Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.05
2020-02-04 99.67
2020-02-05 99.71
2020-02-06 99.60
2020-02-07 99.66
2020-02-08 99.79
2020-02-09 99.90
2020-02-10 100.04
2020-02-11 100.38
2020-02-12 100.37
2020-02-13 100.39
2020-02-14 100.43
2020-02-15 100.42
2020-02-16 100.47
2020-02-17 100.48
2020-02-18 100.66
2020-02-19 100.80
2020-02-20 100.95
2020-02-21 100.99
2020-02-22 100.99
2020-02-23 101.02
2020-02-24 101.02
2020-02-25 100.88
2020-02-26 100.96
2020-02-27 100.96
2020-02-28 101.14
2020-02-29 101.27
2020-03-01 101.44
2020-03-02 101.67
2020-03-03 101.74
2020-03-04 101.74
2020-03-05 101.88
2020-03-06 101.92
2020-03-07 102.13
2020-03-08 102.27
2020-03-09 102.44
2020-03-10 102.74
2020-03-11 102.98
2020-03-12 103.16
2020-03-13 103.01
2020-03-14 102.91
2020-03-15 102.67
2020-03-16 102.24
2020-03-17 101.70
2020-03-18 101.14
2020-03-19 100.55
2020-03-20 100.00
2020-03-21 99.28
2020-03-22 98.53
2020-03-23 97.85
2020-03-24 97.17
2020-03-25 96.39
2020-03-26 95.32
2020-03-27 94.35
2020-03-28 93.39
2020-03-29 92.56
2020-03-30 91.70
2020-03-31 90.95
2020-04-01 90.37
2020-04-02 90.04
2020-04-03 89.82
2020-04-04 89.58
2020-04-05 89.21
2020-04-06 88.85
2020-04-07 88.46
2020-04-08 88.08
2020-04-09 87.63
2020-04-10 87.15
2020-04-11 86.90
2020-04-12 86.77
2020-04-13 86.74
2020-04-14 86.83
2020-04-15 86.89
2020-04-16 86.60
2020-04-17 86.66
2020-04-18 86.62
2020-04-19 86.26
2020-04-20 85.85
2020-04-21 85.33
2020-04-22 84.77
2020-04-23 84.90
2020-04-24 84.78
2020-04-25 84.33
2020-04-26 84.23
2020-04-27 84.26
2020-04-28 84.16
2020-04-29 84.27
2020-04-30 84.10
2020-05-01 83.50
2020-05-02 83.17
2020-05-03 82.71
2020-05-04 82.21
2020-05-05 82.06
2020-05-06 82.05
2020-05-07 81.94
2020-05-08 81.91
2020-05-09 81.75
2020-05-10 81.99
2020-05-11 82.06
2020-05-12 81.48
2020-05-13 80.40
2020-05-14 79.47
2020-05-15 79.05
2020-05-16 79.20
2020-05-17 78.79
2020-05-18 78.38
2020-05-19 78.32
2020-05-20 78.47
2020-05-21 78.76
2020-05-22 79.52
2020-05-23 80.09
2020-05-24 80.85
2020-05-25 81.49
2020-05-26 82.20
2020-05-27 82.86
2020-05-28 83.28
2020-05-29 83.06
2020-05-30 82.67
2020-05-31 82.22
2020-06-01 82.02
2020-06-02 81.78
2020-06-03 81.53
2020-06-04 81.44
2020-06-05 81.39
2020-06-06 80.63
2020-06-07 80.02
2020-06-08 80.20
2020-06-09 80.40
2020-06-10 80.65
2020-06-11 80.71
2020-06-12 80.83
2020-06-13 81.59
2020-06-14 82.33
2020-06-15 82.21
2020-06-16 82.05
2020-06-17 82.00
2020-06-18 82.01
2020-06-19 81.95
2020-06-20 82.06
2020-06-21 82.01
2020-06-22 82.04
2020-06-23 82.30
2020-06-24 82.51
2020-06-25 82.81
2020-06-26 83.13
2020-06-27 83.45
2020-06-28 83.77
2020-06-29 84.01
2020-06-30 84.28
2020-07-01 84.50
2020-07-02 84.83
2020-07-03 85.17
2020-07-04 85.49
2020-07-05 85.81
2020-07-06 86.22
2020-07-07 86.77
2020-07-08 87.34
2020-07-09 87.78
2020-07-10 88.19
2020-07-11 88.56
2020-07-12 88.99
2020-07-13 89.49
2020-07-14 89.60
2020-07-15 89.64
2020-07-16 89.63
2020-07-17 89.71
2020-07-18 89.71
2020-07-19 89.79
2020-07-20 89.69
2020-07-21 89.63
2020-07-22 89.82
2020-07-23 89.85
2020-07-24 89.57
2020-07-25 89.65
2020-07-26 89.70
2020-07-27 89.82
2020-07-28 89.96
2020-07-29 89.87
2020-07-30 89.91
2020-07-31 90.23
2020-08-01 90.13
2020-08-02 89.89
2020-08-03 89.73
2020-08-04 89.65
2020-08-05 89.40
2020-08-06 89.50
2020-08-07 89.52
2020-08-08 89.57
2020-08-09 89.79
2020-08-10 89.87
2020-08-11 89.94
2020-08-12 90.11
2020-08-13 90.16
2020-08-14 90.10
2020-08-15 89.98
2020-08-16 90.01
2020-08-17 90.01
2020-08-18 90.00
2020-08-19 89.86
2020-08-20 89.68
2020-08-21 89.57
2020-08-22 89.49
2020-08-23 89.33
2020-08-24 89.43
2020-08-25 89.75
2020-08-26 90.25
2020-08-27 90.62
2020-08-28 91.08
2020-08-29 91.68
2020-08-30 92.13
2020-08-31 92.30
2020-09-01 92.51
2020-09-02 92.69
2020-09-03 92.85
2020-09-04 92.89
2020-09-05 92.95
2020-09-06 93.12
2020-09-07 93.41
2020-09-08 93.29
2020-09-09 93.24
2020-09-10 93.19
2020-09-11 93.13
2020-09-12 93.08
2020-09-13 92.78
2020-09-14 92.57
2020-09-15 92.39
2020-09-16 92.45
2020-09-17 92.57
2020-09-18 92.81
2020-09-19 93.02
2020-09-20 93.44
