Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Project Management Job Postings on Indeed in Germany

Title Project Management Job Postings on Indeed in Germany
Series ID IHLIDXDETPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.43
2020-02-04 100.21
2020-02-05 100.26
2020-02-06 100.43
2020-02-07 100.57
2020-02-08 100.69
2020-02-09 100.81
2020-02-10 100.93
2020-02-11 101.29
2020-02-12 101.31
2020-02-13 101.30
2020-02-14 101.29
2020-02-15 101.28
2020-02-16 101.25
2020-02-17 101.26
2020-02-18 101.35
2020-02-19 101.45
2020-02-20 101.57
2020-02-21 101.71
2020-02-22 101.80
2020-02-23 101.98
2020-02-24 102.11
2020-02-25 102.22
2020-02-26 102.51
2020-02-27 102.59
2020-02-28 102.70
2020-02-29 102.82
2020-03-01 102.94
2020-03-02 102.93
2020-03-03 102.95
2020-03-04 102.68
2020-03-05 102.61
2020-03-06 102.48
2020-03-07 102.32
2020-03-08 102.05
2020-03-09 101.92
2020-03-10 101.79
2020-03-11 101.74
2020-03-12 101.67
2020-03-13 101.25
2020-03-14 100.81
2020-03-15 100.39
2020-03-16 99.85
2020-03-17 99.19
2020-03-18 98.50
2020-03-19 97.68
2020-03-20 97.01
2020-03-21 96.25
2020-03-22 95.52
2020-03-23 94.77
2020-03-24 93.95
2020-03-25 93.04
2020-03-26 92.00
2020-03-27 90.95
2020-03-28 89.84
2020-03-29 88.68
2020-03-30 87.60
2020-03-31 86.51
2020-04-01 85.51
2020-04-02 84.69
2020-04-03 83.93
2020-04-04 83.26
2020-04-05 82.65
2020-04-06 81.96
2020-04-07 81.33
2020-04-08 80.80
2020-04-09 80.14
2020-04-10 79.46
2020-04-11 79.02
2020-04-12 78.57
2020-04-13 78.11
2020-04-14 77.77
2020-04-15 77.45
2020-04-16 77.15
2020-04-17 77.06
2020-04-18 76.83
2020-04-19 76.36
2020-04-20 76.05
2020-04-21 75.72
2020-04-22 75.32
2020-04-23 75.09
2020-04-24 74.79
2020-04-25 74.61
2020-04-26 74.66
2020-04-27 74.64
2020-04-28 74.50
2020-04-29 74.54
2020-04-30 74.48
2020-05-01 74.55
2020-05-02 74.48
2020-05-03 74.39
2020-05-04 74.24
2020-05-05 74.17
2020-05-06 74.05
2020-05-07 73.84
2020-05-08 73.69
2020-05-09 73.42
2020-05-10 73.02
2020-05-11 72.70
2020-05-12 72.44
2020-05-13 72.09
2020-05-14 71.81
2020-05-15 71.36
2020-05-16 70.96
2020-05-17 70.71
2020-05-18 70.50
2020-05-19 70.24
2020-05-20 69.94
2020-05-21 69.87
2020-05-22 70.44
2020-05-23 71.08
2020-05-24 71.70
2020-05-25 72.41
2020-05-26 73.02
2020-05-27 73.77
2020-05-28 74.37
2020-05-29 74.34
2020-05-30 74.36
2020-05-31 74.27
2020-06-01 74.09
2020-06-02 74.02
2020-06-03 73.93
2020-06-04 73.88
2020-06-05 73.86
2020-06-06 73.16
2020-06-07 72.61
2020-06-08 72.54
2020-06-09 72.50
2020-06-10 72.33
2020-06-11 72.09
2020-06-12 71.89
2020-06-13 72.28
2020-06-14 72.64
2020-06-15 72.56
2020-06-16 72.41
2020-06-17 72.29
2020-06-18 72.18
2020-06-19 72.03
2020-06-20 71.94
2020-06-21 71.89
2020-06-22 71.74
2020-06-23 71.54
2020-06-24 71.34
2020-06-25 71.14
2020-06-26 70.95
2020-06-27 70.82
2020-06-28 70.69
2020-06-29 70.55
2020-06-30 70.58
2020-07-01 70.66
2020-07-02 70.77
2020-07-03 70.87
2020-07-04 70.88
2020-07-05 70.83
2020-07-06 70.85
2020-07-07 71.06
2020-07-08 71.38
2020-07-09 71.74
2020-07-10 72.07
2020-07-11 72.38
2020-07-12 72.73
2020-07-13 72.98
2020-07-14 73.02
2020-07-15 72.85
2020-07-16 72.57
2020-07-17 72.38
2020-07-18 72.23
2020-07-19 72.07
2020-07-20 71.99
2020-07-21 71.82
2020-07-22 71.77
2020-07-23 71.76
2020-07-24 71.74
2020-07-25 71.77
2020-07-26 71.90
2020-07-27 71.90
2020-07-28 71.89
2020-07-29 71.84
2020-07-30 71.83
2020-07-31 71.83
2020-08-01 71.79
2020-08-02 71.63
2020-08-03 71.54
2020-08-04 71.55
2020-08-05 71.53
2020-08-06 71.58
2020-08-07 71.59
2020-08-08 71.50
2020-08-09 71.48
2020-08-10 71.49
2020-08-11 71.49
2020-08-12 71.46
2020-08-13 71.51
2020-08-14 71.54
2020-08-15 71.49
2020-08-16 71.60
2020-08-17 71.65
2020-08-18 71.71
2020-08-19 71.85
2020-08-20 71.86
2020-08-21 71.97
2020-08-22 72.14
2020-08-23 72.15
2020-08-24 72.17
2020-08-25 72.23
2020-08-26 72.26
2020-08-27 72.32
2020-08-28 72.26
2020-08-29 72.31
2020-08-30 72.38
2020-08-31 72.51
2020-09-01 72.53
2020-09-02 72.57
2020-09-03 72.58
2020-09-04 72.54
2020-09-05 72.62
2020-09-06 72.66
2020-09-07 72.70
2020-09-08 72.75
2020-09-09 72.77
2020-09-10 72.81
2020-09-11 72.95
2020-09-12 72.96
