178.47 |
2022-04-18 | 178.96 |
2022-04-19 | 179.00 |
2022-04-20 | 178.26 |
2022-04-21 | 177.56 |
2022-04-22 | 177.26 |
2022-04-23 | 177.35 |
2022-04-24 | 177.60 |
2022-04-25 | 178.17 |
2022-04-26 | 178.92 |
2022-04-27 | 180.10 |
2022-04-28 | 181.35 |
2022-04-29 | 181.93 |
2022-04-30 | 182.32 |
2022-05-01 | 182.31 |
2022-05-02 | 182.16 |
2022-05-03 | 182.12 |
2022-05-04 | 182.35 |
2022-05-05 | 182.61 |
2022-05-06 | 183.15 |
2022-05-07 | 183.55 |
2022-05-08 | 184.24 |
2022-05-09 | 184.30 |
2022-05-10 | 184.46 |
2022-05-11 | 184.53 |
2022-05-12 | 184.54 |
2022-05-13 | 184.61 |
2022-05-14 | 184.99 |
2022-05-15 | 185.29 |
2022-05-16 | 186.18 |
2022-05-17 | 186.79 |
2022-05-18 | 187.11 |
2022-05-19 | 187.34 |
2022-05-20 | 187.27 |
2022-05-21 | 186.92 |
2022-05-22 | 186.62 |
2022-05-23 | 186.32 |
2022-05-24 | 186.03 |
2022-05-25 | 185.73 |
2022-05-26 | 185.43 |
2022-05-27 | 185.13 |
2022-05-28 | 184.83 |
2022-05-29 | 184.53 |
2022-05-30 | 184.23 |
2022-05-31 | 183.98 |
2022-06-01 | 183.77 |
2022-06-02 | 183.06 |
2022-06-03 | 182.64 |
2022-06-04 | 182.28 |
2022-06-05 | 181.90 |
2022-06-06 | 181.45 |
2022-06-07 | 180.94 |
2022-06-08 | 180.51 |
2022-06-09 | 180.67 |
2022-06-10 | 180.87 |
2022-06-11 | 181.10 |
2022-06-12 | 181.46 |
2022-06-13 | 182.00 |
2022-06-14 | 182.72 |
2022-06-15 | 183.68 |
2022-06-16 | 184.72 |
2022-06-17 | 184.85 |
2022-06-18 | 185.48 |
2022-06-19 | 185.91 |
2022-06-20 | 186.33 |
2022-06-21 | 186.75 |
2022-06-22 | 187.25 |
2022-06-23 | 187.74 |
2022-06-24 | 189.14 |
2022-06-25 | 189.93 |
2022-06-26 | 190.32 |
2022-06-27 | 191.12 |
2022-06-28 | 191.62 |
2022-06-29 | 191.82 |
2022-06-30 | 191.70 |
2022-07-01 | 191.16 |
2022-07-02 | 190.72 |
2022-07-03 | 190.58 |
2022-07-04 | 190.01 |
2022-07-05 | 189.37 |
2022-07-06 | 188.49 |
2022-07-07 | 187.88 |
2022-07-08 | 187.12 |
2022-07-09 | 186.39 |
2022-07-10 | 185.29 |
2022-07-11 | 184.07 |
2022-07-12 | 183.11 |
2022-07-13 | 182.43 |
2022-07-14 | 181.56 |
2022-07-15 | 180.96 |
2022-07-16 | 180.23 |
2022-07-17 | 180.04 |
2022-07-18 | 179.93 |
2022-07-19 | 180.00 |
2022-07-20 | 179.96 |
2022-07-21 | 180.17 |
2022-07-22 | 180.59 |
2022-07-23 | 180.82 |
2022-07-24 | 181.33 |
2022-07-25 | 181.63 |
2022-07-26 | 182.30 |
2022-07-27 | 183.00 |
2022-07-28 | 183.59 |
2022-07-29 | 184.35 |
2022-07-30 | 185.19 |
2022-07-31 | 185.70 |
2022-08-01 | 186.33 |
2022-08-02 | 186.50 |
2022-08-03 | 186.66 |
2022-08-04 | 186.95 |
2022-08-05 | 187.09 |
2022-08-06 | 187.58 |
