Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in Germany

Title Production and Manufacturing Job Postings on Indeed in Germany
Series ID IHLIDXDETPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.10
2020-02-04 99.57
2020-02-05 99.49
2020-02-06 99.60
2020-02-07 99.69
2020-02-08 99.74
2020-02-09 99.79
2020-02-10 99.79
2020-02-11 100.24
2020-02-12 100.15
2020-02-13 100.09
2020-02-14 100.07
2020-02-15 99.88
2020-02-16 99.67
2020-02-17 99.57
2020-02-18 99.33
2020-02-19 99.28
2020-02-20 99.18
2020-02-21 99.08
2020-02-22 99.18
2020-02-23 99.29
2020-02-24 99.33
2020-02-25 99.44
2020-02-26 99.52
2020-02-27 99.62
2020-02-28 99.72
2020-02-29 99.72
2020-03-01 99.76
2020-03-02 99.77
2020-03-03 99.69
2020-03-04 99.54
2020-03-05 99.40
2020-03-06 99.19
2020-03-07 99.00
2020-03-08 98.76
2020-03-09 98.56
2020-03-10 98.52
2020-03-11 98.52
2020-03-12 98.52
2020-03-13 98.38
2020-03-14 98.26
2020-03-15 98.17
2020-03-16 98.01
2020-03-17 97.72
2020-03-18 97.34
2020-03-19 96.69
2020-03-20 95.98
2020-03-21 95.15
2020-03-22 94.86
2020-03-23 94.57
2020-03-24 94.27
2020-03-25 94.01
2020-03-26 93.92
2020-03-27 93.82
2020-03-28 93.59
2020-03-29 92.68
2020-03-30 91.81
2020-03-31 90.98
2020-04-01 90.13
2020-04-02 89.36
2020-04-03 88.56
2020-04-04 87.88
2020-04-05 87.31
2020-04-06 86.66
2020-04-07 86.22
2020-04-08 85.87
2020-04-09 85.56
2020-04-10 85.19
2020-04-11 85.02
2020-04-12 84.88
2020-04-13 84.86
2020-04-14 84.78
2020-04-15 84.69
2020-04-16 84.70
2020-04-17 84.92
2020-04-18 85.12
2020-04-19 85.32
2020-04-20 85.53
2020-04-21 85.57
2020-04-22 85.58
2020-04-23 85.47
2020-04-24 85.32
2020-04-25 85.17
2020-04-26 85.05
2020-04-27 84.84
2020-04-28 84.66
2020-04-29 84.66
2020-04-30 84.60
2020-05-01 84.74
2020-05-02 84.89
2020-05-03 84.96
2020-05-04 85.09
2020-05-05 85.20
2020-05-06 85.20
2020-05-07 85.19
2020-05-08 85.28
2020-05-09 85.27
2020-05-10 85.22
2020-05-11 84.99
2020-05-12 84.89
2020-05-13 84.70
2020-05-14 84.57
2020-05-15 84.30
2020-05-16 83.98
2020-05-17 83.72
2020-05-18 83.53
2020-05-19 83.18
2020-05-20 82.93
2020-05-21 82.83
2020-05-22 83.04
2020-05-23 83.52
2020-05-24 83.95
2020-05-25 84.59
2020-05-26 85.26
2020-05-27 85.81
2020-05-28 86.26
2020-05-29 86.29
2020-05-30 86.15
2020-05-31 86.04
2020-06-01 85.80
2020-06-02 85.53
2020-06-03 85.29
2020-06-04 85.01
2020-06-05 84.85
2020-06-06 84.25
2020-06-07 83.74
2020-06-08 83.68
2020-06-09 83.66
2020-06-10 83.65
2020-06-11 83.66
2020-06-12 83.65
2020-06-13 84.06
2020-06-14 84.43
2020-06-15 84.25
2020-06-16 84.08
2020-06-17 83.92
2020-06-18 83.72
2020-06-19 83.39
2020-06-20 83.14
2020-06-21 82.85
2020-06-22 82.70
2020-06-23 82.57
2020-06-24 82.48
2020-06-25 82.44
2020-06-26 82.56
2020-06-27 82.62
2020-06-28 82.71
2020-06-29 82.83
2020-06-30 82.97
2020-07-01 83.08
2020-07-02 83.19
2020-07-03 83.31
2020-07-04 83.47
2020-07-05 83.64
2020-07-06 83.79
2020-07-07 83.97