2020-09-13 72.87
2020-09-14 72.83
2020-09-15 72.87
2020-09-16 73.01
2020-09-17 73.12
2020-09-18 73.26
2020-09-19 73.36
2020-09-20 73.60
2020-09-21 73.73
2020-09-22 73.84
2020-09-23 73.90
2020-09-24 74.01
2020-09-25 74.15
2020-09-26 74.31
2020-09-27 74.50
2020-09-28 74.79
2020-09-29 75.08
2020-09-30 75.25
2020-10-01 75.49
2020-10-02 75.65
2020-10-03 75.91
2020-10-04 76.15
2020-10-05 76.31
2020-10-06 76.51
2020-10-07 76.81
2020-10-08 77.02
2020-10-09 77.18
2020-10-10 77.25
2020-10-11 77.35
2020-10-12 77.42
2020-10-13 77.44
2020-10-14 77.47
2020-10-15 77.53
2020-10-16 77.60
2020-10-17 77.71
2020-10-18 77.76
2020-10-19 77.88
2020-10-20 78.09
2020-10-21 78.36
2020-10-22 78.49
2020-10-23 78.60
2020-10-24 78.75
2020-10-25 78.92
2020-10-26 78.98
2020-10-27 79.06
2020-10-28 79.14
2020-10-29 79.47
2020-10-30 79.71
2020-10-31 79.80
2020-11-01 79.93
2020-11-02 80.14
2020-11-03 80.27
2020-11-04 80.09
2020-11-05 79.75
2020-11-06 79.54
2020-11-07 79.44
2020-11-08 79.39
2020-11-09 79.38
2020-11-10 79.49
2020-11-11 79.96
2020-11-12 80.40
2020-11-13 80.83
2020-11-14 81.18
2020-11-15 81.53
2020-11-16 81.81
2020-11-17 81.99
2020-11-18 82.11
2020-11-19 82.29
2020-11-20 82.52
2020-11-21 82.77
2020-11-22 82.91
2020-11-23 83.04
2020-11-24 83.10
2020-11-25 83.11
2020-11-26 83.17
2020-11-27 83.11
2020-11-28 83.21
2020-11-29 83.32
2020-11-30 83.45
2020-12-01 83.69
2020-12-02 83.94
2020-12-03 84.13
2020-12-04 84.39
2020-12-05 84.55
2020-12-06 84.65
2020-12-07 84.74
2020-12-08 84.78
2020-12-09 84.86
2020-12-10 84.94
2020-12-11 85.06
2020-12-12 85.08
2020-12-13 85.22
2020-12-14 85.55
2020-12-15 85.92
2020-12-16 86.24
2020-12-17 86.52
2020-12-18 86.77
2020-12-19 86.94
2020-12-20 87.01
2020-12-21 86.96
2020-12-22 86.95
2020-12-23 86.91
2020-12-24 86.99
2020-12-25 87.09
2020-12-26 87.37
2020-12-27 87.68
2020-12-28 88.03
2020-12-29 88.28
2020-12-30 88.67
2020-12-31 88.89
2021-01-01 89.18
2021-01-02 89.43
2021-01-03 89.69
2021-01-04 89.89
2021-01-05 90.10
2021-01-06 90.30
2021-01-07 90.52
2021-01-08 90.67
2021-01-09 90.85
2021-01-10 90.96
2021-01-11 91.06
2021-01-12 91.20
2021-01-13 91.26
2021-01-14 91.39
2021-01-15 91.48
2021-01-16 91.63
2021-01-17 91.84
2021-01-18 91.93
2021-01-19 92.02
2021-01-20 91.95
2021-01-21 91.81
2021-01-22 91.77
2021-01-23 91.66
2021-01-24 91.54
2021-01-25 91.53
2021-01-26 91.43
2021-01-27 91.49
2021-01-28 91.60
2021-01-29 91.77
2021-01-30 91.99
2021-01-31 92.23
2021-02-01 92.51
2021-02-02 92.90
2021-02-03 93.31
2021-02-04 93.73
2021-02-05 93.95
2021-02-06 94.10
2021-02-07 94.23
2021-02-08 94.31
2021-02-09 94.32
2021-02-10 94.36
2021-02-11 94.27
2021-02-12 94.31
2021-02-13 94.39
2021-02-14 94.47
2021-02-15 94.59
2021-02-16 94.68
2021-02-17 94.73
2021-02-18 94.82
2021-02-19 94.84
2021-02-20 94.88
2021-02-21 94.92
2021-02-22 94.92
2021-02-23 94.91
2021-02-24 94.98
2021-02-25 95.08
2021-02-26 95.42
2021-02-27 95.69
2021-02-28 95.95
2021-03-01 96.28
2021-03-02 96.75
2021-03-03 96.92
2021-03-04 97.09
2021-03-05 97.11
2021-03-06 97.22
2021-03-07 97.35
2021-03-08 97.45
2021-03-09 97.40
2021-03-10 97.58
2021-03-11 97.76
2021-03-12 97.95
2021-03-13 98.23
2021-03-14 98.43
2021-03-15 98.60
2021-03-16 98.83
2021-03-17 99.11
2021-03-18 99.46
2021-03-19 99.82
2021-03-20 100.13
2021-03-21 100.50
2021-03-22 100.88
2021-03-23 101.24
2021-03-24 101.53
2021-03-25 101.77
2021-03-26 101.90
2021-03-27 102.04
2021-03-28 102.16
2021-03-29 102.25
2021-03-30 102.40
2021-03-31 102.56
2021-04-01 102.73
2021-04-02 102.88
2021-04-03 102.99
2021-04-04 103.13
2021-04-05 103.31
2021-04-06 103.41
2021-04-07 103.49
2021-04-08 103.48
2021-04-09 103.56
2021-04-10 103.61
2021-04-11 103.71
2021-04-12 103.84
2021-04-13 103.90
2021-04-14 103.95
2021-04-15 104.14
2021-04-16 104.31
2021-04-17 104.59
2021-04-18 104.77
2021-04-19 104.87
2021-04-20 105.04
2021-04-21 105.24
2021-04-22 105.38
2021-04-23 105.61
2021-04-24 105.77
2021-04-25 106.04
2021-04-26 106.45
2021-04-27 106.81
2021-04-28 107.15
2021-04-29 107.59
2021-04-30 107.86
2021-05-01 108.13
2021-05-02 108.33
2021-05-03 108.50
2021-05-04 108.74
2021-05-05 109.03
2021-05-06 109.31
2021-05-07 109.59