2022-08-07 | 187.91 |
2022-08-08 | 188.47 |
2022-08-09 | 188.87 |
2022-08-10 | 189.43 |
2022-08-11 | 189.94 |
2022-08-12 | 190.63 |
2022-08-13 | 191.16 |
2022-08-14 | 192.37 |
2022-08-15 | 193.40 |
2022-08-16 | 194.93 |
2022-08-17 | 196.34 |
2022-08-18 | 197.74 |
2022-08-19 | 198.70 |
2022-08-20 | 199.26 |
2022-08-21 | 199.34 |
2022-08-22 | 199.20 |
2022-08-23 | 198.39 |
2022-08-24 | 197.49 |
2022-08-25 | 196.46 |
2022-08-26 | 195.91 |
2022-08-27 | 195.80 |
2022-08-28 | 195.74 |
2022-08-29 | 195.33 |
2022-08-30 | 195.81 |
2022-08-31 | 196.42 |
2022-09-01 | 196.99 |
2022-09-02 | 197.01 |
2022-09-03 | 197.18 |
2022-09-04 | 197.41 |
2022-09-05 | 198.35 |
2022-09-06 | 198.92 |
2022-09-07 | 199.39 |
2022-09-08 | 199.96 |
2022-09-09 | 200.63 |
2022-09-10 | 200.87 |
2022-09-11 | 200.76 |
2022-09-12 | 200.33 |
2022-09-13 | 199.45 |
2022-09-14 | 198.56 |
2022-09-15 | 197.25 |
2022-09-16 | 196.11 |
2022-09-17 | 194.86 |
2022-09-18 | 193.69 |
2022-09-19 | 192.59 |
2022-09-20 | 191.49 |
2022-09-21 | 190.58 |
2022-09-22 | 190.33 |
2022-09-23 | 189.98 |
2022-09-24 | 190.19 |
2022-09-25 | 190.48 |
2022-09-26 | 190.80 |
2022-09-27 | 191.39 |
2022-09-28 | 191.78 |
2022-09-29 | 191.96 |
2022-09-30 | 192.19 |
2022-10-01 | 191.89 |
2022-10-02 | 191.46 |
2022-10-03 | 191.26 |
2022-10-04 | 191.08 |
2022-10-05 | 190.85 |
2022-10-06 | 190.78 |
2022-10-07 | 190.96 |
2022-10-08 | 191.50 |
2022-10-09 | 192.28 |
2022-10-10 | 192.94 |
2022-10-11 | 193.55 |
2022-10-12 | 194.78 |
2022-10-13 | 195.83 |
2022-10-14 | 196.66 |
2022-10-15 | 197.34 |
2022-10-16 | 197.98 |
2022-10-17 | 198.40 |
2022-10-18 | 198.86 |
2022-10-19 | 198.80 |
2022-10-20 | 198.79 |
2022-10-21 | 198.99 |
2022-10-22 | 199.35 |
2022-10-23 | 199.79 |
2022-10-24 | 200.31 |
2022-10-25 | 200.66 |
2022-10-26 | 201.02 |
2022-10-27 | 201.95 |
2022-10-28 | 203.08 |
2022-10-29 | 204.00 |
2022-10-30 | 205.18 |
2022-10-31 | 206.23 |
2022-11-01 | 207.35 |
2022-11-02 | 208.74 |
2022-11-03 | 209.63 |
2022-11-04 | 210.18 |
2022-11-05 | 210.92 |
2022-11-06 | 211.22 |
2022-11-07 | 211.71 |
2022-11-08 | 212.24 |
2022-11-09 | 212.58 |
2022-11-10 | 212.74 |
2022-11-11 | 212.83 |
2022-11-12 | 213.00 |
2022-11-13 | 213.34 |
2022-11-14 | 213.81 |
2022-11-15 | 214.37 |
2022-11-16 | 214.92 |
2022-11-17 | 215.53 |
2022-11-18 | 216.08 |
2022-11-19 | 216.65 |
2022-11-20 | 217.19 |
2022-11-21 | 217.52 |
2022-11-22 | 217.76 |
2022-11-23 | 218.04 |
2022-11-24 | 218.21 |