2020-07-08 84.25
2020-07-09 84.55
2020-07-10 84.78
2020-07-11 84.94
2020-07-12 85.12
2020-07-13 85.23
2020-07-14 85.29
2020-07-15 85.19
2020-07-16 84.96
2020-07-17 84.82
2020-07-18 84.70
2020-07-19 84.51
2020-07-20 84.32
2020-07-21 84.11
2020-07-22 84.06
2020-07-23 84.11
2020-07-24 84.06
2020-07-25 84.08
2020-07-26 84.22
2020-07-27 84.34
2020-07-28 84.44
2020-07-29 84.47
2020-07-30 84.50
2020-07-31 84.54
2020-08-01 84.60
2020-08-02 84.54
2020-08-03 84.58
2020-08-04 84.65
2020-08-05 84.72
2020-08-06 84.83
2020-08-07 84.97
2020-08-08 85.12
2020-08-09 85.35
2020-08-10 85.55
2020-08-11 85.71
2020-08-12 85.85
2020-08-13 86.06
2020-08-14 86.23
2020-08-15 86.28
2020-08-16 86.36
2020-08-17 86.47
2020-08-18 86.63
2020-08-19 86.88
2020-08-20 87.05
2020-08-21 87.22
2020-08-22 87.38
2020-08-23 87.40
2020-08-24 87.61
2020-08-25 87.81
2020-08-26 88.00
2020-08-27 88.18
2020-08-28 88.35
2020-08-29 88.53
2020-08-30 88.90
2020-08-31 89.10
2020-09-01 89.23
2020-09-02 89.42
2020-09-03 89.51
2020-09-04 89.48
2020-09-05 89.66
2020-09-06 89.83
2020-09-07 89.88
2020-09-08 89.89
2020-09-09 89.74
2020-09-10 89.82
2020-09-11 90.05
2020-09-12 90.12
2020-09-13 89.92
2020-09-14 89.76
2020-09-15 89.82
2020-09-16 89.95
2020-09-17 89.94
2020-09-18 89.81
2020-09-19 89.72
2020-09-20 89.80
2020-09-21 89.87
2020-09-22 89.78
2020-09-23 89.81
2020-09-24 89.80
2020-09-25 89.94
2020-09-26 89.99
2020-09-27 90.11
2020-09-28 90.29
2020-09-29 90.47
2020-09-30 90.42
2020-10-01 90.50
2020-10-02 90.58
2020-10-03 90.70
2020-10-04 90.74
2020-10-05 90.76
2020-10-06 90.81
2020-10-07 90.92
2020-10-08 91.02
2020-10-09 91.13
2020-10-10 91.30
2020-10-11 91.43
2020-10-12 91.53
2020-10-13 91.63
2020-10-14 91.78
2020-10-15 91.84
2020-10-16 91.88
2020-10-17 91.94
2020-10-18 92.05
2020-10-19 92.24
2020-10-20 92.65
2020-10-21 93.25
2020-10-22 93.60
2020-10-23 93.78
2020-10-24 93.95
2020-10-25 94.13
2020-10-26 94.24
2020-10-27 94.20
2020-10-28 93.88
2020-10-29 93.99
2020-10-30 94.10
2020-10-31 94.15
2020-11-01 94.27
2020-11-02 94.41
2020-11-03 94.48
2020-11-04 94.64
2020-11-05 94.66
2020-11-06 94.84
2020-11-07 95.15
2020-11-08 95.44
2020-11-09 95.76
2020-11-10 96.27
2020-11-11 96.67
2020-11-12 97.15
2020-11-13 97.65
2020-11-14 98.00
2020-11-15 98.37
2020-11-16 98.67
2020-11-17 98.85
2020-11-18 99.04
2020-11-19 99.16
2020-11-20 99.25
2020-11-21 99.31
2020-11-22 99.27
2020-11-23 99.26
2020-11-24 99.06
2020-11-25 99.04
2020-11-26 99.04
2020-11-27 98.99
2020-11-28 99.06
2020-11-29 99.16
2020-11-30 99.25
2020-12-01 99.47
2020-12-02 99.56
2020-12-03 99.64
2020-12-04 99.85
2020-12-05 100.00
2020-12-06 100.13
2020-12-07 100.21
2020-12-08 100.29
2020-12-09 100.39
2020-12-10 100.47
2020-12-11 100.51
2020-12-12 100.56
2020-12-13 100.68
2020-12-14 100.86
2020-12-15 101.17
2020-12-16 101.43
2020-12-17 101.59
2020-12-18 101.71
2020-12-19 101.53
2020-12-20 101.36
2020-12-21 101.27
