Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in Germany

Title Scientific Research and Development Job Postings on Indeed in Germany
Series ID IHLIDXDETPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.01
2020-02-04 99.62
2020-02-05 99.69
2020-02-06 99.58
2020-02-07 99.68
2020-02-08 99.78
2020-02-09 99.90
2020-02-10 100.04
2020-02-11 100.40
2020-02-12 100.41
2020-02-13 100.44
2020-02-14 100.50
2020-02-15 100.51
2020-02-16 100.51
2020-02-17 100.56
2020-02-18 100.71
2020-02-19 100.81
2020-02-20 100.94
2020-02-21 100.98
2020-02-22 100.97
2020-02-23 101.03
2020-02-24 101.02
2020-02-25 100.94
2020-02-26 101.06
2020-02-27 101.11
2020-02-28 101.36
2020-02-29 101.57
2020-03-01 101.77
2020-03-02 102.01
2020-03-03 102.10
2020-03-04 102.09
2020-03-05 102.20
2020-03-06 102.22
2020-03-07 102.41
2020-03-08 102.57
2020-03-09 102.76
2020-03-10 103.11
2020-03-11 103.41
2020-03-12 103.67
2020-03-13 103.51
2020-03-14 103.41
2020-03-15 103.16
2020-03-16 102.76
2020-03-17 102.19
2020-03-18 101.64
2020-03-19 101.01
2020-03-20 100.48
2020-03-21 99.77
2020-03-22 99.05
2020-03-23 98.39
2020-03-24 97.75
2020-03-25 97.01
2020-03-26 96.01
2020-03-27 95.11
2020-03-28 94.24
2020-03-29 93.46
2020-03-30 92.72
2020-03-31 92.07
2020-04-01 91.52
2020-04-02 91.23
2020-04-03 91.02
2020-04-04 90.77
2020-04-05 90.45
2020-04-06 90.10
2020-04-07 89.71
2020-04-08 89.33
2020-04-09 88.94
2020-04-10 88.51
2020-04-11 88.29
2020-04-12 88.12
2020-04-13 88.06
2020-04-14 88.17
2020-04-15 88.23
2020-04-16 87.91
2020-04-17 87.93
2020-04-18 87.90
2020-04-19 87.62
2020-04-20 87.27
2020-04-21 86.71
2020-04-22 86.16
2020-04-23 86.24
2020-04-24 86.09
2020-04-25 85.65
2020-04-26 85.50
2020-04-27 85.45
2020-04-28 85.32
2020-04-29 85.42
2020-04-30 85.29
2020-05-01 84.81
2020-05-02 84.60
2020-05-03 84.30
2020-05-04 83.96
2020-05-05 83.84
2020-05-06 83.86
2020-05-07 83.87
2020-05-08 83.98
2020-05-09 83.98
2020-05-10 84.22
2020-05-11 84.28
2020-05-12 83.81
2020-05-13 82.84
2020-05-14 82.01
2020-05-15 81.59
2020-05-16 81.59
2020-05-17 81.25
2020-05-18 80.99
2020-05-19 81.15
2020-05-20 81.55
2020-05-21 82.11
2020-05-22 82.96
2020-05-23 83.71
2020-05-24 84.56
2020-05-25 85.17
2020-05-26 85.81
2020-05-27 86.28
2020-05-28 86.47
2020-05-29 86.10
2020-05-30 85.57
2020-05-31 84.93
2020-06-01 84.53
2020-06-02 84.05
2020-06-03 83.62
2020-06-04 83.30
2020-06-05 83.11
2020-06-06 82.16
2020-06-07 81.43
2020-06-08 81.59
2020-06-09 81.81
2020-06-10 82.09
2020-06-11 82.14
2020-06-12 82.24
2020-06-13 82.96
2020-06-14 83.66
2020-06-15 83.49
2020-06-16 83.24
2020-06-17 83.11
2020-06-18 83.08
2020-06-19 82.99
2020-06-20 83.06
2020-06-21 83.02
2020-06-22 83.02
2020-06-23 83.21
2020-06-24 83.39
2020-06-25 83.65
2020-06-26 83.94
2020-06-27 84.23
2020-06-28 84.50
2020-06-29 84.69
2020-06-30 84.97
2020-07-01 85.20
2020-07-02 85.54
2020-07-03 85.91
2020-07-04 86.24
2020-07-05 86.57
2020-07-06 86.99
2020-07-07 87.55
2020-07-08 88.13
2020-07-09 88.61
2020-07-10 89.02
2020-07-11 89.41
2020-07-12 89.84
2020-07-13 90.37
2020-07-14 90.51
2020-07-15 90.56
2020-07-16 90.54
2020-07-17 90.62
2020-07-18 90.60
2020-07-19 90.70
2020-07-20 90.64
2020-07-21 90.58
2020-07-22 90.80
2020-07-23 90.85
2020-07-24 90.59
2020-07-25 90.69
2020-07-26 90.75
2020-07-27 90.85
2020-07-28 91.00
2020-07-29 90.95
2020-07-30 91.02
2020-07-31 91.36
2020-08-01 91.28
2020-08-02 91.07
2020-08-03 90.92
2020-08-04 90.88
2020-08-05 90.63
2020-08-06 90.51
2020-08-07 90.30
2020-08-08 90.16
2020-08-09 90.18
2020-08-10 90.07
2020-08-11 89.93
2020-08-12 89.90
2020-08-13 89.99
2020-08-14 90.00
2020-08-15 89.93
2020-08-16 90.01
2020-08-17 90.04
2020-08-18 90.06
2020-08-19 89.94
2020-08-20 89.78
2020-08-21 89.68
2020-08-22 89.58
2020-08-23 89.43
2020-08-24 89.50
2020-08-25 89.83
2020-08-26 90.33
2020-08-27 90.70
2020-08-28 91.16
2020-08-29 91.77
2020-08-30 92.23
2020-08-31 92.43
2020-09-01 92.63
2020-09-02 92.77
2020-09-03 92.92
2020-09-04 92.93
2020-09-05 92.98
2020-09-06 93.14
2020-09-07 93.43
2020-09-08 93.34
2020-09-09 93.32
2020-09-10 93.33
2020-09-11 93.33
2020-09-12 93.31
2020-09-13 93.04
2020-09-14 92.87
2020-09-15 92.72
2020-09-16 92.79
2020-09-17 92.91
2020-09-18 93.16
2020-09-19 93.38
2020-09-20 93.80
2020-09-21 94.17