2022-11-25 | 218.51 |
2022-11-26 | 218.45 |
2022-11-27 | 217.72 |
2022-11-28 | 217.90 |
2022-11-29 | 218.15 |
2022-11-30 | 218.26 |
2022-12-01 | 218.22 |
2022-12-02 | 218.07 |
2022-12-03 | 218.06 |
2022-12-04 | 218.80 |
2022-12-05 | 218.71 |
2022-12-06 | 218.57 |
2022-12-07 | 218.30 |
2022-12-08 | 218.41 |
2022-12-09 | 218.77 |
2022-12-10 | 219.18 |
2022-12-11 | 219.43 |
2022-12-12 | 219.69 |
2022-12-13 | 219.89 |
2022-12-14 | 220.09 |
2022-12-15 | 220.19 |
2022-12-16 | 220.08 |
2022-12-17 | 219.95 |
2022-12-18 | 219.90 |
2022-12-19 | 219.85 |
2022-12-20 | 219.81 |
2022-12-21 | 220.01 |
2022-12-22 | 220.73 |
2022-12-23 | 220.77 |
2022-12-24 | 220.89 |
2022-12-25 | 220.93 |
2022-12-26 | 221.05 |
2022-12-27 | 221.14 |
2022-12-28 | 221.32 |
2022-12-29 | 220.77 |
2022-12-30 | 220.84 |
2022-12-31 | 220.48 |
2023-01-01 | 219.82 |
2023-01-02 | 218.97 |
2023-01-03 | 217.79 |
2023-01-04 | 216.12 |
2023-01-05 | 214.79 |
2023-01-06 | 213.71 |
2023-01-07 | 212.93 |
2023-01-08 | 212.46 |
2023-01-09 | 212.11 |
2023-01-10 | 212.08 |
2023-01-11 | 212.27 |
2023-01-12 | 212.40 |
2023-01-13 | 212.32 |
2023-01-14 | 212.60 |
2023-01-15 | 213.06 |
2023-01-16 | 213.55 |
2023-01-17 | 213.90 |
2023-01-18 | 214.72 |
2023-01-19 | 215.13 |
2023-01-20 | 215.33 |
2023-01-21 | 215.10 |
2023-01-22 | 215.22 |
2023-01-23 | 215.32 |
2023-01-24 | 215.62 |
2023-01-25 | 215.52 |
2023-01-26 | 215.68 |
2023-01-27 | 215.93 |
2023-01-28 | 216.29 |
2023-01-29 | 216.18 |
2023-01-30 | 216.35 |
2023-01-31 | 216.58 |
2023-02-01 | 216.89 |
2023-02-02 | 217.82 |
2023-02-03 | 219.06 |
2023-02-04 | 220.81 |
2023-02-05 | 222.98 |
2023-02-06 | 225.13 |
2023-02-07 | 227.14 |
2023-02-08 | 229.40 |
2023-02-09 | 230.89 |
2023-02-10 | 232.16 |
2023-02-11 | 232.78 |
2023-02-12 | 232.91 |
2023-02-13 | 232.92 |
2023-02-14 | 232.79 |
2023-02-15 | 232.31 |
2023-02-16 | 231.94 |
2023-02-17 | 230.85 |
2023-02-18 | 230.17 |
2023-02-19 | 229.68 |
2023-02-20 | 229.04 |
2023-02-21 | 228.64 |
2023-02-22 | 228.43 |
2023-02-23 | 228.30 |
2023-02-24 | 228.34 |
2023-02-25 | 228.14 |
2023-02-26 | 227.63 |
2023-02-27 | 227.32 |
2023-02-28 | 226.84 |
2023-03-01 | 226.14 |
2023-03-02 | 225.18 |
2023-03-03 | 224.56 |
2023-03-04 | 223.88 |
2023-03-05 | 223.24 |
2023-03-06 | 221.81 |
2023-03-07 | 219.62 |
2023-03-08 | 216.18 |
2023-03-09 | 212.92 |
2023-03-10 | 211.26 |
2023-03-11 | 209.74 |
2023-03-12 | 208.46 |
2023-03-13 | 207.93 |
2023-03-14 | 208.50 |
2023-03-15 | 210.58 |