2020-09-21 93.81
2020-09-22 94.16
2020-09-23 94.35
2020-09-24 94.46
2020-09-25 94.61
2020-09-26 94.68
2020-09-27 94.79
2020-09-28 94.85
2020-09-29 94.87
2020-09-30 94.85
2020-10-01 94.80
2020-10-02 94.73
2020-10-03 94.65
2020-10-04 94.68
2020-10-05 94.73
2020-10-06 94.95
2020-10-07 95.03
2020-10-08 95.20
2020-10-09 95.28
2020-10-10 95.39
2020-10-11 95.37
2020-10-12 95.30
2020-10-13 95.15
2020-10-14 95.12
2020-10-15 95.08
2020-10-16 95.11
2020-10-17 95.17
2020-10-18 95.24
2020-10-19 95.42
2020-10-20 95.63
2020-10-21 95.80
2020-10-22 95.85
2020-10-23 95.90
2020-10-24 95.88
2020-10-25 95.85
2020-10-26 95.84
2020-10-27 95.78
2020-10-28 95.82
2020-10-29 96.14
2020-10-30 96.39
2020-10-31 96.51
2020-11-01 96.72
2020-11-02 96.84
2020-11-03 97.02
2020-11-04 97.00
2020-11-05 96.85
2020-11-06 96.66
2020-11-07 96.57
2020-11-08 96.34
2020-11-09 96.27
2020-11-10 96.09
2020-11-11 96.14
2020-11-12 95.99
2020-11-13 95.97
2020-11-14 95.75
2020-11-15 95.87
2020-11-16 95.81
2020-11-17 95.87
2020-11-18 95.86
2020-11-19 96.07
2020-11-20 96.32
2020-11-21 96.76
2020-11-22 96.92
2020-11-23 97.07
2020-11-24 97.14
2020-11-25 97.13
2020-11-26 96.98
2020-11-27 96.69
2020-11-28 96.63
2020-11-29 96.56
2020-11-30 96.53
2020-12-01 96.80
2020-12-02 97.19
2020-12-03 97.74
2020-12-04 98.34
2020-12-05 98.74
2020-12-06 99.07
2020-12-07 99.39
2020-12-08 99.37
2020-12-09 99.40
2020-12-10 99.38
2020-12-11 99.36
2020-12-12 99.09
2020-12-13 99.25
2020-12-14 99.52
2020-12-15 99.99
2020-12-16 100.43
2020-12-17 100.81
2020-12-18 101.16
2020-12-19 101.61
2020-12-20 101.74
2020-12-21 101.74
2020-12-22 101.75
2020-12-23 101.76
2020-12-24 101.66
2020-12-25 101.61
2020-12-26 101.77
2020-12-27 101.98
2020-12-28 102.38
2020-12-29 102.65
2020-12-30 102.96
2020-12-31 103.27
2021-01-01 103.45
2021-01-02 103.56
2021-01-03 103.63
2021-01-04 103.46
2021-01-05 103.36
2021-01-06 103.18
2021-01-07 103.07
2021-01-08 103.05
2021-01-09 103.04
2021-01-10 102.88
2021-01-11 102.84
2021-01-12 102.79
2021-01-13 102.80
2021-01-14 102.81
2021-01-15 102.71
2021-01-16 102.84
2021-01-17 102.98
2021-01-18 103.00
2021-01-19 103.10
2021-01-20 103.12
2021-01-21 103.34
2021-01-22 103.61
2021-01-23 103.75
2021-01-24 104.08
2021-01-25 104.52
2021-01-26 104.87
2021-01-27 105.30
2021-01-28 105.68
2021-01-29 106.05
2021-01-30 106.52
2021-01-31 106.82
2021-02-01 107.17
2021-02-02 107.41
2021-02-03 107.66
2021-02-04 107.78
2021-02-05 107.88
2021-02-06 107.73
2021-02-07 107.72
2021-02-08 107.64
2021-02-09 107.63
2021-02-10 107.61
2021-02-11 107.56
2021-02-12 107.69
2021-02-13 107.97
2021-02-14 108.14
2021-02-15 108.39
2021-02-16 108.51
2021-02-17 108.57
2021-02-18 108.60
2021-02-19 108.47
2021-02-20 108.20
2021-02-21 108.08
2021-02-22 107.84
2021-02-23 107.72
2021-02-24 107.71
2021-02-25 107.72
2021-02-26 107.87
2021-02-27 108.15
2021-02-28 108.37
2021-03-01 108.79
2021-03-02 109.41
2021-03-03 109.84
2021-03-04 110.34
2021-03-05 110.74
2021-03-06 111.17
2021-03-07 111.65
2021-03-08 111.96
2021-03-09 112.23
2021-03-10 112.52
2021-03-11 112.80
2021-03-12 113.09
2021-03-13 113.38
2021-03-14 113.47
2021-03-15 113.58
2021-03-16 113.58
2021-03-17 113.68
2021-03-18 113.70
2021-03-19 113.93
2021-03-20 114.22
2021-03-21 114.54
2021-03-22 114.74
2021-03-23 115.04
2021-03-24 115.26
2021-03-25 115.62
2021-03-26 115.95
2021-03-27 116.29
2021-03-28 116.62
2021-03-29 117.22
2021-03-30 117.52
2021-03-31 117.90
2021-04-01 118.32
2021-04-02 118.51
2021-04-03 118.62
2021-04-04 118.86
2021-04-05 118.80
2021-04-06 118.99
2021-04-07 119.04
2021-04-08 118.98
2021-04-09 119.02
2021-04-10 119.03
2021-04-11 119.07
2021-04-12 119.22
2021-04-13 119.00
2021-04-14 118.77
2021-04-15 118.79
2021-04-16 118.57
2021-04-17 118.72
2021-04-18 118.76
2021-04-19 118.58
2021-04-20 118.62
2021-04-21 118.76
2021-04-22 118.71
2021-04-23 119.10
2021-04-24 119.39
2021-04-25 119.37
2021-04-26 119.62
2021-04-27 119.92
2021-04-28 120.18
2021-04-29 120.70
2021-04-30 121.03
2021-05-01 120.80
2021-05-02 120.97
2021-05-03 121.08
2021-05-04 121.42
2021-05-05 122.00