2020-09-22 94.52
2020-09-23 94.73
2020-09-24 94.84
2020-09-25 94.96
2020-09-26 95.01
2020-09-27 95.12
2020-09-28 95.16
2020-09-29 95.17
2020-09-30 95.11
2020-10-01 95.04
2020-10-02 94.97
2020-10-03 94.88
2020-10-04 94.92
2020-10-05 94.96
2020-10-06 95.18
2020-10-07 95.26
2020-10-08 95.44
2020-10-09 95.52
2020-10-10 95.64
2020-10-11 95.62
2020-10-12 95.58
2020-10-13 95.45
2020-10-14 95.43
2020-10-15 95.40
2020-10-16 95.44
2020-10-17 95.49
2020-10-18 95.55
2020-10-19 95.71
2020-10-20 95.89
2020-10-21 96.06
2020-10-22 96.10
2020-10-23 96.15
2020-10-24 96.14
2020-10-25 96.12
2020-10-26 96.14
2020-10-27 96.09
2020-10-28 96.13
2020-10-29 96.46
2020-10-30 96.71
2020-10-31 96.82
2020-11-01 97.00
2020-11-02 97.10
2020-11-03 97.28
2020-11-04 97.24
2020-11-05 97.04
2020-11-06 96.81
2020-11-07 96.68
2020-11-08 96.54
2020-11-09 96.50
2020-11-10 96.33
2020-11-11 96.39
2020-11-12 96.29
2020-11-13 96.34
2020-11-14 96.16
2020-11-15 96.23
2020-11-16 96.19
2020-11-17 96.25
2020-11-18 96.27
2020-11-19 96.49
2020-11-20 96.74
2020-11-21 97.17
2020-11-22 97.28
2020-11-23 97.38
2020-11-24 97.43
2020-11-25 97.39
2020-11-26 97.20
2020-11-27 96.90
2020-11-28 96.83
2020-11-29 96.77
2020-11-30 96.74
2020-12-01 97.01
2020-12-02 97.39
2020-12-03 97.93
2020-12-04 98.52
2020-12-05 98.91
2020-12-06 99.23
2020-12-07 99.53
2020-12-08 99.50
2020-12-09 99.52
2020-12-10 99.50
2020-12-11 99.48
2020-12-12 99.21
2020-12-13 99.38
2020-12-14 99.67
2020-12-15 100.14
2020-12-16 100.61
2020-12-17 100.99
2020-12-18 101.33
2020-12-19 101.78
2020-12-20 101.88
2020-12-21 101.83
2020-12-22 101.78
2020-12-23 101.71
2020-12-24 101.57
2020-12-25 101.47
2020-12-26 101.59
2020-12-27 101.77
2020-12-28 102.17
2020-12-29 102.44
2020-12-30 102.74
2020-12-31 103.03
2021-01-01 103.26
2021-01-02 103.39
2021-01-03 103.53
2021-01-04 103.41
2021-01-05 103.37
2021-01-06 103.27
2021-01-07 103.25
2021-01-08 103.29
2021-01-09 103.34
2021-01-10 103.19
2021-01-11 103.17
2021-01-12 103.13
2021-01-13 103.16
2021-01-14 103.13
2021-01-15 102.99
2021-01-16 103.10
2021-01-17 103.23
2021-01-18 103.23
2021-01-19 103.32
2021-01-20 103.33
2021-01-21 103.61
2021-01-22 103.88
2021-01-23 103.99
2021-01-24 104.33
2021-01-25 104.74
2021-01-26 105.09
2021-01-27 105.48
2021-01-28 105.78
2021-01-29 106.08
2021-01-30 106.52
2021-01-31 106.75
2021-02-01 107.08
2021-02-02 107.30
2021-02-03 107.54
2021-02-04 107.65
2021-02-05 107.79
2021-02-06 107.64
2021-02-07 107.66
2021-02-08 107.56
2021-02-09 107.55
2021-02-10 107.53
2021-02-11 107.48
2021-02-12 107.61
2021-02-13 107.90
2021-02-14 108.07
2021-02-15 108.34
2021-02-16 108.41
2021-02-17 108.49
2021-02-18 108.46
2021-02-19 108.29
2021-02-20 107.99
2021-02-21 107.85
2021-02-22 107.62
2021-02-23 107.53
2021-02-24 107.49
2021-02-25 107.58
2021-02-26 107.77
2021-02-27 108.10
2021-02-28 108.39
2021-03-01 108.84
2021-03-02 109.48
2021-03-03 109.94
2021-03-04 110.41
2021-03-05 110.79
2021-03-06 111.23
2021-03-07 111.69
2021-03-08 112.03
2021-03-09 112.33
2021-03-10 112.68
2021-03-11 113.04
2021-03-12 113.41
2021-03-13 113.69
2021-03-14 113.78
2021-03-15 113.89
2021-03-16 113.92
2021-03-17 114.00
2021-03-18 114.02
2021-03-19 114.22
2021-03-20 114.54
2021-03-21 114.88
2021-03-22 115.15
2021-03-23 115.48
2021-03-24 115.76
2021-03-25 116.18
2021-03-26 116.62
2021-03-27 117.06
2021-03-28 117.51
2021-03-29 118.18
2021-03-30 118.61
2021-03-31 119.11
2021-04-01 119.57
2021-04-02 119.84
2021-04-03 119.98
2021-04-04 120.21
2021-04-05 120.24
2021-04-06 120.46
2021-04-07 120.51
2021-04-08 120.46
2021-04-09 120.52
2021-04-10 120.54
2021-04-11 120.59
2021-04-12 120.68
2021-04-13 120.39
2021-04-14 120.16
2021-04-15 120.17
2021-04-16 119.90
2021-04-17 120.03
2021-04-18 120.09
2021-04-19 119.97
2021-04-20 120.07
2021-04-21 120.18
2021-04-22 120.14
2021-04-23 120.48
2021-04-24 120.74
2021-04-25 120.72
2021-04-26 120.93
2021-04-27 121.14
2021-04-28 121.38
2021-04-29 121.89
2021-04-30 122.25
2021-05-01 122.13
2021-05-02 122.42
2021-05-03 122.68
2021-05-04 123.17
2021-05-05 123.75
2021-05-06 124.18
2021-05-07 124.73
2021-05-08 124.95
2021-05-09 124.83
2021-05-10 124.91
2021-05-11 125.13
2021-05-12 125.04
2021-05-13 124.66
2021-05-14 124.11
2021-05-15 124.13
2021-05-16 124.54
2021-05-17 124.47