2023-03-16 | 212.74 |
2023-03-17 | 213.26 |
2023-03-18 | 213.84 |
2023-03-19 | 213.97 |
2023-03-20 | 213.96 |
2023-03-21 | 213.58 |
2023-03-22 | 213.20 |
2023-03-23 | 212.68 |
2023-03-24 | 212.17 |
2023-03-25 | 211.61 |
2023-03-26 | 211.31 |
2023-03-27 | 210.96 |
2023-03-28 | 210.73 |
2023-03-29 | 210.56 |
2023-03-30 | 210.44 |
2023-03-31 | 209.19 |
2023-04-01 | 207.76 |
2023-04-02 | 206.32 |
2023-04-03 | 205.07 |
2023-04-04 | 204.19 |
2023-04-05 | 203.18 |
2023-04-06 | 202.64 |
2023-04-07 | 203.19 |
2023-04-08 | 204.08 |
2023-04-09 | 204.97 |
2023-04-10 | 205.67 |
2023-04-11 | 205.83 |
2023-04-12 | 205.85 |
2023-04-13 | 205.30 |
2023-04-14 | 204.98 |
2023-04-15 | 204.37 |
2023-04-16 | 204.04 |
2023-04-17 | 203.69 |
2023-04-18 | 203.18 |
2023-04-19 | 202.80 |
2023-04-20 | 202.55 |
2023-04-21 | 202.41 |
2023-04-22 | 202.46 |
2023-04-23 | 202.39 |
2023-04-24 | 202.47 |
2023-04-25 | 203.08 |
2023-04-26 | 203.75 |
2023-04-27 | 204.21 |
2023-04-28 | 204.66 |
2023-04-29 | 205.41 |
2023-04-30 | 205.85 |
2023-05-01 | 206.18 |
2023-05-02 | 206.28 |
2023-05-03 | 206.52 |
2023-05-04 | 206.89 |
2023-05-05 | 207.02 |
2023-05-06 | 206.67 |
2023-05-07 | 206.58 |
2023-05-08 | 206.57 |
2023-05-09 | 206.75 |
2023-05-10 | 207.07 |
2023-05-11 | 207.46 |
2023-05-12 | 206.38 |
2023-05-13 | 205.42 |
2023-05-14 | 204.51 |
2023-05-15 | 203.42 |
2023-05-16 | 201.94 |
2023-05-17 | 200.21 |
2023-05-18 | 198.19 |
2023-05-19 | 197.93 |
2023-05-20 | 197.73 |
2023-05-21 | 197.39 |
2023-05-22 | 197.12 |
2023-05-23 | 196.75 |
2023-05-24 | 196.59 |
2023-05-25 | 196.46 |
2023-05-26 | 196.38 |
2023-05-27 | 196.18 |
2023-05-28 | 195.28 |
2023-05-29 | 195.21 |
2023-05-30 | 195.57 |
2023-05-31 | 195.85 |
2023-06-01 | 196.33 |
2023-06-02 | 196.61 |
2023-06-03 | 197.08 |
2023-06-04 | 198.24 |
2023-06-05 | 198.60 |
2023-06-06 | 199.05 |
2023-06-07 | 199.18 |
2023-06-08 | 199.49 |
2023-06-09 | 200.02 |
2023-06-10 | 200.58 |
2023-06-11 | 201.07 |
2023-06-12 | 201.51 |
2023-06-13 | 201.99 |
2023-06-14 | 202.72 |
2023-06-15 | 203.26 |
2023-06-16 | 203.72 |
2023-06-17 | 204.39 |
2023-06-18 | 205.31 |
2023-06-19 | 206.30 |
2023-06-20 | 207.33 |
2023-06-21 | 208.41 |
2023-06-22 | 209.48 |
2023-06-23 | 210.85 |
2023-06-24 | 211.74 |
2023-06-25 | 212.44 |
2023-06-26 | 213.21 |
2023-06-27 | 213.66 |
2023-06-28 | 213.79 |
2023-06-29 | 213.93 |
2023-06-30 | 213.79 |
2023-07-01 | 213.58 |
2023-07-02 | 213.48 |
2023-07-03 | 213.10 |
2023-07-04 | 212.75 |