2021-05-08 109.28
2021-05-09 108.87
2021-05-10 108.25
2021-05-11 108.39
2021-05-12 108.70
2021-05-13 108.96
2021-05-14 109.19
2021-05-15 109.92
2021-05-16 110.72
2021-05-17 111.63
2021-05-18 111.78
2021-05-19 111.81
2021-05-20 111.91
2021-05-21 112.11
2021-05-22 112.31
2021-05-23 112.55
2021-05-24 112.89
2021-05-25 113.24
2021-05-26 113.42
2021-05-27 113.47
2021-05-28 113.44
2021-05-29 113.49
2021-05-30 113.58
2021-05-31 113.61
2021-06-01 113.62
2021-06-02 113.76
2021-06-03 114.02
2021-06-04 114.28
2021-06-05 114.51
2021-06-06 114.59
2021-06-07 114.72
2021-06-08 114.83
2021-06-09 114.95
2021-06-10 114.98
2021-06-11 115.09
2021-06-12 115.18
2021-06-13 115.40
2021-06-14 115.63
2021-06-15 115.92
2021-06-16 116.13
2021-06-17 116.42
2021-06-18 116.71
2021-06-19 117.01
2021-06-20 117.24
2021-06-21 117.48
2021-06-22 117.59
2021-06-23 117.79
2021-06-24 117.94
2021-06-25 118.09
2021-06-26 118.28
2021-06-27 118.50
2021-06-28 118.70
2021-06-29 118.97
2021-06-30 119.19
2021-07-01 119.41
2021-07-02 119.64
2021-07-03 119.93
2021-07-04 120.10
2021-07-05 120.26
2021-07-06 120.49
2021-07-07 120.74
2021-07-08 121.10
2021-07-09 121.50
2021-07-10 121.81
2021-07-11 122.24
2021-07-12 122.62
2021-07-13 122.98
2021-07-14 123.38
2021-07-15 123.60
2021-07-16 123.96
2021-07-17 124.40
2021-07-18 124.90
2021-07-19 125.44
2021-07-20 125.89
2021-07-21 126.34
2021-07-22 126.85
2021-07-23 127.14
2021-07-24 127.38
2021-07-25 127.63
2021-07-26 127.89
2021-07-27 128.19
2021-07-28 128.42
2021-07-29 128.66
2021-07-30 129.01
2021-07-31 129.36
2021-08-01 129.59
2021-08-02 129.78
2021-08-03 129.87
2021-08-04 130.02
2021-08-05 130.10
2021-08-06 130.21
2021-08-07 130.29
2021-08-08 130.41
2021-08-09 130.56
2021-08-10 130.87
2021-08-11 131.15
2021-08-12 131.51
2021-08-13 131.84
2021-08-14 132.22
2021-08-15 132.52
2021-08-16 132.94
2021-08-17 133.20
2021-08-18 133.55
2021-08-19 133.82
2021-08-20 134.04
2021-08-21 134.21
2021-08-22 134.44
2021-08-23 134.55
2021-08-24 134.74
2021-08-25 134.83
2021-08-26 134.95
2021-08-27 135.12
2021-08-28 135.27
2021-08-29 135.48
2021-08-30 135.62
2021-08-31 135.76
2021-09-01 135.86
2021-09-02 135.99
2021-09-03 136.04
2021-09-04 136.06
2021-09-05 136.10
2021-09-06 136.18
2021-09-07 136.28
2021-09-08 136.40
2021-09-09 136.48
2021-09-10 136.58
2021-09-11 136.78
2021-09-12 136.90
2021-09-13 137.13
2021-09-14 137.36
2021-09-15 137.69
2021-09-16 138.01
2021-09-17 138.34
2021-09-18 138.55
2021-09-19 138.74
2021-09-20 138.96
2021-09-21 139.19
2021-09-22 139.29
2021-09-23 139.40
2021-09-24 139.51
2021-09-25 139.66
2021-09-26 139.89
2021-09-27 140.06
2021-09-28 140.23
2021-09-29 140.43
2021-09-30 140.61
2021-10-01 140.79
2021-10-02 141.05
2021-10-03 141.19
2021-10-04 141.37
2021-10-05 141.60
2021-10-06 141.88
2021-10-07 142.23
2021-10-08 142.62
2021-10-09 143.03
2021-10-10 143.51
2021-10-11 143.92
2021-10-12 144.19
2021-10-13 144.44
2021-10-14 144.72
2021-10-15 144.97
2021-10-16 145.10
2021-10-17 145.30
2021-10-18 145.48
2021-10-19 145.86
2021-10-20 146.16
2021-10-21 146.38
2021-10-22 146.62
2021-10-23 146.93
2021-10-24 147.16
2021-10-25 147.42
2021-10-26 147.55
2021-10-27 147.69
2021-10-28 147.87
2021-10-29 148.11
2021-10-30 148.24
2021-10-31 148.38
2021-11-01 148.35
2021-11-02 148.35
2021-11-03 148.39
2021-11-04 148.54
2021-11-05 148.59
2021-11-06 148.73
2021-11-07 148.79
2021-11-08 149.13
2021-11-09 149.43
2021-11-10 149.78
2021-11-11 150.13
2021-11-12 150.44
2021-11-13 150.68
2021-11-14 151.05
2021-11-15 151.33
2021-11-16 151.65
2021-11-17 151.88
2021-11-18 152.04
2021-11-19 152.24
2021-11-20 152.35
2021-11-21 152.52
2021-11-22 152.67
2021-11-23 152.71
2021-11-24 152.87
2021-11-25 152.91
2021-11-26 152.93
2021-11-27 153.07
2021-11-28 153.06
2021-11-29 153.10
2021-11-30 153.11
2021-12-01 153.03
2021-12-02 153.10
2021-12-03 153.25
2021-12-04 153.43
2021-12-05 153.73
2021-12-06 153.91
2021-12-07 154.24
2021-12-08 154.56
2021-12-09 154.79
2021-12-10 155.04
2021-12-11 155.26
2021-12-12 155.45
2021-12-13 155.76
2021-12-14 155.95
2021-12-15 156.10
2021-12-16 156.28
2021-12-17 156.45
2021-12-18 156.65
2021-12-19 156.87