2020-12-22 101.23
2020-12-23 101.21
2020-12-24 101.28
2020-12-25 101.40
2020-12-26 101.78
2020-12-27 102.16
2020-12-28 102.57
2020-12-29 102.81
2020-12-30 103.11
2020-12-31 103.40
2021-01-01 103.64
2021-01-02 103.83
2021-01-03 103.98
2021-01-04 103.97
2021-01-05 104.01
2021-01-06 104.14
2021-01-07 104.19
2021-01-08 104.22
2021-01-09 104.29
2021-01-10 104.33
2021-01-11 104.45
2021-01-12 104.54
2021-01-13 104.59
2021-01-14 104.69
2021-01-15 104.90
2021-01-16 105.16
2021-01-17 105.44
2021-01-18 105.72
2021-01-19 106.02
2021-01-20 106.17
2021-01-21 106.27
2021-01-22 106.31
2021-01-23 106.29
2021-01-24 106.33
2021-01-25 106.37
2021-01-26 106.32
2021-01-27 106.37
2021-01-28 106.64
2021-01-29 106.88
2021-01-30 107.02
2021-01-31 107.17
2021-02-01 107.33
2021-02-02 107.48
2021-02-03 107.63
2021-02-04 107.72
2021-02-05 107.81
2021-02-06 107.98
2021-02-07 108.13
2021-02-08 108.19
2021-02-09 108.31
2021-02-10 108.41
2021-02-11 108.51
2021-02-12 108.60
2021-02-13 108.75
2021-02-14 108.91
2021-02-15 108.96
2021-02-16 108.96
2021-02-17 108.91
2021-02-18 108.63
2021-02-19 108.44
2021-02-20 108.22
2021-02-21 107.97
2021-02-22 107.93
2021-02-23 107.97
2021-02-24 108.04
2021-02-25 108.24
2021-02-26 108.39
2021-02-27 108.55
2021-02-28 108.63
2021-03-01 108.65
2021-03-02 108.90
2021-03-03 109.12
2021-03-04 109.35
2021-03-05 109.69
2021-03-06 110.05
2021-03-07 110.50
2021-03-08 110.98
2021-03-09 111.20
2021-03-10 111.42
2021-03-11 111.67
2021-03-12 111.85
2021-03-13 112.12
2021-03-14 112.34
2021-03-15 112.51
2021-03-16 112.79
2021-03-17 113.08
2021-03-18 113.46
2021-03-19 113.69
2021-03-20 113.80
2021-03-21 113.99
2021-03-22 114.63
2021-03-23 115.26
2021-03-24 115.92
2021-03-25 116.51
2021-03-26 117.27
2021-03-27 117.89
2021-03-28 118.34
2021-03-29 118.25
2021-03-30 118.18
2021-03-31 118.12
2021-04-01 118.01
2021-04-02 117.68
2021-04-03 117.39
2021-04-04 117.22
2021-04-05 117.11
2021-04-06 116.93
2021-04-07 116.91
2021-04-08 116.98
2021-04-09 117.28
2021-04-10 117.57
2021-04-11 117.79
2021-04-12 118.11
2021-04-13 118.48
2021-04-14 118.79
2021-04-15 118.94
2021-04-16 119.07
2021-04-17 119.35
2021-04-18 119.67
2021-04-19 120.06
2021-04-20 120.31
2021-04-21 120.43
2021-04-22 120.62
2021-04-23 120.96
2021-04-24 121.21
2021-04-25 121.40
2021-04-26 121.56
2021-04-27 121.77
2021-04-28 121.90
2021-04-29 122.11
2021-04-30 122.06
2021-05-01 122.25
2021-05-02 122.57
2021-05-03 122.78
2021-05-04 123.09
2021-05-05 123.45
2021-05-06 123.80
2021-05-07 124.26
2021-05-08 124.03
2021-05-09 123.66
2021-05-10 123.26
2021-05-11 123.44
2021-05-12 123.82
2021-05-13 124.15
2021-05-14 124.32
2021-05-15 125.02
2021-05-16 125.72
2021-05-17 126.36
2021-05-18 126.37
2021-05-19 126.19
2021-05-20 126.06
2021-05-21 126.04
2021-05-22 126.02
2021-05-23 126.21
2021-05-24 126.40
2021-05-25 126.76
2021-05-26 127.11
2021-05-27 127.43
2021-05-28 127.84