2023-07-05 | 212.52 |
2023-07-06 | 212.57 |
2023-07-07 | 212.60 |
2023-07-08 | 212.30 |
2023-07-09 | 211.85 |
2023-07-10 | 211.73 |
2023-07-11 | 211.54 |
2023-07-12 | 211.17 |
2023-07-13 | 210.61 |
2023-07-14 | 208.93 |
2023-07-15 | 207.56 |
2023-07-16 | 206.26 |
2023-07-17 | 202.52 |
2023-07-18 | 198.86 |
2023-07-19 | 195.49 |
2023-07-20 | 192.07 |
2023-07-21 | 189.95 |
2023-07-22 | 188.12 |
2023-07-23 | 186.62 |
2023-07-24 | 187.69 |
2023-07-25 | 189.60 |
2023-07-26 | 191.34 |
2023-07-27 | 193.39 |
2023-07-28 | 195.49 |
2023-07-29 | 197.03 |
2023-07-30 | 198.28 |
2023-07-31 | 199.82 |
2023-08-01 | 200.53 |
2023-08-02 | 201.46 |
2023-08-03 | 202.17 |
2023-08-04 | 202.88 |
2023-08-05 | 204.09 |
2023-08-06 | 205.27 |
2023-08-07 | 205.85 |
2023-08-08 | 206.20 |
2023-08-09 | 206.47 |
2023-08-10 | 206.87 |
2023-08-11 | 206.96 |
2023-08-12 | 207.22 |
2023-08-13 | 207.06 |
2023-08-14 | 207.26 |
2023-08-15 | 207.95 |
2023-08-16 | 208.57 |
2023-08-17 | 209.18 |
2023-08-18 | 209.75 |
2023-08-19 | 210.15 |
2023-08-20 | 210.90 |
2023-08-21 | 210.97 |
2023-08-22 | 210.71 |
2023-08-23 | 210.29 |
2023-08-24 | 209.77 |
2023-08-25 | 209.28 |
2023-08-26 | 208.71 |
2023-08-27 | 208.18 |
2023-08-28 | 208.45 |
2023-08-29 | 209.56 |
2023-08-30 | 210.61 |
2023-08-31 | 211.35 |
2023-09-01 | 211.86 |
2023-09-02 | 212.32 |
2023-09-03 | 213.02 |
2023-09-04 | 213.34 |
2023-09-05 | 212.84 |
2023-09-06 | 212.49 |
2023-09-07 | 212.41 |
2023-09-08 | 212.18 |
2023-09-09 | 211.93 |
2023-09-10 | 211.37 |
2023-09-11 | 210.66 |
2023-09-12 | 209.81 |
2023-09-13 | 208.77 |
2023-09-14 | 207.81 |
2023-09-15 | 207.28 |
2023-09-16 | 206.78 |
2023-09-17 | 205.58 |
2023-09-18 | 205.03 |
2023-09-19 | 204.66 |
2023-09-20 | 204.54 |
2023-09-21 | 204.43 |
2023-09-22 | 204.20 |
2023-09-23 | 204.23 |
2023-09-24 | 205.14 |
2023-09-25 | 205.51 |
2023-09-26 | 205.90 |
2023-09-27 | 206.09 |
2023-09-28 | 206.17 |
2023-09-29 | 206.30 |
2023-09-30 | 206.16 |
2023-10-01 | 205.86 |
2023-10-02 | 205.74 |
2023-10-03 | 205.80 |
2023-10-04 | 206.23 |
2023-10-05 | 206.52 |
2023-10-06 | 207.03 |
2023-10-07 | 207.20 |
2023-10-08 | 207.62 |
2023-10-09 | 207.88 |
2023-10-10 | 208.94 |
2023-10-11 | 209.61 |
2023-10-12 | 210.81 |
2023-10-13 | 212.22 |
2023-10-14 | 214.18 |
2023-10-15 | 216.06 |
2023-10-16 | 217.74 |
2023-10-17 | 218.44 |
2023-10-18 | 219.13 |
2023-10-19 | 219.04 |
2023-10-20 | 218.56 |
2023-10-21 | 217.33 |
2023-10-22 | 216.20 |
2023-10-23 | 215.04 |