2021-05-06 122.43
2021-05-07 122.86
2021-05-08 122.92
2021-05-09 122.62
2021-05-10 122.66
2021-05-11 122.87
2021-05-12 122.63
2021-05-13 122.12
2021-05-14 121.48
2021-05-15 121.50
2021-05-16 122.06
2021-05-17 121.95
2021-05-18 121.35
2021-05-19 120.95
2021-05-20 120.88
2021-05-21 120.92
2021-05-22 120.98
2021-05-23 121.04
2021-05-24 121.49
2021-05-25 121.70
2021-05-26 121.84
2021-05-27 121.92
2021-05-28 121.81
2021-05-29 121.64
2021-05-30 121.20
2021-05-31 120.78
2021-06-01 120.77
2021-06-02 120.94
2021-06-03 121.17
2021-06-04 121.45
2021-06-05 121.74
2021-06-06 121.99
2021-06-07 122.24
2021-06-08 122.57
2021-06-09 122.85
2021-06-10 122.93
2021-06-11 123.18
2021-06-12 123.37
2021-06-13 123.78
2021-06-14 124.22
2021-06-15 124.51
2021-06-16 124.75
2021-06-17 124.81
2021-06-18 124.85
2021-06-19 124.99
2021-06-20 124.99
2021-06-21 124.96
2021-06-22 124.74
2021-06-23 124.70
2021-06-24 124.79
2021-06-25 124.82
2021-06-26 124.80
2021-06-27 124.75
2021-06-28 124.62
2021-06-29 124.65
2021-06-30 124.49
2021-07-01 124.34
2021-07-02 124.36
2021-07-03 124.50
2021-07-04 124.53
2021-07-05 124.39
2021-07-06 124.50
2021-07-07 124.51
2021-07-08 124.62
2021-07-09 124.68
2021-07-10 124.59
2021-07-11 124.67
2021-07-12 124.84
2021-07-13 125.11
2021-07-14 125.66
2021-07-15 126.25
2021-07-16 126.86
2021-07-17 127.54
2021-07-18 128.20
2021-07-19 129.03
2021-07-20 129.54
2021-07-21 129.77
2021-07-22 130.17
2021-07-23 130.49
2021-07-24 130.63
2021-07-25 130.86
2021-07-26 131.16
2021-07-27 131.55
2021-07-28 131.99
2021-07-29 131.99
2021-07-30 131.93
2021-07-31 132.25
2021-08-01 132.40
2021-08-02 132.32
2021-08-03 132.13
2021-08-04 132.21
2021-08-05 132.39
2021-08-06 132.77
2021-08-07 132.91
2021-08-08 133.06
2021-08-09 133.45
2021-08-10 133.91
2021-08-11 134.27
2021-08-12 134.70
2021-08-13 135.13
2021-08-14 135.47
2021-08-15 135.87
2021-08-16 136.20
2021-08-17 136.49
2021-08-18 136.81
2021-08-19 137.14
2021-08-20 137.23
2021-08-21 137.49
2021-08-22 137.71
2021-08-23 137.85
2021-08-24 138.14
2021-08-25 138.28
2021-08-26 138.38
2021-08-27 138.50
2021-08-28 138.68
2021-08-29 138.88
2021-08-30 139.08
2021-08-31 139.15
2021-09-01 139.36
2021-09-02 139.64
2021-09-03 139.94
2021-09-04 139.98
2021-09-05 140.15
2021-09-06 140.42
2021-09-07 140.73
2021-09-08 141.00
2021-09-09 141.31
2021-09-10 141.68
2021-09-11 142.40
2021-09-12 142.97
2021-09-13 143.75
2021-09-14 144.37
2021-09-15 145.02
2021-09-16 145.50
2021-09-17 145.91
2021-09-18 146.21
2021-09-19 146.57
2021-09-20 146.71
2021-09-21 146.80
2021-09-22 146.89
2021-09-23 147.04
2021-09-24 147.19
2021-09-25 147.32
2021-09-26 147.48
2021-09-27 147.65
2021-09-28 147.88
2021-09-29 148.09
2021-09-30 148.35
2021-10-01 148.62
2021-10-02 148.96
2021-10-03 149.23
2021-10-04 149.43
2021-10-05 149.84
2021-10-06 150.26
2021-10-07 150.58
2021-10-08 151.04
2021-10-09 151.59
2021-10-10 152.04
2021-10-11 152.47
2021-10-12 152.69
2021-10-13 152.95
2021-10-14 153.35
2021-10-15 153.59
2021-10-16 153.55
2021-10-17 153.76
2021-10-18 153.98
2021-10-19 154.30
2021-10-20 154.41
2021-10-21 154.67
2021-10-22 155.18
2021-10-23 155.67
2021-10-24 156.08
2021-10-25 156.25
2021-10-26 156.45
2021-10-27 156.89
2021-10-28 157.12
2021-10-29 157.23
2021-10-30 157.43
2021-10-31 157.68
2021-11-01 157.84
2021-11-02 158.12
2021-11-03 158.31
2021-11-04 158.64
2021-11-05 158.84
2021-11-06 159.05
2021-11-07 159.01
2021-11-08 159.35
2021-11-09 159.50
2021-11-10 159.60
2021-11-11 159.63
2021-11-12 159.79
2021-11-13 159.86
2021-11-14 160.36
2021-11-15 160.77
2021-11-16 161.32
2021-11-17 161.83
2021-11-18 162.26
2021-11-19 162.45
2021-11-20 162.51
2021-11-21 162.49
2021-11-22 162.53
2021-11-23 162.42
2021-11-24 162.48
2021-11-25 162.65
2021-11-26 162.91
2021-11-27 163.30
2021-11-28 163.40
2021-11-29 163.69
2021-11-30 163.97
2021-12-01 164.06
2021-12-02 163.99
2021-12-03 164.07
2021-12-04 164.36
2021-12-05 164.77
2021-12-06 164.98
2021-12-07 165.19
2021-12-08 165.52
2021-12-09 165.69
2021-12-10 165.74
2021-12-11 165.74
2021-12-12 165.96
2021-12-13 166.20