2021-05-18 124.03
2021-05-19 123.88
2021-05-20 124.06
2021-05-21 124.35
2021-05-22 124.47
2021-05-23 124.67
2021-05-24 125.15
2021-05-25 125.29
2021-05-26 125.32
2021-05-27 125.22
2021-05-28 124.89
2021-05-29 124.60
2021-05-30 124.05
2021-05-31 123.50
2021-06-01 123.35
2021-06-02 123.35
2021-06-03 123.44
2021-06-04 123.55
2021-06-05 123.75
2021-06-06 123.88
2021-06-07 124.04
2021-06-08 124.37
2021-06-09 124.69
2021-06-10 124.79
2021-06-11 125.04
2021-06-12 125.19
2021-06-13 125.56
2021-06-14 125.94
2021-06-15 126.18
2021-06-16 126.33
2021-06-17 126.32
2021-06-18 126.31
2021-06-19 126.42
2021-06-20 126.38
2021-06-21 126.35
2021-06-22 126.10
2021-06-23 125.98
2021-06-24 126.03
2021-06-25 125.99
2021-06-26 125.92
2021-06-27 125.83
2021-06-28 125.64
2021-06-29 125.63
2021-06-30 125.48
2021-07-01 125.33
2021-07-02 125.36
2021-07-03 125.55
2021-07-04 125.60
2021-07-05 125.47
2021-07-06 125.59
2021-07-07 125.61
2021-07-08 125.75
2021-07-09 125.84
2021-07-10 125.76
2021-07-11 125.88
2021-07-12 126.05
2021-07-13 126.35
2021-07-14 126.92
2021-07-15 127.51
2021-07-16 128.10
2021-07-17 128.77
2021-07-18 129.39
2021-07-19 130.25
2021-07-20 130.80
2021-07-21 131.04
2021-07-22 131.46
2021-07-23 131.82
2021-07-24 131.98
2021-07-25 132.24
2021-07-26 132.55
2021-07-27 132.93
2021-07-28 133.40
2021-07-29 133.44
2021-07-30 133.41
2021-07-31 133.77
2021-08-01 133.96
2021-08-02 133.92
2021-08-03 133.76
2021-08-04 133.88
2021-08-05 134.09
2021-08-06 134.27
2021-08-07 134.20
2021-08-08 134.18
2021-08-09 134.39
2021-08-10 134.70
2021-08-11 134.86
2021-08-12 135.11
2021-08-13 135.60
2021-08-14 136.03
2021-08-15 136.50
2021-08-16 136.89
2021-08-17 137.21
2021-08-18 137.58
2021-08-19 137.93
2021-08-20 138.06
2021-08-21 138.32
2021-08-22 138.53
2021-08-23 138.67
2021-08-24 138.93
2021-08-25 139.06
2021-08-26 139.14
2021-08-27 139.25
2021-08-28 139.41
2021-08-29 139.59
2021-08-30 139.78
2021-08-31 139.88
2021-09-01 140.09
2021-09-02 140.34
2021-09-03 140.63
2021-09-04 140.64
2021-09-05 140.81
2021-09-06 141.08
2021-09-07 141.40
2021-09-08 141.70
2021-09-09 142.07
2021-09-10 142.50
2021-09-11 143.31
2021-09-12 143.92
2021-09-13 144.74
2021-09-14 145.42
2021-09-15 146.09
2021-09-16 146.59
2021-09-17 146.98
2021-09-18 147.27
2021-09-19 147.62
2021-09-20 147.76
2021-09-21 147.83
2021-09-22 147.90
2021-09-23 148.07
2021-09-24 148.22
2021-09-25 148.32
2021-09-26 148.46
2021-09-27 148.62
2021-09-28 148.84
2021-09-29 149.01
2021-09-30 149.23
2021-10-01 149.47
2021-10-02 149.83
2021-10-03 150.11
2021-10-04 150.32
2021-10-05 150.72
2021-10-06 151.17
2021-10-07 151.49
2021-10-08 151.95
2021-10-09 152.48
2021-10-10 152.92
2021-10-11 153.33
2021-10-12 153.54
2021-10-13 153.80
2021-10-14 154.19
2021-10-15 154.41
2021-10-16 154.35
2021-10-17 154.53
2021-10-18 154.73
2021-10-19 155.01
2021-10-20 155.08
2021-10-21 155.33
2021-10-22 155.82
2021-10-23 156.31
2021-10-24 156.72
2021-10-25 156.92
2021-10-26 157.14
2021-10-27 157.61
2021-10-28 157.84
2021-10-29 157.94
2021-10-30 158.12
2021-10-31 158.36
2021-11-01 158.49
2021-11-02 158.74
2021-11-03 158.92
2021-11-04 159.25
2021-11-05 159.42
2021-11-06 159.62
2021-11-07 159.57
2021-11-08 159.96
2021-11-09 160.16
2021-11-10 160.30
2021-11-11 160.36
2021-11-12 160.59
2021-11-13 160.72
2021-11-14 161.27
2021-11-15 161.68
2021-11-16 162.27
2021-11-17 162.78
2021-11-18 163.23
2021-11-19 163.43
2021-11-20 163.48
2021-11-21 163.44
2021-11-22 163.43
2021-11-23 163.26
2021-11-24 163.28
2021-11-25 163.41
2021-11-26 163.63
2021-11-27 164.00
2021-11-28 164.09
2021-11-29 164.38
2021-11-30 164.64
2021-12-01 164.72
2021-12-02 164.63
2021-12-03 164.69
2021-12-04 164.96
2021-12-05 165.35
2021-12-06 165.54
2021-12-07 165.73
2021-12-08 166.04
2021-12-09 166.18
2021-12-10 166.22
2021-12-11 166.22
2021-12-12 166.44
2021-12-13 166.68
2021-12-14 166.84
2021-12-15 166.87
2021-12-16 167.09
2021-12-17 167.42
2021-12-18 167.86
2021-12-19 167.99
2021-12-20 168.18
2021-12-21 168.31
2021-12-22 168.68
2021-12-23 169.39
2021-12-24 170.11
2021-12-25 170.72
2021-12-26 171.41
2021-12-27 172.19
2021-12-28 173.05
2021-12-29 173.75
2021-12-30 174.00
2021-12-31 173.91
2022-01-01 173.74
2022-01-02 173.42
2022-01-03 172.97
2022-01-04 172.54
2022-01-05 172.16