2023-10-24 | 214.07 |
2023-10-25 | 213.47 |
2023-10-26 | 213.26 |
2023-10-27 | 212.91 |
2023-10-28 | 213.29 |
2023-10-29 | 213.54 |
2023-10-30 | 214.31 |
2023-10-31 | 215.13 |
2023-11-01 | 215.79 |
2023-11-02 | 216.52 |
2023-11-03 | 217.91 |
2023-11-04 | 219.27 |
2023-11-05 | 220.68 |
2023-11-06 | 221.83 |
2023-11-07 | 222.64 |
2023-11-08 | 223.36 |
2023-11-09 | 223.84 |
2023-11-10 | 223.78 |
2023-11-11 | 223.80 |
2023-11-12 | 223.65 |
2023-11-13 | 223.26 |
2023-11-14 | 223.22 |
2023-11-15 | 223.26 |
2023-11-16 | 223.22 |
2023-11-17 | 223.00 |
2023-11-18 | 222.72 |
2023-11-19 | 222.57 |
2023-11-20 | 222.72 |
2023-11-21 | 222.41 |
2023-11-22 | 222.01 |
2023-11-23 | 222.26 |
2023-11-24 | 222.71 |
2023-11-25 | 223.10 |
2023-11-26 | 223.47 |
2023-11-27 | 223.79 |
2023-11-28 | 224.67 |
2023-11-29 | 225.63 |
2023-11-30 | 226.21 |
2023-12-01 | 226.98 |
2023-12-02 | 227.03 |
2023-12-03 | 227.03 |
2023-12-04 | 226.61 |
2023-12-05 | 225.79 |
2023-12-06 | 224.80 |
2023-12-07 | 224.01 |
2023-12-08 | 222.88 |
2023-12-09 | 222.49 |
2023-12-10 | 222.17 |
2023-12-11 | 222.16 |
2023-12-12 | 222.28 |
2023-12-13 | 222.46 |
2023-12-14 | 222.59 |
2023-12-15 | 222.53 |
2023-12-16 | 222.45 |
2023-12-17 | 222.27 |
2023-12-18 | 221.85 |
2023-12-19 | 221.20 |
2023-12-20 | 220.38 |
2023-12-21 | 219.14 |
2023-12-22 | 218.17 |
2023-12-23 | 217.06 |
2023-12-24 | 215.99 |
2023-12-25 | 215.23 |
2023-12-26 | 214.46 |
2023-12-27 | 213.95 |
2023-12-28 | 213.92 |
2023-12-29 | 213.87 |
2023-12-30 | 213.69 |
2023-12-31 | 213.29 |
2024-01-01 | 212.35 |
2024-01-02 | 211.66 |
2024-01-03 | 210.84 |
2024-01-04 | 209.93 |
2024-01-05 | 209.03 |
2024-01-06 | 208.26 |
2024-01-07 | 207.30 |
2024-01-08 | 206.88 |
2024-01-09 | 206.25 |
2024-01-10 | 204.24 |
2024-01-11 | 202.17 |
2024-01-12 | 200.31 |
2024-01-13 | 198.33 |
2024-01-14 | 196.81 |
2024-01-15 | 195.14 |
2024-01-16 | 193.51 |
2024-01-17 | 193.23 |
2024-01-18 | 193.29 |
2024-01-19 | 193.15 |
2024-01-20 | 193.05 |
2024-01-21 | 192.76 |
2024-01-22 | 192.78 |
2024-01-23 | 193.15 |
2024-01-24 | 193.38 |
2024-01-25 | 193.23 |
2024-01-26 | 192.58 |
2024-01-27 | 192.19 |
2024-01-28 | 191.82 |
2024-01-29 | 191.16 |
2024-01-30 | 190.45 |
2024-01-31 | 189.97 |
2024-02-01 | 189.64 |
2024-02-02 | 189.98 |
2024-02-03 | 190.42 |
2024-02-04 | 191.07 |
2024-02-05 | 192.02 |
2024-02-06 | 192.91 |
2024-02-07 | 193.74 |
2024-02-08 | 194.56 |
2024-02-09 | 195.25 |
2024-02-10 | 195.69 |
2024-02-11 | 195.96 |