2021-12-20 156.99
2021-12-21 157.29
2021-12-22 157.76
2021-12-23 158.19
2021-12-24 158.73
2021-12-25 159.23
2021-12-26 159.70
2021-12-27 160.20
2021-12-28 160.53
2021-12-29 160.68
2021-12-30 160.88
2021-12-31 160.74
2022-01-01 160.69
2022-01-02 160.55
2022-01-03 160.44
2022-01-04 160.47
2022-01-05 160.59
2022-01-06 160.66
2022-01-07 160.93
2022-01-08 161.10
2022-01-09 161.33
2022-01-10 161.40
2022-01-11 161.18
2022-01-12 160.98
2022-01-13 160.74
2022-01-14 160.42
2022-01-15 160.36
2022-01-16 160.29
2022-01-17 160.32
2022-01-18 160.62
2022-01-19 160.95
2022-01-20 161.41
2022-01-21 161.91
2022-01-22 162.07
2022-01-23 162.20
2022-01-24 162.36
2022-01-25 162.41
2022-01-26 162.35
2022-01-27 162.38
2022-01-28 162.65
2022-01-29 163.21
2022-01-30 163.81
2022-01-31 164.44
2022-02-01 165.28
2022-02-02 166.26
2022-02-03 167.02
2022-02-04 167.75
2022-02-05 168.29
2022-02-06 168.90
2022-02-07 169.45
2022-02-08 170.18
2022-02-09 171.07
2022-02-10 171.93
2022-02-11 172.69
2022-02-12 173.50
2022-02-13 173.65
2022-02-14 173.96
2022-02-15 174.19
2022-02-16 174.28
2022-02-17 174.52
2022-02-18 174.64
2022-02-19 174.46
2022-02-20 174.99
2022-02-21 175.32
2022-02-22 175.38
2022-02-23 175.42
2022-02-24 175.53
2022-02-25 175.69
2022-02-26 176.13
2022-02-27 176.22
2022-02-28 176.36
2022-03-01 176.51
2022-03-02 176.47
2022-03-03 176.46
2022-03-04 176.33
2022-03-05 176.17
2022-03-06 176.25
2022-03-07 176.39
2022-03-08 176.56
2022-03-09 176.88
2022-03-10 176.78
2022-03-11 176.88
2022-03-12 176.96
2022-03-13 176.93
2022-03-14 176.85
2022-03-15 176.85
2022-03-16 176.89
2022-03-17 177.57
2022-03-18 178.18
2022-03-19 178.72
2022-03-20 179.28
2022-03-21 179.98
2022-03-22 180.67
2022-03-23 180.98
2022-03-24 180.93
2022-03-25 181.01
2022-03-26 181.05
2022-03-27 181.03
2022-03-28 180.86
2022-03-29 180.60
2022-03-30 180.67
2022-03-31 180.71
2022-04-01 180.65
2022-04-02 180.77
2022-04-03 180.97
2022-04-04 181.24
2022-04-05 181.54
2022-04-06 181.80
2022-04-07 182.04
2022-04-08 182.22
2022-04-09 182.25
2022-04-10 182.39
2022-04-11 182.47
2022-04-12 182.59
2022-04-13 182.78
2022-04-14 182.99
2022-04-15 183.13
2022-04-16 183.30
2022-04-17 183.41
2022-04-18 183.55
2022-04-19 183.46
2022-04-20 183.33
2022-04-21 183.09
2022-04-22 182.92
2022-04-23 182.94
2022-04-24 182.90
2022-04-25 182.93
2022-04-26 183.00
2022-04-27 183.02
2022-04-28 183.29
2022-04-29 183.66
2022-04-30 183.79
2022-05-01 183.99
2022-05-02 184.11
2022-05-03 184.19
2022-05-04 184.16
2022-05-05 183.98
2022-05-06 183.78
2022-05-07 183.48
2022-05-08 183.38
2022-05-09 183.24
2022-05-10 183.07
2022-05-11 183.13
2022-05-12 183.17
2022-05-13 183.13
2022-05-14 183.24
2022-05-15 183.21
2022-05-16 183.18
2022-05-17 183.30
2022-05-18 183.34
2022-05-19 183.35
2022-05-20 183.37
2022-05-21 183.41
2022-05-22 183.40
2022-05-23 183.38
2022-05-24 183.37
2022-05-25 183.35
2022-05-26 183.34
2022-05-27 183.32
2022-05-28 183.31
2022-05-29 183.29
2022-05-30 183.28
2022-05-31 183.20
2022-06-01 183.18
2022-06-02 183.26
2022-06-03 183.33
2022-06-04 183.47
2022-06-05 183.58
2022-06-06 183.60
2022-06-07 183.66
2022-06-08 183.69
2022-06-09 183.52
2022-06-10 183.42
2022-06-11 183.22
2022-06-12 183.01
2022-06-13 182.86
2022-06-14 182.76
2022-06-15 183.05
2022-06-16 183.56
2022-06-17 183.80
2022-06-18 184.19
2022-06-19 184.55
2022-06-20 184.90
2022-06-21 185.24
2022-06-22 185.21
2022-06-23 185.02
2022-06-24 185.08
2022-06-25 185.09
2022-06-26 185.13
2022-06-27 185.27
2022-06-28 185.42
2022-06-29 185.57
2022-06-30 185.63
2022-07-01 185.67
2022-07-02 185.65
2022-07-03 185.53
2022-07-04 185.44
2022-07-05 185.36
2022-07-06 185.19
2022-07-07 185.08
2022-07-08 184.88
2022-07-09 184.72
2022-07-10 184.61
2022-07-11 184.43
2022-07-12 184.18
2022-07-13 183.84
2022-07-14 183.57
2022-07-15 183.42
2022-07-16 183.02
2022-07-17 182.77
2022-07-18 182.42
2022-07-19 182.11
2022-07-20 182.00
2022-07-21 181.96
2022-07-22 181.90
2022-07-23 181.90
2022-07-24 181.95
2022-07-25 182.06
2022-07-26 182.18
2022-07-27 182.17
2022-07-28 182.03
2022-07-29 181.89
2022-07-30 181.86
2022-07-31 181.63
2022-08-01 181.50