2021-12-14 166.34
2021-12-15 166.38
2021-12-16 166.59
2021-12-17 166.93
2021-12-18 167.38
2021-12-19 167.53
2021-12-20 167.77
2021-12-21 167.97
2021-12-22 168.40
2021-12-23 169.20
2021-12-24 169.96
2021-12-25 170.61
2021-12-26 171.34
2021-12-27 172.14
2021-12-28 173.00
2021-12-29 173.70
2021-12-30 173.98
2021-12-31 173.91
2022-01-01 173.68
2022-01-02 173.30
2022-01-03 172.74
2022-01-04 172.22
2022-01-05 171.74
2022-01-06 171.03
2022-01-07 170.78
2022-01-08 170.53
2022-01-09 170.35
2022-01-10 170.10
2022-01-11 169.86
2022-01-12 169.31
2022-01-13 169.04
2022-01-14 168.46
2022-01-15 168.45
2022-01-16 168.49
2022-01-17 168.58
2022-01-18 168.78
2022-01-19 169.29
2022-01-20 169.97
2022-01-21 170.76
2022-01-22 170.97
2022-01-23 171.23
2022-01-24 171.41
2022-01-25 171.50
2022-01-26 171.53
2022-01-27 171.52
2022-01-28 171.58
2022-01-29 171.77
2022-01-30 171.91
2022-01-31 172.12
2022-02-01 172.34
2022-02-02 172.73
2022-02-03 172.87
2022-02-04 173.13
2022-02-05 173.41
2022-02-06 173.78
2022-02-07 174.20
2022-02-08 175.00
2022-02-09 175.59
2022-02-10 176.38
2022-02-11 176.97
2022-02-12 177.87
2022-02-13 178.29
2022-02-14 178.67
2022-02-15 179.20
2022-02-16 179.85
2022-02-17 180.50
2022-02-18 180.99
2022-02-19 180.75
2022-02-20 181.04
2022-02-21 181.15
2022-02-22 180.75
2022-02-23 180.13
2022-02-24 179.73
2022-02-25 179.20
2022-02-26 179.16
2022-02-27 178.79
2022-02-28 178.58
2022-03-01 178.31
2022-03-02 177.88
2022-03-03 177.48
2022-03-04 177.34
2022-03-05 177.02
2022-03-06 176.87
2022-03-07 176.78
2022-03-08 176.83
2022-03-09 177.15
2022-03-10 177.20
2022-03-11 177.43
2022-03-12 177.78
2022-03-13 178.03
2022-03-14 178.19
2022-03-15 178.29
2022-03-16 178.37
2022-03-17 178.48
2022-03-18 178.52
2022-03-19 178.27
2022-03-20 178.07
2022-03-21 178.18
2022-03-22 178.70
2022-03-23 179.16
2022-03-24 179.77
2022-03-25 180.43
2022-03-26 181.25
2022-03-27 181.99
2022-03-28 182.47
2022-03-29 182.37
2022-03-30 182.64
2022-03-31 182.67
2022-04-01 182.31
2022-04-02 182.32
2022-04-03 182.30
2022-04-04 182.35
2022-04-05 182.43
2022-04-06 182.14
2022-04-07 181.96
2022-04-08 181.90
2022-04-09 181.69
2022-04-10 181.77
2022-04-11 181.71
2022-04-12 181.83
2022-04-13 182.25
2022-04-14 182.71
2022-04-15 183.05
2022-04-16 183.17
2022-04-17 183.39
2022-04-18 183.69
2022-04-19 183.81
2022-04-20 183.80
2022-04-21 183.51
2022-04-22 183.28
2022-04-23 183.36
2022-04-24 183.16
2022-04-25 182.78
2022-04-26 182.36
2022-04-27 181.80
2022-04-28 181.65
2022-04-29 181.75
2022-04-30 181.80
2022-05-01 181.48
2022-05-02 181.33
2022-05-03 181.32
2022-05-04 181.57
2022-05-05 181.77
2022-05-06 182.24
2022-05-07 182.38
2022-05-08 182.60
2022-05-09 182.75
2022-05-10 183.21
2022-05-11 183.43
2022-05-12 183.23
2022-05-13 182.65
2022-05-14 182.24
2022-05-15 182.19
2022-05-16 182.25
2022-05-17 182.01
2022-05-18 181.84
2022-05-19 181.92
2022-05-20 182.00
2022-05-21 182.09
2022-05-22 182.09
2022-05-23 182.10
2022-05-24 182.10
2022-05-25 182.10
2022-05-26 182.10
2022-05-27 182.10
2022-05-28 182.10
2022-05-29 182.11
2022-05-30 182.11
2022-05-31 182.00
2022-06-01 181.98
2022-06-02 181.78
2022-06-03 181.37
2022-06-04 181.27
2022-06-05 181.05
2022-06-06 180.78
2022-06-07 180.63
2022-06-08 180.40
2022-06-09 180.28
2022-06-10 180.35
2022-06-11 180.10
2022-06-12 179.93
2022-06-13 179.78
2022-06-14 179.65
2022-06-15 179.66
2022-06-16 179.72
2022-06-17 179.85
2022-06-18 179.92
2022-06-19 180.08
2022-06-20 180.36
2022-06-21 180.58
2022-06-22 180.59
2022-06-23 180.70
2022-06-24 180.70
2022-06-25 180.88
2022-06-26 181.07
2022-06-27 181.17
2022-06-28 181.25
2022-06-29 181.36
2022-06-30 181.44
2022-07-01 181.52
2022-07-02 181.62
2022-07-03 181.54
2022-07-04 181.43
2022-07-05 181.38
2022-07-06 181.30
2022-07-07 181.09
2022-07-08 180.87
2022-07-09 180.61
2022-07-10 180.43
2022-07-11 180.24
2022-07-12 180.06
2022-07-13 179.95
2022-07-14 179.93
2022-07-15 179.92
2022-07-16 179.83
2022-07-17 179.82
2022-07-18 179.90
2022-07-19 179.94
2022-07-20 179.96
2022-07-21 180.12
2022-07-22 180.40
2022-07-23 180.57
2022-07-24 180.85