2024-02-12 | 196.11 |
2024-02-13 | 196.18 |
2024-02-14 | 196.32 |
2024-02-15 | 196.30 |
2024-02-16 | 196.41 |
2024-02-17 | 196.33 |
2024-02-18 | 196.41 |
2024-02-19 | 196.40 |
2024-02-20 | 196.55 |
2024-02-21 | 196.54 |
2024-02-22 | 196.65 |
2024-02-23 | 196.81 |
2024-02-24 | 197.10 |
2024-02-25 | 197.19 |
2024-02-26 | 197.29 |
2024-02-27 | 197.15 |
2024-02-28 | 196.52 |
2024-02-29 | 195.65 |
2024-03-01 | 194.11 |
2024-03-02 | 192.75 |
2024-03-03 | 191.28 |
2024-03-04 | 189.71 |
2024-03-05 | 187.97 |
2024-03-06 | 186.55 |
2024-03-07 | 185.39 |
2024-03-08 | 185.09 |
2024-03-09 | 184.61 |
2024-03-10 | 183.88 |
2024-03-11 | 183.38 |
2024-03-12 | 183.08 |
2024-03-13 | 183.21 |
2024-03-14 | 183.56 |
2024-03-15 | 183.49 |
2024-03-16 | 183.57 |
2024-03-17 | 184.65 |
2024-03-18 | 185.68 |
2024-03-19 | 186.30 |
2024-03-20 | 186.79 |
2024-03-21 | 186.86 |
2024-03-22 | 186.63 |
2024-03-23 | 185.83 |
2024-03-24 | 184.53 |
2024-03-25 | 183.53 |
2024-03-26 | 182.75 |
2024-03-27 | 181.92 |
2024-03-28 | 181.37 |
2024-03-29 | 181.21 |
2024-03-30 | 181.56 |
2024-03-31 | 181.83 |
2024-04-01 | 181.54 |
2024-04-02 | 181.61 |
2024-04-03 | 181.70 |
2024-04-04 | 181.97 |
2024-04-05 | 181.97 |
2024-04-06 | 181.72 |
2024-04-07 | 181.38 |
2024-04-08 | 180.87 |
2024-04-09 | 180.77 |
2024-04-10 | 180.58 |
2024-04-11 | 180.15 |
2024-04-12 | 179.93 |
2024-04-13 | 179.97 |
2024-04-14 | 180.17 |
2024-04-15 | 180.74 |
2024-04-16 | 180.76 |
2024-04-17 | 181.21 |
2024-04-18 | 181.67 |
2024-04-19 | 182.08 |
2024-04-20 | 182.45 |
2024-04-21 | 182.99 |
2024-04-22 | 183.60 |
2024-04-23 | 184.56 |
2024-04-24 | 185.25 |
2024-04-25 | 186.00 |
2024-04-26 | 186.45 |
2024-04-27 | 187.08 |
2024-04-28 | 187.52 |
2024-04-29 | 187.93 |
2024-04-30 | 188.79 |
2024-05-01 | 189.39 |
2024-05-02 | 189.63 |
2024-05-03 | 190.34 |
2024-05-04 | 191.16 |
2024-05-05 | 192.07 |
2024-05-06 | 192.97 |
2024-05-07 | 193.05 |
2024-05-08 | 193.68 |
2024-05-09 | 194.69 |
2024-05-10 | 195.50 |
2024-05-11 | 196.40 |
2024-05-12 | 197.11 |
2024-05-13 | 197.87 |
2024-05-14 | 197.73 |
2024-05-15 | 197.31 |
2024-05-16 | 197.06 |
2024-05-17 | 196.80 |
2024-05-18 | 196.20 |
2024-05-19 | 195.59 |
2024-05-20 | 194.92 |
2024-05-21 | 194.77 |
2024-05-22 | 194.95 |
2024-05-23 | 194.82 |
2024-05-24 | 194.53 |
2024-05-25 | 194.48 |
2024-05-26 | 194.36 |
2024-05-27 | 194.25 |
2024-05-28 | 194.80 |
2024-05-29 | 195.16 |
2024-05-30 | 195.50 |
2024-05-31 | 195.83 |
2024-06-01 | 195.88 |