2022-08-02 181.20
2022-08-03 180.68
2022-08-04 180.19
2022-08-05 179.68
2022-08-06 179.22
2022-08-07 178.82
2022-08-08 178.41
2022-08-09 178.11
2022-08-10 178.13
2022-08-11 177.99
2022-08-12 178.14
2022-08-13 177.84
2022-08-14 178.06
2022-08-15 178.09
2022-08-16 178.33
2022-08-17 178.43
2022-08-18 178.77
2022-08-19 178.88
2022-08-20 179.32
2022-08-21 179.34
2022-08-22 179.40
2022-08-23 179.25
2022-08-24 179.24
2022-08-25 179.11
2022-08-26 178.95
2022-08-27 178.86
2022-08-28 178.71
2022-08-29 178.47
2022-08-30 178.45
2022-08-31 178.39
2022-09-01 178.35
2022-09-02 178.14
2022-09-03 178.02
2022-09-04 177.87
2022-09-05 177.91
2022-09-06 177.74
2022-09-07 177.58
2022-09-08 177.38
2022-09-09 177.30
2022-09-10 177.20
2022-09-11 177.09
2022-09-12 176.89
2022-09-13 176.76
2022-09-14 176.70
2022-09-15 176.65
2022-09-16 176.53
2022-09-17 176.35
2022-09-18 176.11
2022-09-19 175.99
2022-09-20 175.83
2022-09-21 175.63
2022-09-22 175.56
2022-09-23 175.60
2022-09-24 175.72
2022-09-25 175.97
2022-09-26 176.08
2022-09-27 176.16
2022-09-28 176.29
2022-09-29 176.28
2022-09-30 176.32
2022-10-01 176.29
2022-10-02 176.20
2022-10-03 176.30
2022-10-04 176.30
2022-10-05 176.27
2022-10-06 176.26
2022-10-07 176.12
2022-10-08 176.03
2022-10-09 175.93
2022-10-10 175.75
2022-10-11 175.60
2022-10-12 175.64
2022-10-13 175.74
2022-10-14 175.82
2022-10-15 175.90
2022-10-16 176.03
2022-10-17 176.13
2022-10-18 176.32
2022-10-19 176.27
2022-10-20 176.22
2022-10-21 176.42
2022-10-22 176.44
2022-10-23 176.60
2022-10-24 176.81
2022-10-25 176.96
2022-10-26 177.16
2022-10-27 177.48
#2022-10-28|177.62 #2022-10-29|177.65 #2022-10-30|177.76 #2022-10-31|177.82 #2022-11-01|177.94 #2022-11-02|178.02 #2022-11-03|178.04 #2022-11-04|178.04 #2022-11-05|178.25 #2022-11-06|178.24 #2022-11-07|178.29 #2022-11-08|178.40 #2022-11-09|178.55 #2022-11-10|178.59 #2022-11-11|178.41 #2022-11-12|178.60 #2022-11-13|178.78 #2022-11-14|178.77 #2022-11-15|178.79 #2022-11-16|178.82 #2022-11-17|178.99 #2022-11-18|179.29 #2022-11-19|179.31 #2022-11-20|179.36 #2022-11-21|179.52 #2022-11-22|179.56 #2022-11-23|179.64 #2022-11-24|179.58 #2022-11-25|179.63 #2022-11-26|179.67 #2022-11-27|179.69 #2022-11-28|179.77 #2022-11-29|179.80 #2022-11-30|179.69 #2022-12-01|179.52 #2022-12-02|179.28 #2022-12-03|179.11 #2022-12-04|178.93 #2022-12-05|178.71 #2022-12-06|178.55 #2022-12-07|178.48 #2022-12-08|178.43 #2022-12-09|178.40 #2022-12-10|178.13 #2022-12-11|177.95 #2022-12-12|177.85 #2022-12-13|177.73 #2022-12-14|177.52 #2022-12-15|177.23 #2022-12-16|177.08 #2022-12-17|176.96 #2022-12-18|176.72 #2022-12-19|176.32 #2022-12-20|176.00 #2022-12-21|175.51 #2022-12-22|175.37 #2022-12-23|175.25 #2022-12-24|175.06 #2022-12-25|174.91 #2022-12-26|174.89 #2022-12-27|174.91 #2022-12-28|175.19 #2022-12-29|175.23 #2022-12-30|175.07 #2022-12-31|175.20 #2023-01-01|175.40 #2023-01-02|175.61 #2023-01-03|175.72 #2023-01-04|175.70 #2023-01-05|175.65 #2023-01-06|175.65 #2023-01-07|175.64 #2023-01-08|175.50 #2023-01-09|175.31 #2023-01-10|175.07 #2023-01-11|174.95 #2023-01-12|174.83 #2023-01-13|174.69 #2023-01-14|174.34 #2023-01-15|174.17 #2023-01-16|173.95 #2023-01-17|173.71 #2023-01-18|173.51 #2023-01-19|173.44 #2023-01-20|173.57 #2023-01-21|173.72 #2023-01-22|173.66 #2023-01-23|173.61 #2023-01-24|173.69 #2023-01-25|173.74 #2023-01-26|173.75 #2023-01-27|173.63 #2023-01-28|173.72 #2023-01-29|174.00 #2023-01-30|174.20 #2023-01-31|174.31 #2023-02-01|174.42 #2023-02-02|174.43 #2023-02-03|174.43 #2023-02-04|174.58 #2023-02-05|174.50 #2023-02-06|174.53 #2023-02-07|174.57 #2023-02-08|174.72 #2023-02-09|174.84 #2023-02-10|174.95 #2023-02-11|174.84 #2023-02-12|174.76 #2023-02-13|174.69 #2023-02-14|174.60 #2023-02-15|174.39 #2023-02-16|174.26 #2023-02-17|174.11 #2023-02-18|173.83 #2023-02-19|173.73 #2023-02-20|173.63 #2023-02-21|173.69 #2023-02-22|173.93 #2023-02-23|174.16 #2023-02-24|174.17 #2023-02-25|174.39 #2023-02-26|174.18 #2023-02-27|174.07 #2023-02-28|173.88 #2023-03-01|173.46 #2023-03-02|173.12 #2023-03-03|173.10 #2023-03-04|172.91 #2023-03-05|173.11 #2023-03-06|173.24 #2023-03-07|173.28 #2023-03-08|173.30 #2023-03-09|173.21 #2023-03-10|173.33 #2023-03-11|173.46 #2023-03-12|173.49 #2023-03-13|173.57 #2023-03-14|173.69 #2023-03-15|173.89 #2023-03-16|174.17 #2023-03-17|174.22 #2023-03-18|174.37 #2023-03-19|174.53 #2023-03-20|174.73 #2023-03-21|174.97 #2023-03-22|175.12 #2023-03-23|175.14 #2023-03-24|175.04 #2023-03-25|174.88 #2023-03-26|174.74 #2023-03-27|174.44 #2023-03-28|174.11 #2023-03-29|174.13 #2023-03-30|174.20 #2023-03-31|174.31 #2023-04-01|174.44 #2023-04-02|174.68 #2023-04-03|174.91 #2023-04-04|175.15 #2023-04-05|175.18 #2023-04-06|175.27 #2023-04-07|175.51 #2023-04-08|175.65 #2023-04-09|175.61 #2023-04-10|175.72 #2023-04-11|175.76 #2023-04-12|175.80 #2023-04-13|175.55 #2023-04-14|175.27 #2023-04-15|174.98 #2023-04-16|174.98 #2023-04-17|174.79 #2023-04-18|174.76 #2023-04-19|174.41 #2023-04-20|174.42 #2023-04-21|174.42 #2023-04-22|174.51 #2023-04-23|174.34 #2023-04-24|174.15 #2023-04-25|174.06 #2023-04-26|173.95 #2023-04-27|173.80 #2023-04-28|173.51 #2023-04-29|173.06 #2023-04-30|172.52 #2023-05-01|172.22 #2023-05-02|171.73 #2023-05-03|171.58 #2023-05-04|171.36 #2023-05-05|171.18 #2023-05-06|171.01 #2023-05-07|170.96 #2023-05-08|170.91 #2023-05-09|170.84 #2023-05-10|170.67 #2023-05-11|170.42 #2023-05-12|170.33 #2023-05-13|170.35 #2023-05-14|170.41 #2023-05-15|170.28 #2023-05-16|170.05 #2023-05-17|169.95 #2023-05-18|169.97 #2023-05-19|169.82 #2023-05-20|169.57 #2023-05-21|169.32 #2023-05-22|169.17 #2023-05-23|169.15 #2023-05-24|168.99 #2023-05-25|168.90 #2023-05-26|168.94 #2023-05-27|169.12 #2023-05-28|169.30 #2023-05-29|169.48 #2023-05-30|169.54 #2023-05-31|169.65 #2023-06-01|169.59 #2023-06-02|169.41 #2023-06-03|169.31 #2023-06-04|169.08 #2023-06-05|168.82 #2023-06-06|168.77 #2023-06-07|168.62 #2023-06-08|168.58 #2023-06-09|168.58 #2023-06-10|168.42 #2023-06-11|168.42 #2023-06-12|168.35 #2023-06-13|168.19 #2023-06-14|168.10 #2023-06-15|167.92 #2023-06-16|167.69 #2023-06-17|167.48 #2023-06-18|167.23 #2023-06-19|167.05 #2023-06-20|166.93 #2023-06-21|166.78 #2023-06-22|166.71 #2023-06-23|166.71 #2023-06-24|166.75 #2023-06-25|166.91 #2023-06-26|167.07 #2023-06-27|167.11 #2023-06-28|167.25 #2023-06-29|167.28 #2023-06-30|167.46 #2023-07-01|167.57 #2023-07-02|167.56 #2023-07-03|167.49 #2023-07-04|167.48 #2023-07-05|167.45 #2023-07-06|167.44 #2023-07-07|167.32 #2023-07-08|167.07 #2023-07-09|166.84 #2023-07-10|166.65 #2023-07-11|166.52 #2023-07-12|166.33 #2023-07-13|166.21 #2023-07-14|166.02 #2023-07-15|166.06 #2023-07-16|166.08 #2023-07-17|166.09 #2023-07-18|165.98 #2023-07-19|165.95 #2023-07-20|165.88 #2023-07-21|165.67 #2023-07-22|165.44 #2023-07-23|165.30 #2023-07-24|165.20 #2023-07-25|165.12 #2023-07-26|165.04 #2023-07-27|165.12 #2023-07-28|165.36 #2023-07-29|165.60 #2023-07-30|165.75 #2023-07-31|165.81 #2023-08-01|165.85 #2023-08-02|165.79 #2023-08-03|165.62 #2023-08-04|165.47 #2023-08-05|165.29 #2023-08-06|165.12 #2023-08-07|164.92 #2023-08-08|164.89 #2023-08-09|164.85 #2023-08-10|164.82 #2023-08-11|164.72 #2023-08-12|164.56 #2023-08-13|164.50 #2023-08-14|164.52 #2023-08-15|164.55 #2023-08-16|164.46 #2023-08-17|164.35 #2023-08-18|164.28 #2023-08-19|164.25 #2023-08-20|164.19 #2023-08-21|164.05 #2023-08-22|163.80 #2023-08-23|163.65 #2023-08-24|162.62 #2023-08-25|161.52 #2023-08-26|160.43 #2023-08-27|159.27 #2023-08-28|158.22 #2023-08-29|157.18 #2023-08-30|156.18 #2023-08-31|156.07 #2023-09-01|156.05 #2023-09-02|156.03 #2023-09-03|156.09 #2023-09-04|156.07 #2023-09-05|156.04 #2023-09-06|156.14 #2023-09-07|156.27 #2023-09-08|156.48 #2023-09-09|156.66 #2023-09-10|156.74 #2023-09-11|156.85 #2023-09-12|157.16 #2023-09-13|157.18 #2023-09-14|157.07 #2023-09-15|156.95 #2023-09-16|156.97 #2023-09-17|156.99 #2023-09-18|157.07 #2023-09-19|156.96 #2023-09-20|156.92 #2023-09-21|156.94 #2023-09-22|157.00 #2023-09-23|156.82 #2023-09-24|156.65 #2023-09-25|156.36 #2023-09-26|156.29 #2023-09-27|156.41 #2023-09-28|156.56 #2023-09-29|156.53 #2023-09-30|156.56 #2023-10-01|156.69 #2023-10-02|156.90 #2023-10-03|156.98 #2023-10-04|157.01 #2023-10-05|156.84 #2023-10-06|156.76 #2023-10-07|156.76 #2023-10-08|156.72 #2023-10-09|156.62 #2023-10-10|156.50 #2023-10-11|156.17 #2023-10-12|155.86 #2023-10-13|155.48 #2023-10-14|155.09 #2023-10-15|154.71 #2023-10-16|154.26 #2023-10-17|153.74 #2023-10-18|153.42 #2023-10-19|153.19 #2023-10-20|153.04 #2023-10-21|152.66 #2023-10-22|152.43 #2023-10-23|152.23 #2023-10-24|151.94 #2023-10-25|151.73 #2023-10-26|151.69 #2023-10-27|151.62 #2023-10-28|151.75 #2023-10-29|151.70 #2023-10-30|151.69 #2023-10-31|151.74 #2023-11-01|151.80 #2023-11-02|151.73 #2023-11-03|151.55 #2023-11-04|151.34 #2023-11-05|151.15 #2023-11-06|151.00 #2023-11-07|150.92 #2023-11-08|150.81 #2023-11-09|150.78 #2023-11-10|150.83 #2023-11-11|151.02 #2023-11-12|151.17 #2023-11-13|151.25 #2023-11-14|151.28 #2023-11-15|151.29 #2023-11-16|151.27 #2023-11-17|151.23 #2023-11-18|151.08 #2023-11-19|151.06 #2023-11-20|151.07 #2023-11-21|150.91 #2023-11-22|150.68 #2023-11-23|150.48 #2023-11-24|150.36 #2023-11-25|150.29 #2023-11-26|150.08 #2023-11-27|149.86 #2023-11-28|149.59 #2023-11-29|149.24 #2023-11-30|148.97 #2023-12-01|148.59 #2023-12-02|148.18 #2023-12-03|147.86 #2023-12-04|147.30 #2023-12-05|146.91 #2023-12-06|146.46 #2023-12-07|145.98 #2023-12-08|145.51 #2023-12-09|145.12 #2023-12-10|144.65 #2023-12-11|144.50 #2023-12-12|144.24 #2023-12-13|144.12 #2023-12-14|143.95 #2023-12-15|143.81 #2023-12-16|143.66 #2023-12-17|143.46 #2023-12-18|143.20 #2023-12-19|142.97 #2023-12-20|142.82 #2023-12-21|142.67 #2023-12-22|142.70 #2023-12-23|142.49 #2023-12-24|142.50 #2023-12-25|142.56 #2023-12-26|142.67 #2023-12-27|142.62 #2023-12-28|142.63 #2023-12-29|142.53 #2023-12-30|142.58 #2023-12-31|142.42 #2024-01-01|142.36 #2024-01-02|142.45 #2024-01-03|142.71 #2024-01-04|142.88 #2024-01-05|143.06 #2024-01-06|143.24 #2024-01-07|143.40 #2024-01-08|143.31 #2024-01-09|143.20 #2024-01-10|143.03 #2024-01-11|142.83 #2024-01-12|142.62 #2024-01-13|142.18 #2024-01-14|142.10 #2024-01-15|141.66 #2024-01-16|141.24 #2024-01-17|140.86 #2024-01-18|140.54 #2024-01-19|140.97 #2024-01-20|141.20 #2024-01-21|141.52 #2024-01-22|141.95 #2024-01-23|142.40 #2024-01-24|142.19 #2024-01-25|142.05 #2024-01-26|141.04 #2024-01-27|140.51 #2024-01-28|139.69 #2024-01-29|139.12 #2024-01-30|138.45 #2024-01-31|138.34 #2024-02-01|138.18 #2024-02-02|138.17 #2024-02-03|138.12 #2024-02-04|138.09 #2024-02-05|137.98 #2024-02-06|137.77 #2024-02-07|137.61 #2024-02-08|137.42 #2024-02-09|137.08 #2024-02-10|136.75 #2024-02-11|136.44 #2024-02-12|136.12 #2024-02-13|136.09 #2024-02-14|136.06 #2024-02-15|136.08 #2024-02-16|136.47 #2024-02-17|136.22 #2024-02-18|136.20 #2024-02-19|136.05 #2024-02-20|135.71 #2024-02-21|135.40 #2024-02-22|135.03 #2024-02-23|134.34 #2024-02-24|134.33 #2024-02-25|134.01 #2024-02-26|134.00 #2024-02-27|133.98 #2024-02-28|133.86 #2024-02-29|133.62 #2024-03-01|133.78 #2024-03-02|133.73 #2024-03-03|133.71 #2024-03-04|133.37 #2024-03-05|133.06 #2024-03-06|132.74 #2024-03-07|132.59 #2024-03-08|132.05 #2024-03-09|131.76 #2024-03-10|131.34 #2024-03-11|131.06 #2024-03-12|130.83 #2024-03-13|130.73 #2024-03-14|130.51 #2024-03-15|130.35 #2024-03-16|130.01 #2024-03-17|129.85 #2024-03-18|129.81 #2024-03-19|129.75 #2024-03-20|129.78 #2024-03-21|129.84 #2024-03-22|129.77 #2024-03-23|129.76 #2024-03-24|129.73 #2024-03-25|129.60 #2024-03-26|129.28 #2024-03-27|129.00 #2024-03-28|128.81 #2024-03-29|128.76 #2024-03-30|128.71 #2024-03-31|128.55 #2024-04-01|128.50 #2024-04-02|128.39 #2024-04-03|128.25 #2024-04-04|128.18 #2024-04-05|127.98 #2024-04-06|127.76 #2024-04-07|127.60 #2024-04-08|127.47 #2024-04-09|127.52 #2024-04-10|127.62 #2024-04-11|127.68 #2024-04-12|127.91 #2024-04-13|127.92 #2024-04-14|127.89 #2024-04-15|127.91 #2024-04-16|127.92 #2024-04-17|127.77 #2024-04-18|127.56 #2024-04-19|127.15 #2024-04-20|126.78 #2024-04-21|126.58 #2024-04-22|126.26 #2024-04-23|126.03 #2024-04-24|125.80 #2024-04-25|125.69 #2024-04-26|125.56 #2024-04-27|125.62 #2024-04-28|125.49 #2024-04-29|125.37 #2024-04-30|125.25 #2024-05-01|125.24 #2024-05-02|125.00 #2024-05-03|124.90 #2024-05-04|124.75 #2024-05-05|124.61 #2024-05-06|124.51 #2024-05-07|124.12 #2024-05-08|123.83 #2024-05-09|123.50 #2024-05-10|123.10 #2024-05-11|122.74 #2024-05-12|122.41 #2024-05-13|122.03 #2024-05-14|121.74 #2024-05-15|121.31 #2024-05-16|120.94 #2024-05-17|120.63 #2024-05-18|120.20 #2024-05-19|119.66 #2024-05-20|119.15 #2024-05-21|118.61 #2024-05-22|118.34 #2024-05-23|118.14 #2024-05-24|117.97 #2024-05-25|118.08 #2024-05-26|118.16 #2024-05-27|118.31 #2024-05-28|118.42 #2024-05-29|118.36 #2024-05-30|118.26 #2024-05-31|118.18 #2024-06-01|117.91 #2024-06-02|117.82 #2024-06-03|117.65 #2024-06-04|117.50 #2024-06-05|117.20 #2024-06-06|116.86 #2024-06-07|116.47 #2024-06-08|116.29 #2024-06-09|115.82 #2024-06-10|115.63 #2024-06-11|115.71 #2024-06-12|115.90 #2024-06-13|115.99 #2024-06-14|116.23 #2024-06-15|116.26 #2024-06-16|116.60 #2024-06-17|116.71 #2024-06-18|116.64 #2024-06-19|116.58 #2024-06-20|116.64 #2024-06-21|116.67 #2024-06-22|116.58 #2024-06-23|116.47 #2024-06-24|116.32 #2024-06-25|116.37 #2024-06-26|116.31 #2024-06-27|116.31 #2024-06-28|116.22 #2024-06-29|116.27 #2024-06-30|116.27 #2024-07-01|116.21 #2024-07-02|115.97 #2024-07-03|115.70 #2024-07-04|115.40 #2024-07-05|115.12 #2024-07-06|114.90 #2024-07-07|114.64 #2024-07-08|114.40 #2024-07-09|114.32 #2024-07-10|114.20 #2024-07-11|114.09 #2024-07-12|113.96 #2024-07-13|113.78 #2024-07-14|113.66 #2024-07-15|113.54 #2024-07-16|113.23 #2024-07-17|113.03 #2024-07-18|112.80 #2024-07-19|112.58 #2024-07-20|112.22 #2024-07-21|111.93 #2024-07-22|111.73 #2024-07-23|111.66 #2024-07-24|111.55 #2024-07-25|111.42 #2024-07-26|111.35 #2024-07-27|111.31 #2024-07-28|111.17 #2024-07-29|110.97 #2024-07-30|110.64 #2024-07-31|110.33 #2024-08-01|110.09 #2024-08-02|109.85 #2024-08-03|109.76 #2024-08-04|109.65 #2024-08-05|109.54 #2024-08-06|109.47 #2024-08-07|109.35 #2024-08-08|109.23 #2024-08-09|109.08 #2024-08-10|108.89 #2024-08-11|108.74 #2024-08-12|108.56 #2024-08-13|108.50 #2024-08-14|108.34 #2024-08-15|108.02 #2024-08-16|107.87 #2024-08-17|107.68 #2024-08-18|107.51 #2024-08-19|107.38 #2024-08-20|107.18 #2024-08-21|107.07 #2024-08-22|107.07 #2024-08-23|106.88 #2024-08-24|106.75 #2024-08-25|106.55 #2024-08-26|106.42 #2024-08-27|106.33 #2024-08-28|106.17 #2024-08-29|106.14 #2024-08-30|106.08 #2024-08-31|106.01 #2024-09-01|105.91 #2024-09-02|105.77 #2024-09-03|105.67 #2024-09-04|105.62 #2024-09-05|105.53 #2024-09-06|105.36 #2024-09-07|105.23 #2024-09-08|105.05 #2024-09-09|104.81 #2024-09-10|104.54 #2024-09-11|104.24 #2024-09-12|103.92 #2024-09-13|103.70 #2024-09-14|103.52 #2024-09-15|103.43 #2024-09-16|103.37 #2024-09-17|103.31 #2024-09-18|103.26 #2024-09-19|103.16 #2024-09-20|103.09 #2024-09-21|102.94 #2024-09-22|102.73 #2024-09-23|102.54 #2024-09-24|102.39 #2024-09-25|102.27 #2024-09-26|102.19 #2024-09-27|102.06 #2024-09-28|101.91 #2024-09-29|101.96 #2024-09-30|101.95 #2024-10-01|101.86 #2024-10-02|101.51 #2024-10-03|101.41 #2024-10-04|101.34 #2024-10-05|101.25 #2024-10-06|101.08 #2024-10-07|100.97 #2024-10-08|100.85 #2024-10-09|101.08 #2024-10-10|101.07 #2024-10-11|101.07 #2024-10-12|101.11 #2024-10-13|101.12 #2024-10-14|101.11 #2024-10-15|101.18 #2024-10-16|101.11 #2024-10-17|101.09 #2024-10-18|100.98 #2024-10-19|100.88 #2024-10-20|100.78 #2024-10-21|100.57 #2024-10-22|100.45 #2024-10-23|100.33 #2024-10-24|100.16 #2024-10-25|100.03 #2024-10-26| 99.90 #2024-10-27| 99.74 #2024-10-28| 99.75 #2024-10-29| 99.71 #2024-10-30| 99.62 #2024-10-31| 99.53 #2024-11-01| 99.41 #2024-11-02| 99.31 #2024-11-03| 99.24 #2024-11-04| 99.06 #2024-11-05| 98.83 #2024-11-06| 98.65 #2024-11-07| 98.40 #2024-11-08| 98.27 #2024-11-09| 98.16 #2024-11-10| 98.06 #2024-11-11| 98.11 #2024-11-12| 98.11 #2024-11-13| 98.10 #2024-11-14| 98.09 #2024-11-15| 98.02 #2024-11-16| 97.93 #2024-11-17| 97.80 #2024-11-18| 97.59 #2024-11-19| 97.43 #2024-11-20| 97.34 #2024-11-21| 97.26 #2024-11-22| 97.21 #2024-11-23| 97.16 #2024-11-24| 97.06 #2024-11-25| 96.91 #2024-11-26| 96.91 #2024-11-27| 96.82 #2024-11-28| 96.85 #2024-11-29| 96.72 #2024-11-30| 96.84 #2024-12-01| 97.03 #2024-12-02| 97.30 #2024-12-03| 97.42 #2024-12-04| 97.51 #2024-12-05| 97.57 #2024-12-06| 97.71

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top