2022-07-25 181.20
2022-07-26 181.62
2022-07-27 181.97
2022-07-28 182.19
2022-07-29 182.14
2022-07-30 182.31
2022-07-31 182.11
2022-08-01 181.92
2022-08-02 181.69
2022-08-03 181.41
2022-08-04 181.03
2022-08-05 180.92
2022-08-06 181.04
2022-08-07 181.42
2022-08-08 181.65
2022-08-09 181.74
2022-08-10 181.98
2022-08-11 182.17
2022-08-12 182.33
2022-08-13 181.79
2022-08-14 181.63
2022-08-15 181.48
2022-08-16 181.46
2022-08-17 181.47
2022-08-18 181.52
2022-08-19 181.51
2022-08-20 181.92
2022-08-21 181.89
2022-08-22 181.85
2022-08-23 181.76
2022-08-24 181.80
2022-08-25 181.99
2022-08-26 182.11
2022-08-27 182.17
2022-08-28 182.22
2022-08-29 182.12
2022-08-30 182.12
2022-08-31 181.80
2022-09-01 181.27
2022-09-02 180.82
2022-09-03 180.44
2022-09-04 180.16
2022-09-05 179.90
2022-09-06 179.50
2022-09-07 179.27
2022-09-08 179.29
2022-09-09 179.28
2022-09-10 179.28
2022-09-11 179.16
2022-09-12 179.16
2022-09-13 179.07
2022-09-14 178.93
2022-09-15 178.73
2022-09-16 178.47
2022-09-17 178.11
2022-09-18 177.76
2022-09-19 177.44
2022-09-20 177.17
2022-09-21 177.04
2022-09-22 176.90
2022-09-23 176.79
2022-09-24 176.70
2022-09-25 176.55
2022-09-26 176.45
2022-09-27 176.45
2022-09-28 176.40
2022-09-29 176.37
2022-09-30 176.39
2022-10-01 176.30
2022-10-02 176.21
2022-10-03 176.23
2022-10-04 176.01
2022-10-05 175.87
2022-10-06 175.66
2022-10-07 175.68
2022-10-08 175.82
2022-10-09 176.05
2022-10-10 176.15
2022-10-11 176.28
2022-10-12 176.56
2022-10-13 176.87
2022-10-14 176.85
2022-10-15 176.83
2022-10-16 176.89
2022-10-17 176.88
2022-10-18 177.06
2022-10-19 177.01
2022-10-20 177.01
2022-10-21 177.32
2022-10-22 177.29
2022-10-23 177.41
2022-10-24 177.61
2022-10-25 178.03
2022-10-26 178.32
2022-10-27 178.62
#2022-10-28|178.70 #2022-10-29|178.52 #2022-10-30|178.72 #2022-10-31|179.03 #2022-11-01|179.21 #2022-11-02|179.33 #2022-11-03|179.45 #2022-11-04|179.61 #2022-11-05|180.48 #2022-11-06|180.64 #2022-11-07|180.73 #2022-11-08|180.74 #2022-11-09|180.96 #2022-11-10|181.08 #2022-11-11|180.88 #2022-11-12|180.85 #2022-11-13|180.87 #2022-11-14|180.78 #2022-11-15|180.59 #2022-11-16|180.35 #2022-11-17|180.09 #2022-11-18|180.09 #2022-11-19|179.83 #2022-11-20|179.70 #2022-11-21|179.46 #2022-11-22|179.48 #2022-11-23|179.63 #2022-11-24|179.78 #2022-11-25|179.96 #2022-11-26|180.18 #2022-11-27|180.36 #2022-11-28|180.73 #2022-11-29|180.91 #2022-11-30|180.80 #2022-12-01|180.51 #2022-12-02|180.16 #2022-12-03|179.57 #2022-12-04|179.06 #2022-12-05|178.58 #2022-12-06|178.16 #2022-12-07|177.80 #2022-12-08|177.77 #2022-12-09|177.84 #2022-12-10|177.89 #2022-12-11|177.87 #2022-12-12|177.78 #2022-12-13|177.60 #2022-12-14|177.52 #2022-12-15|177.29 #2022-12-16|176.99 #2022-12-17|176.96 #2022-12-18|176.86 #2022-12-19|176.76 #2022-12-20|176.60 #2022-12-21|176.36 #2022-12-22|176.29 #2022-12-23|176.29 #2022-12-24|176.30 #2022-12-25|176.29 #2022-12-26|176.41 #2022-12-27|176.44 #2022-12-28|176.47 #2022-12-29|176.28 #2022-12-30|176.03 #2022-12-31|175.78 #2023-01-01|175.33 #2023-01-02|174.95 #2023-01-03|174.76 #2023-01-04|174.50 #2023-01-05|174.28 #2023-01-06|174.21 #2023-01-07|174.05 #2023-01-08|174.20 #2023-01-09|174.08 #2023-01-10|173.85 #2023-01-11|173.89 #2023-01-12|174.09 #2023-01-13|174.23 #2023-01-14|174.27 #2023-01-15|174.36 #2023-01-16|174.29 #2023-01-17|174.36 #2023-01-18|174.37 #2023-01-19|174.34 #2023-01-20|174.12 #2023-01-21|173.91 #2023-01-22|173.65 #2023-01-23|173.50 #2023-01-24|173.46 #2023-01-25|173.34 #2023-01-26|173.17 #2023-01-27|172.89 #2023-01-28|172.89 #2023-01-29|172.77 #2023-01-30|172.46 #2023-01-31|172.32 #2023-02-01|172.07 #2023-02-02|171.64 #2023-02-03|171.64 #2023-02-04|171.52 #2023-02-05|171.27 #2023-02-06|171.40 #2023-02-07|171.12 #2023-02-08|170.87 #2023-02-09|170.84 #2023-02-10|170.55 #2023-02-11|170.21 #2023-02-12|170.03 #2023-02-13|169.74 #2023-02-14|169.64 #2023-02-15|169.49 #2023-02-16|169.44 #2023-02-17|169.46 #2023-02-18|169.36 #2023-02-19|169.37 #2023-02-20|169.54 #2023-02-21|169.68 #2023-02-22|169.93 #2023-02-23|169.99 #2023-02-24|169.91 #2023-02-25|170.09 #2023-02-26|169.87 #2023-02-27|169.68 #2023-02-28|169.24 #2023-03-01|168.73 #2023-03-02|168.23 #2023-03-03|167.80 #2023-03-04|167.16 #2023-03-05|166.93 #2023-03-06|166.55 #2023-03-07|166.22 #2023-03-08|165.89 #2023-03-09|165.56 #2023-03-10|165.37 #2023-03-11|165.14 #2023-03-12|164.70 #2023-03-13|164.46 #2023-03-14|164.32 #2023-03-15|164.16 #2023-03-16|163.96 #2023-03-17|163.74 #2023-03-18|163.60 #2023-03-19|163.51 #2023-03-20|163.45 #2023-03-21|163.53 #2023-03-22|163.53 #2023-03-23|163.45 #2023-03-24|163.44 #2023-03-25|163.40 #2023-03-26|163.47 #2023-03-27|163.41 #2023-03-28|163.26 #2023-03-29|163.21 #2023-03-30|163.25 #2023-03-31|163.10 #2023-04-01|163.03 #2023-04-02|162.92 #2023-04-03|162.83 #2023-04-04|162.76 #2023-04-05|162.75 #2023-04-06|162.77 #2023-04-07|162.94 #2023-04-08|163.12 #2023-04-09|163.19 #2023-04-10|163.27 #2023-04-11|163.44 #2023-04-12|163.56 #2023-04-13|163.64 #2023-04-14|163.60 #2023-04-15|163.24 #2023-04-16|163.18 #2023-04-17|163.11 #2023-04-18|162.98 #2023-04-19|162.68 #2023-04-20|162.54 #2023-04-21|162.54 #2023-04-22|162.89 #2023-04-23|163.24 #2023-04-24|163.24 #2023-04-25|162.98 #2023-04-26|163.01 #2023-04-27|163.09 #2023-04-28|163.06 #2023-04-29|163.20 #2023-04-30|163.10 #2023-05-01|162.98 #2023-05-02|163.00 #2023-05-03|162.99 #2023-05-04|162.85 #2023-05-05|162.91 #2023-05-06|162.88 #2023-05-07|162.64 #2023-05-08|162.34 #2023-05-09|162.09 #2023-05-10|161.98 #2023-05-11|161.90 #2023-05-12|161.38 #2023-05-13|160.82 #2023-05-14|160.58 #2023-05-15|160.76 #2023-05-16|161.07 #2023-05-17|161.21 #2023-05-18|161.20 #2023-05-19|161.36 #2023-05-20|161.38 #2023-05-21|161.23 #2023-05-22|161.09 #2023-05-23|161.09 #2023-05-24|161.16 #2023-05-25|161.13 #2023-05-26|161.34 #2023-05-27|161.60 #2023-05-28|161.89 #2023-05-29|162.19 #2023-05-30|161.96 #2023-05-31|161.72 #2023-06-01|161.70 #2023-06-02|161.62 #2023-06-03|161.71 #2023-06-04|161.75 #2023-06-05|161.82 #2023-06-06|162.09 #2023-06-07|162.31 #2023-06-08|162.47 #2023-06-09|162.62 #2023-06-10|162.62 #2023-06-11|162.64 #2023-06-12|162.58 #2023-06-13|162.70 #2023-06-14|162.70 #2023-06-15|162.76 #2023-06-16|162.84 #2023-06-17|162.98 #2023-06-18|163.24 #2023-06-19|163.37 #2023-06-20|163.45 #2023-06-21|163.46 #2023-06-22|163.53 #2023-06-23|163.62 #2023-06-24|163.64 #2023-06-25|163.69 #2023-06-26|163.75 #2023-06-27|163.75 #2023-06-28|164.04 #2023-06-29|164.32 #2023-06-30|164.46 #2023-07-01|164.48 #2023-07-02|164.38 #2023-07-03|164.31 #2023-07-04|164.23 #2023-07-05|164.28 #2023-07-06|164.22 #2023-07-07|164.23 #2023-07-08|164.29 #2023-07-09|164.38 #2023-07-10|164.60 #2023-07-11|164.92 #2023-07-12|164.95 #2023-07-13|164.81 #2023-07-14|164.61 #2023-07-15|164.29 #2023-07-16|164.14 #2023-07-17|163.86 #2023-07-18|163.42 #2023-07-19|163.02 #2023-07-20|162.95 #2023-07-21|162.72 #2023-07-22|162.59 #2023-07-23|162.61 #2023-07-24|162.46 #2023-07-25|162.53 #2023-07-26|162.62 #2023-07-27|162.57 #2023-07-28|162.80 #2023-07-29|162.91 #2023-07-30|162.71 #2023-07-31|162.73 #2023-08-01|162.56 #2023-08-02|162.28 #2023-08-03|162.06 #2023-08-04|161.81 #2023-08-05|161.72 #2023-08-06|161.82 #2023-08-07|161.84 #2023-08-08|162.06 #2023-08-09|162.38 #2023-08-10|162.72 #2023-08-11|162.97 #2023-08-12|163.11 #2023-08-13|163.24 #2023-08-14|163.33 #2023-08-15|163.38 #2023-08-16|163.12 #2023-08-17|162.89 #2023-08-18|162.66 #2023-08-19|162.52 #2023-08-20|162.24 #2023-08-21|162.01 #2023-08-22|161.65 #2023-08-23|161.48 #2023-08-24|160.51 #2023-08-25|159.40 #2023-08-26|158.34 #2023-08-27|157.29 #2023-08-28|156.31 #2023-08-29|155.51 #2023-08-30|154.66 #2023-08-31|154.75 #2023-09-01|154.84 #2023-09-02|154.81 #2023-09-03|154.78 #2023-09-04|154.78 #2023-09-05|154.70 #2023-09-06|154.76 #2023-09-07|154.62 #2023-09-08|154.60 #2023-09-09|154.61 #2023-09-10|154.58 #2023-09-11|154.51 #2023-09-12|154.41 #2023-09-13|154.20 #2023-09-14|154.05 #2023-09-15|154.01 #2023-09-16|154.01 #2023-09-17|153.92 #2023-09-18|153.68 #2023-09-19|153.56 #2023-09-20|153.49 #2023-09-21|153.36 #2023-09-22|153.30 #2023-09-23|153.16 #2023-09-24|153.13 #2023-09-25|153.24 #2023-09-26|153.34 #2023-09-27|153.39 #2023-09-28|153.72 #2023-09-29|153.91 #2023-09-30|154.31 #2023-10-01|154.62 #2023-10-02|154.98 #2023-10-03|155.35 #2023-10-04|155.77 #2023-10-05|155.63 #2023-10-06|155.56 #2023-10-07|155.32 #2023-10-08|155.12 #2023-10-09|154.72 #2023-10-10|154.14 #2023-10-11|153.62 #2023-10-12|153.20 #2023-10-13|152.74 #2023-10-14|152.56 #2023-10-15|152.48 #2023-10-16|152.45 #2023-10-17|152.39 #2023-10-18|152.34 #2023-10-19|152.49 #2023-10-20|152.56 #2023-10-21|151.91 #2023-10-22|151.45 #2023-10-23|151.14 #2023-10-24|150.99 #2023-10-25|150.84 #2023-10-26|150.75 #2023-10-27|150.74 #2023-10-28|151.16 #2023-10-29|151.44 #2023-10-30|151.50 #2023-10-31|151.46 #2023-11-01|151.30 #2023-11-02|150.98 #2023-11-03|150.48 #2023-11-04|150.19 #2023-11-05|149.78 #2023-11-06|149.62 #2023-11-07|149.33 #2023-11-08|149.03 #2023-11-09|148.83 #2023-11-10|148.77 #2023-11-11|148.65 #2023-11-12|148.55 #2023-11-13|148.33 #2023-11-14|148.28 #2023-11-15|148.26 #2023-11-16|148.06 #2023-11-17|147.89 #2023-11-18|147.62 #2023-11-19|147.37 #2023-11-20|147.31 #2023-11-21|147.19 #2023-11-22|147.12 #2023-11-23|147.11 #2023-11-24|147.13 #2023-11-25|147.19 #2023-11-26|147.25 #2023-11-27|147.19 #2023-11-28|147.21 #2023-11-29|147.11 #2023-11-30|147.22 #2023-12-01|147.19 #2023-12-02|147.14 #2023-12-03|147.08 #2023-12-04|146.82 #2023-12-05|146.49 #2023-12-06|146.19 #2023-12-07|145.91 #2023-12-08|145.70 #2023-12-09|145.52 #2023-12-10|145.37 #2023-12-11|145.26 #2023-12-12|145.37 #2023-12-13|145.56 #2023-12-14|145.57 #2023-12-15|145.55 #2023-12-16|145.42 #2023-12-17|145.21 #2023-12-18|145.21 #2023-12-19|144.91 #2023-12-20|144.73 #2023-12-21|144.77 #2023-12-22|145.04 #2023-12-23|145.32 #2023-12-24|145.64 #2023-12-25|145.98 #2023-12-26|146.35 #2023-12-27|146.69 #2023-12-28|146.83 #2023-12-29|146.88 #2023-12-30|147.02 #2023-12-31|147.13 #2024-01-01|146.73 #2024-01-02|146.56 #2024-01-03|146.20 #2024-01-04|145.89 #2024-01-05|145.54 #2024-01-06|145.00 #2024-01-07|144.34 #2024-01-08|143.80 #2024-01-09|143.22 #2024-01-10|143.05 #2024-01-11|142.77 #2024-01-12|142.57 #2024-01-13|142.33 #2024-01-14|142.57 #2024-01-15|142.64 #2024-01-16|142.68 #2024-01-17|142.51 #2024-01-18|142.48 #2024-01-19|142.40 #2024-01-20|142.37 #2024-01-21|141.76 #2024-01-22|141.64 #2024-01-23|141.71 #2024-01-24|141.60 #2024-01-25|141.64 #2024-01-26|141.53 #2024-01-27|141.78 #2024-01-28|142.27 #2024-01-29|142.55 #2024-01-30|142.63 #2024-01-31|142.96 #2024-02-01|142.89 #2024-02-02|143.02 #2024-02-03|142.88 #2024-02-04|142.75 #2024-02-05|142.41 #2024-02-06|142.27 #2024-02-07|142.00 #2024-02-08|142.13 #2024-02-09|142.05 #2024-02-10|141.93 #2024-02-11|141.82 #2024-02-12|141.82 #2024-02-13|141.72 #2024-02-14|141.60 #2024-02-15|141.53 #2024-02-16|141.78 #2024-02-17|141.61 #2024-02-18|141.81 #2024-02-19|141.93 #2024-02-20|142.09 #2024-02-21|142.12 #2024-02-22|141.95 #2024-02-23|141.63 #2024-02-24|141.67 #2024-02-25|141.26 #2024-02-26|141.11 #2024-02-27|140.95 #2024-02-28|140.78 #2024-02-29|140.98 #2024-03-01|140.87 #2024-03-02|140.90 #2024-03-03|140.93 #2024-03-04|140.98 #2024-03-05|140.93 #2024-03-06|140.97 #2024-03-07|140.54 #2024-03-08|140.51 #2024-03-09|140.52 #2024-03-10|140.31 #2024-03-11|140.03 #2024-03-12|139.76 #2024-03-13|139.84 #2024-03-14|139.89 #2024-03-15|140.03 #2024-03-16|139.94 #2024-03-17|140.08 #2024-03-18|140.14 #2024-03-19|140.35 #2024-03-20|140.34 #2024-03-21|140.36 #2024-03-22|140.24 #2024-03-23|140.26 #2024-03-24|140.32 #2024-03-25|140.33 #2024-03-26|140.21 #2024-03-27|140.12 #2024-03-28|140.01 #2024-03-29|140.01 #2024-03-30|139.83 #2024-03-31|139.63 #2024-04-01|139.53 #2024-04-02|139.13 #2024-04-03|138.77 #2024-04-04|138.64 #2024-04-05|138.25 #2024-04-06|138.05 #2024-04-07|137.92 #2024-04-08|137.82 #2024-04-09|137.80 #2024-04-10|137.93 #2024-04-11|138.04 #2024-04-12|138.32 #2024-04-13|138.63 #2024-04-14|138.68 #2024-04-15|138.82 #2024-04-16|138.95 #2024-04-17|138.90 #2024-04-18|138.78 #2024-04-19|138.51 #2024-04-20|138.15 #2024-04-21|138.10 #2024-04-22|137.80 #2024-04-23|137.98 #2024-04-24|138.02 #2024-04-25|137.76 #2024-04-26|137.57 #2024-04-27|137.64 #2024-04-28|137.45 #2024-04-29|137.29 #2024-04-30|136.87 #2024-05-01|136.23 #2024-05-02|135.60 #2024-05-03|134.98 #2024-05-04|134.19 #2024-05-05|133.71 #2024-05-06|133.51 #2024-05-07|133.10 #2024-05-08|132.98 #2024-05-09|132.93 #2024-05-10|133.06 #2024-05-11|132.95 #2024-05-12|132.33 #2024-05-13|131.49 #2024-05-14|130.69 #2024-05-15|130.06 #2024-05-16|129.77 #2024-05-17|129.03 #2024-05-18|128.09 #2024-05-19|127.33 #2024-05-20|126.69 #2024-05-21|125.88 #2024-05-22|125.36 #2024-05-23|124.79 #2024-05-24|124.72 #2024-05-25|124.89 #2024-05-26|125.19 #2024-05-27|125.33 #2024-05-28|125.69 #2024-05-29|125.76 #2024-05-30|125.60 #2024-05-31|125.35 #2024-06-01|125.30 #2024-06-02|125.21 #2024-06-03|125.16 #2024-06-04|125.24 #2024-06-05|125.06 #2024-06-06|124.91 #2024-06-07|124.68 #2024-06-08|124.46 #2024-06-09|124.10 #2024-06-10|123.99 #2024-06-11|123.94 #2024-06-12|124.27 #2024-06-13|124.62 #2024-06-14|125.02 #2024-06-15|125.16 #2024-06-16|125.56 #2024-06-17|125.77 #2024-06-18|125.79 #2024-06-19|125.66 #2024-06-20|125.70 #2024-06-21|125.62 #2024-06-22|125.87 #2024-06-23|126.21 #2024-06-24|126.40 #2024-06-25|126.75 #2024-06-26|127.00 #2024-06-27|127.25 #2024-06-28|127.48 #2024-06-29|127.67 #2024-06-30|127.77 #2024-07-01|127.89 #2024-07-02|128.01 #2024-07-03|127.91 #2024-07-04|127.74 #2024-07-05|127.53 #2024-07-06|127.32 #2024-07-07|127.01 #2024-07-08|126.69 #2024-07-09|126.15 #2024-07-10|125.94 #2024-07-11|125.62 #2024-07-12|125.65 #2024-07-13|125.61 #2024-07-14|125.50 #2024-07-15|125.56 #2024-07-16|125.75 #2024-07-17|125.74 #2024-07-18|125.84 #2024-07-19|125.64 #2024-07-20|125.04 #2024-07-21|124.81 #2024-07-22|124.56 #2024-07-23|124.30 #2024-07-24|124.10 #2024-07-25|123.93 #2024-07-26|123.83 #2024-07-27|123.96 #2024-07-28|123.85 #2024-07-29|123.50 #2024-07-30|123.29 #2024-07-31|123.06 #2024-08-01|122.69 #2024-08-02|122.42 #2024-08-03|122.39 #2024-08-04|122.20 #2024-08-05|122.06 #2024-08-06|122.07 #2024-08-07|122.20 #2024-08-08|122.24 #2024-08-09|122.27 #2024-08-10|122.09 #2024-08-11|122.21 #2024-08-12|122.24 #2024-08-13|122.06 #2024-08-14|121.63 #2024-08-15|121.34 #2024-08-16|121.11 #2024-08-17|121.09 #2024-08-18|120.92 #2024-08-19|121.00 #2024-08-20|121.08 #2024-08-21|121.24 #2024-08-22|121.54 #2024-08-23|121.69 #2024-08-24|122.04 #2024-08-25|122.20 #2024-08-26|122.42 #2024-08-27|122.59 #2024-08-28|122.86 #2024-08-29|122.99 #2024-08-30|123.18 #2024-08-31|123.10 #2024-09-01|123.17 #2024-09-02|123.32 #2024-09-03|123.44 #2024-09-04|123.51 #2024-09-05|123.49 #2024-09-06|123.41 #2024-09-07|123.36 #2024-09-08|123.23 #2024-09-09|122.92 #2024-09-10|122.33 #2024-09-11|121.78 #2024-09-12|121.46 #2024-09-13|121.21 #2024-09-14|120.83 #2024-09-15|120.60 #2024-09-16|120.43 #2024-09-17|120.52 #2024-09-18|120.59 #2024-09-19|120.64 #2024-09-20|120.72 #2024-09-21|120.89 #2024-09-22|120.93 #2024-09-23|120.80 #2024-09-24|120.85 #2024-09-25|121.06 #2024-09-26|121.14 #2024-09-27|121.18 #2024-09-28|121.12 #2024-09-29|121.28 #2024-09-30|121.45 #2024-10-01|121.46 #2024-10-02|121.05 #2024-10-03|120.93 #2024-10-04|120.59 #2024-10-05|120.44 #2024-10-06|120.15 #2024-10-07|120.03 #2024-10-08|119.83 #2024-10-09|119.92 #2024-10-10|119.77 #2024-10-11|119.88 #2024-10-12|119.80 #2024-10-13|119.65 #2024-10-14|119.48 #2024-10-15|119.41 #2024-10-16|119.30 #2024-10-17|119.14 #2024-10-18|119.02 #2024-10-19|119.09 #2024-10-20|119.23 #2024-10-21|119.20 #2024-10-22|119.22 #2024-10-23|118.97 #2024-10-24|118.81 #2024-10-25|118.41 #2024-10-26|117.91 #2024-10-27|117.41 #2024-10-28|117.11 #2024-10-29|116.75 #2024-10-30|116.68 #2024-10-31|116.49 #2024-11-01|116.43 #2024-11-02|116.49 #2024-11-03|116.53 #2024-11-04|116.42 #2024-11-05|116.57 #2024-11-06|116.54 #2024-11-07|116.71 #2024-11-08|116.82 #2024-11-09|116.72 #2024-11-10|116.54 #2024-11-11|116.70 #2024-11-12|116.57 #2024-11-13|116.54 #2024-11-14|116.48 #2024-11-15|116.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top