2022-01-06 171.57
2022-01-07 171.46
2022-01-08 171.26
2022-01-09 171.14
2022-01-10 170.88
2022-01-11 170.65
2022-01-12 170.11
2022-01-13 169.84
2022-01-14 169.20
2022-01-15 169.14
2022-01-16 169.16
2022-01-17 169.23
2022-01-18 169.40
2022-01-19 169.90
2022-01-20 170.57
2022-01-21 171.44
2022-01-22 171.65
2022-01-23 171.88
2022-01-24 172.06
2022-01-25 172.13
2022-01-26 172.15
2022-01-27 172.10
2022-01-28 172.06
2022-01-29 172.17
2022-01-30 172.27
2022-01-31 172.40
2022-02-01 172.61
2022-02-02 172.97
2022-02-03 173.10
2022-02-04 173.36
2022-02-05 173.69
2022-02-06 174.08
2022-02-07 174.54
2022-02-08 175.32
2022-02-09 175.91
2022-02-10 176.71
2022-02-11 177.31
2022-02-12 178.22
2022-02-13 178.65
2022-02-14 179.05
2022-02-15 179.57
2022-02-16 180.18
2022-02-17 180.85
2022-02-18 181.28
2022-02-19 180.98
2022-02-20 181.24
2022-02-21 181.34
2022-02-22 180.95
2022-02-23 180.37
2022-02-24 179.96
2022-02-25 179.52
2022-02-26 179.53
2022-02-27 179.22
2022-02-28 179.09
2022-03-01 178.84
2022-03-02 178.42
2022-03-03 178.04
2022-03-04 177.87
2022-03-05 177.52
2022-03-06 177.39
2022-03-07 177.26
2022-03-08 177.35
2022-03-09 177.69
2022-03-10 177.81
2022-03-11 178.15
2022-03-12 178.60
2022-03-13 178.83
2022-03-14 179.00
2022-03-15 179.09
2022-03-16 179.21
2022-03-17 179.29
2022-03-18 179.34
2022-03-19 179.05
2022-03-20 178.89
2022-03-21 179.02
2022-03-22 179.62
2022-03-23 180.14
2022-03-24 180.80
2022-03-25 181.54
2022-03-26 182.48
2022-03-27 183.35
2022-03-28 183.97
2022-03-29 183.93
2022-03-30 184.34
2022-03-31 184.49
2022-04-01 184.18
2022-04-02 184.24
2022-04-03 184.24
2022-04-04 184.28
2022-04-05 184.42
2022-04-06 184.13
2022-04-07 183.94
2022-04-08 183.89
2022-04-09 183.72
2022-04-10 183.82
2022-04-11 183.77
2022-04-12 183.84
2022-04-13 184.21
2022-04-14 184.67
2022-04-15 185.00
2022-04-16 185.06
2022-04-17 185.27
2022-04-18 185.59
2022-04-19 185.77
2022-04-20 185.80
2022-04-21 185.45
2022-04-22 185.21
2022-04-23 185.21
2022-04-24 184.95
2022-04-25 184.55
2022-04-26 184.06
2022-04-27 183.39
2022-04-28 183.21
2022-04-29 183.27
2022-04-30 183.33
2022-05-01 183.09
2022-05-02 183.07
2022-05-03 183.21
2022-05-04 183.61
2022-05-05 183.80
2022-05-06 184.28
2022-05-07 184.57
2022-05-08 184.97
2022-05-09 185.32
2022-05-10 185.81
2022-05-11 186.02
2022-05-12 185.91
2022-05-13 185.41
2022-05-14 185.05
2022-05-15 184.96
2022-05-16 184.90
2022-05-17 184.68
2022-05-18 184.62
2022-05-19 184.85
2022-05-20 185.10
2022-05-21 185.24
2022-05-22 185.23
2022-05-23 185.23
2022-05-24 185.22
2022-05-25 185.21
2022-05-26 185.21
2022-05-27 185.20
2022-05-28 185.20
2022-05-29 185.19
2022-05-30 185.18
2022-05-31 185.05
2022-06-01 184.93
2022-06-02 184.63
2022-06-03 184.09
2022-06-04 183.86
2022-06-05 183.53
2022-06-06 183.17
2022-06-07 182.94
2022-06-08 182.71
2022-06-09 182.62
2022-06-10 182.72
2022-06-11 182.46
2022-06-12 182.26
2022-06-13 182.05
2022-06-14 181.83
2022-06-15 181.79
2022-06-16 181.74
2022-06-17 181.79
2022-06-18 181.82
2022-06-19 181.94
2022-06-20 182.17
2022-06-21 182.40
2022-06-22 182.35
2022-06-23 182.37
2022-06-24 182.32
2022-06-25 182.43
2022-06-26 182.56
2022-06-27 182.61
2022-06-28 182.60
2022-06-29 182.63
2022-06-30 182.68
2022-07-01 182.76
2022-07-02 182.85
2022-07-03 182.80
2022-07-04 182.69
2022-07-05 182.67
2022-07-06 182.61
2022-07-07 182.42
2022-07-08 182.22
2022-07-09 182.00
2022-07-10 181.81
2022-07-11 181.66
2022-07-12 181.47
2022-07-13 181.38
2022-07-14 181.38
2022-07-15 181.36
2022-07-16 181.23
2022-07-17 181.21
2022-07-18 181.23
2022-07-19 181.28
2022-07-20 181.35
2022-07-21 181.50
2022-07-22 181.81
2022-07-23 182.02
2022-07-24 182.32
2022-07-25 182.70
2022-07-26 183.13
2022-07-27 183.46
2022-07-28 183.71
2022-07-29 183.71
2022-07-30 183.90
2022-07-31 183.74
2022-08-01 183.60
2022-08-02 183.42
2022-08-03 183.17
2022-08-04 182.84
2022-08-05 182.78
2022-08-06 182.72
2022-08-07 182.90
2022-08-08 182.97
2022-08-09 182.90
2022-08-10 183.02
2022-08-11 183.04
2022-08-12 183.03
2022-08-13 182.55
2022-08-14 182.50
2022-08-15 182.44
2022-08-16 182.49
2022-08-17 182.54
2022-08-18 182.65
2022-08-19 182.67
2022-08-20 183.11
2022-08-21 183.09
2022-08-22 183.04
2022-08-23 182.97
2022-08-24 182.96
2022-08-25 183.14