2024-06-02 | 196.14 |
2024-06-03 | 196.54 |
2024-06-04 | 196.63 |
2024-06-05 | 196.59 |
2024-06-06 | 196.48 |
2024-06-07 | 196.55 |
2024-06-08 | 196.78 |
2024-06-09 | 196.83 |
2024-06-10 | 196.88 |
2024-06-11 | 197.12 |
2024-06-12 | 197.20 |
2024-06-13 | 197.62 |
2024-06-14 | 198.12 |
2024-06-15 | 198.53 |
2024-06-16 | 198.30 |
2024-06-17 | 198.55 |
2024-06-18 | 198.64 |
2024-06-19 | 198.24 |
2024-06-20 | 197.75 |
2024-06-21 | 197.37 |
2024-06-22 | 196.96 |
2024-06-23 | 197.20 |
2024-06-24 | 196.80 |
2024-06-25 | 196.28 |
2024-06-26 | 196.54 |
2024-06-27 | 196.54 |
2024-06-28 | 196.66 |
2024-06-29 | 196.70 |
2024-06-30 | 196.73 |
2024-07-01 | 196.56 |
2024-07-02 | 196.64 |
2024-07-03 | 196.51 |
2024-07-04 | 196.55 |
2024-07-05 | 196.27 |
2024-07-06 | 196.15 |
2024-07-07 | 196.09 |
2024-07-08 | 196.01 |
2024-07-09 | 195.53 |
2024-07-10 | 195.05 |
2024-07-11 | 194.59 |
2024-07-12 | 194.25 |
2024-07-13 | 193.91 |
2024-07-14 | 193.62 |
2024-07-15 | 193.47 |
2024-07-16 | 193.47 |
2024-07-17 | 193.46 |
2024-07-18 | 193.10 |
2024-07-19 | 192.68 |
2024-07-20 | 192.03 |
2024-07-21 | 191.42 |
2024-07-22 | 191.08 |
2024-07-23 | 190.87 |
2024-07-24 | 189.98 |
2024-07-25 | 189.34 |
2024-07-26 | 188.88 |
2024-07-27 | 188.61 |
2024-07-28 | 188.45 |
2024-07-29 | 188.35 |
2024-07-30 | 188.07 |
2024-07-31 | 188.57 |
2024-08-01 | 189.25 |
2024-08-02 | 190.49 |
2024-08-03 | 191.91 |
2024-08-04 | 193.17 |
2024-08-05 | 194.24 |
2024-08-06 | 195.37 |
2024-08-07 | 196.43 |
2024-08-08 | 197.08 |
2024-08-09 | 197.03 |
2024-08-10 | 196.19 |
2024-08-11 | 195.55 |
2024-08-12 | 194.94 |
2024-08-13 | 194.75 |
2024-08-14 | 194.66 |
2024-08-15 | 195.05 |
2024-08-16 | 195.52 |
2024-08-17 | 196.55 |
2024-08-18 | 197.33 |
2024-08-19 | 197.97 |
2024-08-20 | 198.01 |
2024-08-21 | 197.94 |
2024-08-22 | 196.68 |
2024-08-23 | 195.27 |
2024-08-24 | 193.81 |
2024-08-25 | 192.38 |
2024-08-26 | 191.19 |
2024-08-27 | 190.08 |
2024-08-28 | 189.09 |
2024-08-29 | 189.12 |
2024-08-30 | 188.98 |
2024-08-31 | 189.01 |
2024-09-01 | 188.93 |
2024-09-02 | 188.56 |
2024-09-03 | 188.48 |
2024-09-04 | 188.25 |
2024-09-05 | 187.98 |
2024-09-06 | 187.88 |
2024-09-07 | 187.86 |
2024-09-08 | 187.96 |
2024-09-09 | 187.92 |
2024-09-10 | 187.70 |
2024-09-11 | 187.32 |
2024-09-12 | 186.66 |
2024-09-13 | 185.81 |
2024-09-14 | 184.68 |
2024-09-15 | 183.45 |
2024-09-16 | 182.46 |
2024-09-17 | 181.12 |
2024-09-18 | 180.07 |
2024-09-19 | 179.16 |
2024-09-20 | 178.37 |