2022-08-26 183.23
2022-08-27 183.27
2022-08-28 183.28
2022-08-29 183.16
2022-08-30 183.12
2022-08-31 182.84
2022-09-01 182.30
2022-09-02 181.82
2022-09-03 181.44
2022-09-04 181.13
2022-09-05 180.86
2022-09-06 180.46
2022-09-07 180.25
2022-09-08 180.30
2022-09-09 180.34
2022-09-10 180.43
2022-09-11 180.41
2022-09-12 180.46
2022-09-13 180.43
2022-09-14 180.33
2022-09-15 180.16
2022-09-16 179.91
2022-09-17 179.54
2022-09-18 179.17
2022-09-19 178.84
2022-09-20 178.56
2022-09-21 178.41
2022-09-22 178.26
2022-09-23 178.16
2022-09-24 178.06
2022-09-25 177.89
2022-09-26 177.77
2022-09-27 177.75
2022-09-28 177.69
2022-09-29 177.60
2022-09-30 177.57
2022-10-01 177.46
2022-10-02 177.42
2022-10-03 177.44
2022-10-04 177.24
2022-10-05 177.10
2022-10-06 176.91
2022-10-07 176.95
2022-10-08 177.09
2022-10-09 177.27
2022-10-10 177.35
2022-10-11 177.46
2022-10-12 177.75
2022-10-13 178.05
2022-10-14 178.02
2022-10-15 177.97
2022-10-16 178.01
2022-10-17 177.99
2022-10-18 178.13
2022-10-19 178.04
2022-10-20 178.00
2022-10-21 178.29
2022-10-22 178.23
2022-10-23 178.37
2022-10-24 178.58
2022-10-25 179.04
2022-10-26 179.36
2022-10-27 179.70
#2022-10-28|179.77 #2022-10-29|179.59 #2022-10-30|179.74 #2022-10-31|180.04 #2022-11-01|180.20 #2022-11-02|180.30 #2022-11-03|180.42 #2022-11-04|180.58 #2022-11-05|181.43 #2022-11-06|181.58 #2022-11-07|181.66 #2022-11-08|181.69 #2022-11-09|181.93 #2022-11-10|182.08 #2022-11-11|181.90 #2022-11-12|181.93 #2022-11-13|182.00 #2022-11-14|181.95 #2022-11-15|181.75 #2022-11-16|181.53 #2022-11-17|181.28 #2022-11-18|181.28 #2022-11-19|181.02 #2022-11-20|180.87 #2022-11-21|180.59 #2022-11-22|180.56 #2022-11-23|180.64 #2022-11-24|180.75 #2022-11-25|180.90 #2022-11-26|181.08 #2022-11-27|181.23 #2022-11-28|181.60 #2022-11-29|181.76 #2022-11-30|181.62 #2022-12-01|181.34 #2022-12-02|180.99 #2022-12-03|180.37 #2022-12-04|179.84 #2022-12-05|179.33 #2022-12-06|178.88 #2022-12-07|178.51 #2022-12-08|178.44 #2022-12-09|178.47 #2022-12-10|178.50 #2022-12-11|178.49 #2022-12-12|178.40 #2022-12-13|178.24 #2022-12-14|178.18 #2022-12-15|177.92 #2022-12-16|177.64 #2022-12-17|177.62 #2022-12-18|177.49 #2022-12-19|177.36 #2022-12-20|177.13 #2022-12-21|176.80 #2022-12-22|176.69 #2022-12-23|176.60 #2022-12-24|176.56 #2022-12-25|176.51 #2022-12-26|176.59 #2022-12-27|176.58 #2022-12-28|176.61 #2022-12-29|176.40 #2022-12-30|176.11 #2022-12-31|175.82 #2023-01-01|175.44 #2023-01-02|175.13 #2023-01-03|175.05 #2023-01-04|174.88 #2023-01-05|174.76 #2023-01-06|174.82 #2023-01-07|174.79 #2023-01-08|174.97 #2023-01-09|174.89 #2023-01-10|174.63 #2023-01-11|174.69 #2023-01-12|174.88 #2023-01-13|175.03 #2023-01-14|174.98 #2023-01-15|175.01 #2023-01-16|174.91 #2023-01-17|174.98 #2023-01-18|174.96 #2023-01-19|174.91 #2023-01-20|174.67 #2023-01-21|174.53 #2023-01-22|174.29 #2023-01-23|174.09 #2023-01-24|174.05 #2023-01-25|173.90 #2023-01-26|173.73 #2023-01-27|173.38 #2023-01-28|173.26 #2023-01-29|173.04 #2023-01-30|172.66 #2023-01-31|172.43 #2023-02-01|172.19 #2023-02-02|171.74 #2023-02-03|171.76 #2023-02-04|171.65 #2023-02-05|171.46 #2023-02-06|171.62 #2023-02-07|171.39 #2023-02-08|171.08 #2023-02-09|171.04 #2023-02-10|170.74 #2023-02-11|170.42 #2023-02-12|170.24 #2023-02-13|169.96 #2023-02-14|169.87 #2023-02-15|169.71 #2023-02-16|169.60 #2023-02-17|169.65 #2023-02-18|169.47 #2023-02-19|169.42 #2023-02-20|169.55 #2023-02-21|169.67 #2023-02-22|169.96 #2023-02-23|170.09 #2023-02-24|169.99 #2023-02-25|170.29 #2023-02-26|170.13 #2023-02-27|170.00 #2023-02-28|169.65 #2023-03-01|169.18 #2023-03-02|168.70 #2023-03-03|168.29 #2023-03-04|167.60 #2023-03-05|167.34 #2023-03-06|166.98 #2023-03-07|166.62 #2023-03-08|166.31 #2023-03-09|166.00 #2023-03-10|165.89 #2023-03-11|165.77 #2023-03-12|165.44 #2023-03-13|165.19 #2023-03-14|165.06 #2023-03-15|164.89 #2023-03-16|164.73 #2023-03-17|164.50 #2023-03-18|164.36 #2023-03-19|164.24 #2023-03-20|164.21 #2023-03-21|164.32 #2023-03-22|164.42 #2023-03-23|164.40 #2023-03-24|164.44 #2023-03-25|164.48 #2023-03-26|164.68 #2023-03-27|164.75 #2023-03-28|164.74 #2023-03-29|164.75 #2023-03-30|164.93 #2023-03-31|164.89 #2023-04-01|164.90 #2023-04-02|164.86 #2023-04-03|164.79 #2023-04-04|164.72 #2023-04-05|164.77 #2023-04-06|164.81 #2023-04-07|165.00 #2023-04-08|165.17 #2023-04-09|165.26 #2023-04-10|165.39 #2023-04-11|165.57 #2023-04-12|165.64 #2023-04-13|165.65 #2023-04-14|165.57 #2023-04-15|165.14 #2023-04-16|164.98 #2023-04-17|164.88 #2023-04-18|164.72 #2023-04-19|164.44 #2023-04-20|164.33 #2023-04-21|164.25 #2023-04-22|164.61 #2023-04-23|164.91 #2023-04-24|164.83 #2023-04-25|164.55 #2023-04-26|164.52 #2023-04-27|164.47 #2023-04-28|164.39 #2023-04-29|164.47 #2023-04-30|164.34 #2023-05-01|164.29 #2023-05-02|164.45 #2023-05-03|164.60 #2023-05-04|164.63 #2023-05-05|164.69 #2023-05-06|164.68 #2023-05-07|164.62 #2023-05-08|164.51 #2023-05-09|164.46 #2023-05-10|164.36 #2023-05-11|164.24 #2023-05-12|163.76 #2023-05-13|163.22 #2023-05-14|162.99 #2023-05-15|163.11 #2023-05-16|163.22 #2023-05-17|163.45 #2023-05-18|163.71 #2023-05-19|164.25 #2023-05-20|164.63 #2023-05-21|164.79 #2023-05-22|164.74 #2023-05-23|164.87 #2023-05-24|164.95 #2023-05-25|164.83 #2023-05-26|164.91 #2023-05-27|165.00 #2023-05-28|165.08 #2023-05-29|165.25 #2023-05-30|164.93 #2023-05-31|164.59 #2023-06-01|164.48 #2023-06-02|164.29 #2023-06-03|164.30 #2023-06-04|164.21 #2023-06-05|164.23 #2023-06-06|164.42 #2023-06-07|164.62 #2023-06-08|164.75 #2023-06-09|164.93 #2023-06-10|164.96 #2023-06-11|164.98 #2023-06-12|164.86 #2023-06-13|164.91 #2023-06-14|164.82 #2023-06-15|164.83 #2023-06-16|164.80 #2023-06-17|164.89 #2023-06-18|165.10 #2023-06-19|165.19 #2023-06-20|165.21 #2023-06-21|165.20 #2023-06-22|165.21 #2023-06-23|165.18 #2023-06-24|165.11 #2023-06-25|165.07 #2023-06-26|165.04 #2023-06-27|164.96 #2023-06-28|165.15 #2023-06-29|165.31 #2023-06-30|165.37 #2023-07-01|165.39 #2023-07-02|165.30 #2023-07-03|165.26 #2023-07-04|165.19 #2023-07-05|165.27 #2023-07-06|165.25 #2023-07-07|165.30 #2023-07-08|165.34 #2023-07-09|165.46 #2023-07-10|165.68 #2023-07-11|166.05 #2023-07-12|166.07 #2023-07-13|165.94 #2023-07-14|165.77 #2023-07-15|165.43 #2023-07-16|165.24 #2023-07-17|164.96 #2023-07-18|164.46 #2023-07-19|164.06 #2023-07-20|164.03 #2023-07-21|163.78 #2023-07-22|163.67 #2023-07-23|163.72 #2023-07-24|163.55 #2023-07-25|163.64 #2023-07-26|163.74 #2023-07-27|163.66 #2023-07-28|163.91 #2023-07-29|164.07 #2023-07-30|163.86 #2023-07-31|163.92 #2023-08-01|163.82 #2023-08-02|163.62 #2023-08-03|163.43 #2023-08-04|163.24 #2023-08-05|163.23 #2023-08-06|163.17 #2023-08-07|163.01 #2023-08-08|163.08 #2023-08-09|163.26 #2023-08-10|163.52 #2023-08-11|163.63 #2023-08-12|163.62 #2023-08-13|163.84 #2023-08-14|164.07 #2023-08-15|164.24 #2023-08-16|164.07 #2023-08-17|163.90 #2023-08-18|163.74 #2023-08-19|163.64 #2023-08-20|163.39 #2023-08-21|163.17 #2023-08-22|162.79 #2023-08-23|162.63 #2023-08-24|161.57 #2023-08-25|160.42 #2023-08-26|159.34 #2023-08-27|158.23 #2023-08-28|157.21 #2023-08-29|156.36 #2023-08-30|155.45 #2023-08-31|155.58 #2023-09-01|155.67 #2023-09-02|155.62 #2023-09-03|155.58 #2023-09-04|155.55 #2023-09-05|155.47 #2023-09-06|155.54 #2023-09-07|155.41 #2023-09-08|155.43 #2023-09-09|155.51 #2023-09-10|155.60 #2023-09-11|155.66 #2023-09-12|155.63 #2023-09-13|155.48 #2023-09-14|155.41 #2023-09-15|155.41 #2023-09-16|155.44 #2023-09-17|155.36 #2023-09-18|155.10 #2023-09-19|154.98 #2023-09-20|154.88 #2023-09-21|154.71 #2023-09-22|154.64 #2023-09-23|154.52 #2023-09-24|154.46 #2023-09-25|154.54 #2023-09-26|154.62 #2023-09-27|154.66 #2023-09-28|154.98 #2023-09-29|155.12 #2023-09-30|155.45 #2023-10-01|155.74 #2023-10-02|156.16 #2023-10-03|156.51 #2023-10-04|156.97 #2023-10-05|156.82 #2023-10-06|156.78 #2023-10-07|156.55 #2023-10-08|156.35 #2023-10-09|155.90 #2023-10-10|155.33 #2023-10-11|154.78 #2023-10-12|154.36 #2023-10-13|153.90 #2023-10-14|153.72 #2023-10-15|153.63 #2023-10-16|153.59 #2023-10-17|153.53 #2023-10-18|153.45 #2023-10-19|153.56 #2023-10-20|153.56 #2023-10-21|152.88 #2023-10-22|152.40 #2023-10-23|152.10 #2023-10-24|151.94 #2023-10-25|151.82 #2023-10-26|151.79 #2023-10-27|151.83 #2023-10-28|152.27 #2023-10-29|152.55 #2023-10-30|152.56 #2023-10-31|152.49 #2023-11-01|152.31 #2023-11-02|151.95 #2023-11-03|151.41 #2023-11-04|151.10 #2023-11-05|150.65 #2023-11-06|150.49 #2023-11-07|150.16 #2023-11-08|149.86 #2023-11-09|149.69 #2023-11-10|149.68 #2023-11-11|149.57 #2023-11-12|149.52 #2023-11-13|149.35 #2023-11-14|149.34 #2023-11-15|149.33 #2023-11-16|149.15 #2023-11-17|148.98 #2023-11-18|148.74 #2023-11-19|148.48 #2023-11-20|148.36 #2023-11-21|148.20 #2023-11-22|148.06 #2023-11-23|147.97 #2023-11-24|147.93 #2023-11-25|147.94 #2023-11-26|147.97 #2023-11-27|147.91 #2023-11-28|147.94 #2023-11-29|147.84 #2023-11-30|147.93 #2023-12-01|147.89 #2023-12-02|147.81 #2023-12-03|147.69 #2023-12-04|147.39 #2023-12-05|147.01 #2023-12-06|146.68 #2023-12-07|146.37 #2023-12-08|146.12 #2023-12-09|145.91 #2023-12-10|145.78 #2023-12-11|145.68 #2023-12-12|145.80 #2023-12-13|146.02 #2023-12-14|146.09 #2023-12-15|146.07 #2023-12-16|145.96 #2023-12-17|145.77 #2023-12-18|145.76 #2023-12-19|145.43 #2023-12-20|145.15 #2023-12-21|145.09 #2023-12-22|145.29 #2023-12-23|145.49 #2023-12-24|145.75 #2023-12-25|146.06 #2023-12-26|146.40 #2023-12-27|146.72 #2023-12-28|146.90 #2023-12-29|146.94 #2023-12-30|147.04 #2023-12-31|147.11 #2024-01-01|146.87 #2024-01-02|146.72 #2024-01-03|146.34 #2024-01-04|145.98 #2024-01-05|145.58 #2024-01-06|145.14 #2024-01-07|144.59 #2024-01-08|144.10 #2024-01-09|143.60 #2024-01-10|143.47 #2024-01-11|143.19 #2024-01-12|142.98 #2024-01-13|142.75 #2024-01-14|142.93 #2024-01-15|142.98 #2024-01-16|142.99 #2024-01-17|142.85 #2024-01-18|142.82 #2024-01-19|142.73 #2024-01-20|142.68 #2024-01-21|142.13 #2024-01-22|142.02 #2024-01-23|142.06 #2024-01-24|141.90 #2024-01-25|141.88 #2024-01-26|141.75 #2024-01-27|141.90 #2024-01-28|142.22 #2024-01-29|142.42 #2024-01-30|142.51 #2024-01-31|142.79 #2024-02-01|142.71 #2024-02-02|142.82 #2024-02-03|142.70 #2024-02-04|142.63 #2024-02-05|142.39 #2024-02-06|142.23 #2024-02-07|142.00 #2024-02-08|142.14 #2024-02-09|142.08 #2024-02-10|142.02 #2024-02-11|141.95 #2024-02-12|141.94 #2024-02-13|141.87 #2024-02-14|141.77 #2024-02-15|141.73 #2024-02-16|141.93 #2024-02-17|141.81 #2024-02-18|141.99 #2024-02-19|142.07 #2024-02-20|142.18 #2024-02-21|142.19 #2024-02-22|142.04 #2024-02-23|141.79 #2024-02-24|141.79 #2024-02-25|141.45 #2024-02-26|141.35 #2024-02-27|141.22 #2024-02-28|141.13 #2024-02-29|141.09 #2024-03-01|140.95 #2024-03-02|140.92 #2024-03-03|140.91 #2024-03-04|140.98 #2024-03-05|141.09 #2024-03-06|141.14 #2024-03-07|141.08 #2024-03-08|141.12 #2024-03-09|141.18 #2024-03-10|141.09 #2024-03-11|140.90 #2024-03-12|140.72 #2024-03-13|140.78 #2024-03-14|140.85 #2024-03-15|141.00 #2024-03-16|140.95 #2024-03-17|141.10 #2024-03-18|141.20 #2024-03-19|141.37 #2024-03-20|141.39 #2024-03-21|141.40 #2024-03-22|141.34 #2024-03-23|141.40 #2024-03-24|141.44 #2024-03-25|141.46 #2024-03-26|141.40 #2024-03-27|141.36 #2024-03-28|141.31 #2024-03-29|141.21 #2024-03-30|141.07 #2024-03-31|140.92 #2024-04-01|140.76 #2024-04-02|140.62 #2024-04-03|140.50 #2024-04-04|140.45 #2024-04-05|140.34 #2024-04-06|140.18 #2024-04-07|140.10 #2024-04-08|140.13 #2024-04-09|140.02 #2024-04-10|140.04 #2024-04-11|140.05 #2024-04-12|140.19 #2024-04-13|140.48 #2024-04-14|140.56 #2024-04-15|140.70 #2024-04-16|140.77 #2024-04-17|140.74 #2024-04-18|140.73 #2024-04-19|140.53 #2024-04-20|140.18 #2024-04-21|140.04 #2024-04-22|139.70 #2024-04-23|139.77 #2024-04-24|139.68 #2024-04-25|139.35 #2024-04-26|139.10 #2024-04-27|139.05 #2024-04-28|138.79 #2024-04-29|138.58 #2024-04-30|138.16 #2024-05-01|137.59 #2024-05-02|137.09 #2024-05-03|136.61 #2024-05-04|136.05 #2024-05-05|135.72 #2024-05-06|135.66 #2024-05-07|135.48 #2024-05-08|135.60 #2024-05-09|135.72 #2024-05-10|135.82 #2024-05-11|135.54 #2024-05-12|134.83 #2024-05-13|133.85 #2024-05-14|132.99 #2024-05-15|132.29 #2024-05-16|131.83 #2024-05-17|131.22 #2024-05-18|130.64 #2024-05-19|130.30 #2024-05-20|130.05 #2024-05-21|129.59 #2024-05-22|129.13 #2024-05-23|128.72 #2024-05-24|128.63 #2024-05-25|128.68 #2024-05-26|128.80 #2024-05-27|128.74 #2024-05-28|128.86 #2024-05-29|128.82 #2024-05-30|128.62 #2024-05-31|128.35 #2024-06-01|128.19 #2024-06-02|128.00 #2024-06-03|127.87 #2024-06-04|127.80 #2024-06-05|127.60 #2024-06-06|127.31 #2024-06-07|127.01 #2024-06-08|126.80 #2024-06-09|126.48 #2024-06-10|126.42 #2024-06-11|126.39 #2024-06-12|126.63 #2024-06-13|126.91 #2024-06-14|127.24 #2024-06-15|127.31 #2024-06-16|127.57 #2024-06-17|127.71 #2024-06-18|127.69 #2024-06-19|127.56 #2024-06-20|127.52 #2024-06-21|127.41 #2024-06-22|127.60 #2024-06-23|127.85 #2024-06-24|127.94 #2024-06-25|128.13 #2024-06-26|128.29 #2024-06-27|128.42 #2024-06-28|128.54 #2024-06-29|128.61 #2024-06-30|128.70 #2024-07-01|128.80 #2024-07-02|128.93 #2024-07-03|128.84 #2024-07-04|128.71 #2024-07-05|128.50 #2024-07-06|128.27 #2024-07-07|127.88 #2024-07-08|127.50 #2024-07-09|126.94 #2024-07-10|126.67 #2024-07-11|126.30 #2024-07-12|126.25 #2024-07-13|126.19 #2024-07-14|126.10 #2024-07-15|126.12 #2024-07-16|126.25 #2024-07-17|126.22 #2024-07-18|126.30 #2024-07-19|126.07 #2024-07-20|125.47 #2024-07-21|125.18 #2024-07-22|124.91 #2024-07-23|124.66 #2024-07-24|124.36 #2024-07-25|124.10 #2024-07-26|123.95 #2024-07-27|123.98 #2024-07-28|123.81 #2024-07-29|123.40 #2024-07-30|123.11 #2024-07-31|122.88 #2024-08-01|122.52 #2024-08-02|122.25 #2024-08-03|122.20 #2024-08-04|122.04 #2024-08-05|121.95 #2024-08-06|121.80 #2024-08-07|121.77 #2024-08-08|121.64 #2024-08-09|121.51 #2024-08-10|121.22 #2024-08-11|121.15 #2024-08-12|121.00 #2024-08-13|120.88 #2024-08-14|120.52 #2024-08-15|120.29 #2024-08-16|120.13 #2024-08-17|120.17 #2024-08-18|120.09 #2024-08-19|120.19 #2024-08-20|120.27 #2024-08-21|120.44 #2024-08-22|120.75 #2024-08-23|120.92 #2024-08-24|121.27 #2024-08-25|121.46 #2024-08-26|121.72 #2024-08-27|121.94 #2024-08-28|122.26 #2024-08-29|122.47 #2024-08-30|122.75 #2024-08-31|122.76 #2024-09-01|122.89 #2024-09-02|123.11 #2024-09-03|123.28 #2024-09-04|123.43 #2024-09-05|123.50 #2024-09-06|123.48 #2024-09-07|123.48 #2024-09-08|123.39 #2024-09-09|123.13 #2024-09-10|122.64 #2024-09-11|122.13 #2024-09-12|121.82 #2024-09-13|121.58 #2024-09-14|121.25 #2024-09-15|121.04 #2024-09-16|120.89 #2024-09-17|120.99 #2024-09-18|121.12 #2024-09-19|121.18 #2024-09-20|121.27 #2024-09-21|121.43 #2024-09-22|121.48 #2024-09-23|121.39 #2024-09-24|121.40 #2024-09-25|121.54 #2024-09-26|121.59 #2024-09-27|121.59 #2024-09-28|121.50 #2024-09-29|121.63 #2024-09-30|121.78 #2024-10-01|121.80 #2024-10-02|121.47 #2024-10-03|121.38 #2024-10-04|121.16 #2024-10-05|121.13 #2024-10-06|120.95 #2024-10-07|120.90 #2024-10-08|120.77 #2024-10-09|120.89 #2024-10-10|120.83 #2024-10-11|120.94 #2024-10-12|120.87 #2024-10-13|120.75 #2024-10-14|120.61 #2024-10-15|120.56 #2024-10-16|120.48 #2024-10-17|120.36 #2024-10-18|120.29 #2024-10-19|120.35 #2024-10-20|120.47 #2024-10-21|120.47 #2024-10-22|120.52 #2024-10-23|120.30 #2024-10-24|120.11 #2024-10-25|119.73 #2024-10-26|119.27 #2024-10-27|118.80 #2024-10-28|118.49 #2024-10-29|118.19 #2024-10-30|118.14 #2024-10-31|118.01 #2024-11-01|118.02 #2024-11-02|118.15 #2024-11-03|118.30 #2024-11-04|118.32 #2024-11-05|118.49 #2024-11-06|118.51 #2024-11-07|118.70 #2024-11-08|118.80 #2024-11-09|118.67 #2024-11-10|118.47 #2024-11-11|118.51 #2024-11-12|118.29 #2024-11-13|118.17 #2024-11-14|118.02 #2024-11-15|117.75 #2024-11-16|117.63 #2024-11-17|117.65 #2024-11-18|117.50 #2024-11-19|117.46 #2024-11-20|117.58 #2024-11-21|117.73 #2024-11-22|118.04 #2024-11-23|118.33 #2024-11-24|118.50 #2024-11-25|118.61 #2024-11-26|118.63 #2024-11-27|118.48 #2024-11-28|118.23 #2024-11-29|117.97 #2024-11-30|117.81 #2024-12-01|117.70 #2024-12-02|117.69 #2024-12-03|117.86 #2024-12-04|118.05 #2024-12-05|118.26 #2024-12-06|118.47 #2024-12-07|118.63 #2024-12-08|118.71 #2024-12-09|118.75 #2024-12-10|118.63 #2024-12-11|118.48 #2024-12-12|118.29 #2024-12-13|117.97 #2024-12-14|117.56 #2024-12-15|117.47 #2024-12-16|117.25 #2024-12-17|117.15 #2024-12-18|117.10 #2024-12-19|117.19 #2024-12-20|117.54 #2024-12-21|117.99 #2024-12-22|118.11 #2024-12-23|118.35 #2024-12-24|118.36 #2024-12-25|118.30 #2024-12-26|118.17 #2024-12-27|118.02 #2024-12-28|117.68 #2024-12-29|117.49 #2024-12-30|117.41 #2024-12-31|117.47 #2025-01-01|117.43 #2025-01-02|117.34 #2025-01-03|117.16 #2025-01-04|117.00 #2025-01-05|116.70 #2025-01-06|116.03 #2025-01-07|115.32 #2025-01-08|114.76 #2025-01-09|114.35 #2025-01-10|113.99 #2025-01-11|113.53 #2025-01-12|113.03 #2025-01-13|112.73 #2025-01-14|112.40 #2025-01-15|112.09 #2025-01-16|111.86 #2025-01-17|111.61 #2025-01-18|111.46 #2025-01-19|111.47 #2025-01-20|111.33 #2025-01-21|111.45 #2025-01-22|111.57 #2025-01-23|111.66 #2025-01-24|111.75

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top