2021-05-29 128.32
2021-05-30 128.62
2021-05-31 129.03
2021-06-01 129.30
2021-06-02 129.66
2021-06-03 129.98
2021-06-04 130.18
2021-06-05 130.32
2021-06-06 130.48
2021-06-07 130.60
2021-06-08 130.69
2021-06-09 130.71
2021-06-10 130.80
2021-06-11 131.07
2021-06-12 131.46
2021-06-13 131.83
2021-06-14 132.33
2021-06-15 132.88
2021-06-16 133.49
2021-06-17 134.07
2021-06-18 134.54
2021-06-19 135.20
2021-06-20 135.91
2021-06-21 136.18
2021-06-22 136.40
2021-06-23 136.80
2021-06-24 137.14
2021-06-25 137.48
2021-06-26 137.50
2021-06-27 137.51
2021-06-28 137.87
2021-06-29 138.21
2021-06-30 138.31
2021-07-01 138.41
2021-07-02 138.56
2021-07-03 138.71
2021-07-04 138.86
2021-07-05 139.04
2021-07-06 139.23
2021-07-07 139.40
2021-07-08 139.59
2021-07-09 139.80
2021-07-10 139.90
2021-07-11 140.04
2021-07-12 140.14
2021-07-13 140.21
2021-07-14 140.36
2021-07-15 140.49
2021-07-16 140.58
2021-07-17 140.85
2021-07-18 141.17
2021-07-19 141.51
2021-07-20 141.86
2021-07-21 142.17
2021-07-22 142.50
2021-07-23 142.68
2021-07-24 142.89
2021-07-25 143.04
2021-07-26 143.22
2021-07-27 143.46
2021-07-28 143.70
2021-07-29 143.82
2021-07-30 144.12
2021-07-31 144.34
2021-08-01 144.50
2021-08-02 144.68
2021-08-03 144.75
2021-08-04 144.77
2021-08-05 144.88
2021-08-06 144.99
2021-08-07 145.08
2021-08-08 145.19
2021-08-09 145.28
2021-08-10 145.53
2021-08-11 146.12
2021-08-12 146.73
2021-08-13 147.48
2021-08-14 148.25
2021-08-15 148.94
2021-08-16 149.66
2021-08-17 150.27
2021-08-18 150.72
2021-08-19 151.52
2021-08-20 152.19
2021-08-21 152.87
2021-08-22 153.52
2021-08-23 153.96
2021-08-24 154.78
2021-08-25 155.33
2021-08-26 155.70
2021-08-27 156.04
2021-08-28 156.40
2021-08-29 156.71
2021-08-30 157.28
2021-08-31 157.57
2021-09-01 157.96
2021-09-02 158.19
2021-09-03 158.30
2021-09-04 158.27
2021-09-05 158.52
2021-09-06 158.66
2021-09-07 158.62
2021-09-08 158.51
2021-09-09 158.42
2021-09-10 158.54
2021-09-11 158.74
2021-09-12 158.97
2021-09-13 160.06
2021-09-14 160.93
2021-09-15 162.08
2021-09-16 163.21
2021-09-17 164.18
2021-09-18 164.98
2021-09-19 165.77
2021-09-20 165.75
2021-09-21 165.95
2021-09-22 165.98
2021-09-23 166.10
2021-09-24 166.33
2021-09-25 166.63
2021-09-26 166.82
2021-09-27 167.00
2021-09-28 167.33
2021-09-29 167.54
2021-09-30 167.53
2021-10-01 167.26
2021-10-02 167.10
2021-10-03 166.72
2021-10-04 166.31
2021-10-05 165.88
2021-10-06 165.68
2021-10-07 165.65
2021-10-08 166.07
2021-10-09 166.55
2021-10-10 167.24
2021-10-11 167.78
2021-10-12 168.27
2021-10-13 168.63
2021-10-14 168.96
2021-10-15 168.96
2021-10-16 168.89
2021-10-17 168.81
2021-10-18 168.76
2021-10-19 168.88
2021-10-20 169.00
2021-10-21 169.11
2021-10-22 169.30
2021-10-23 169.51
2021-10-24 169.62
2021-10-25 169.92
2021-10-26 170.03
2021-10-27 170.26
2021-10-28 170.39
2021-10-29 170.62
2021-10-30 170.84
2021-10-31 171.09
2021-11-01 170.97
2021-11-02 170.93
2021-11-03 170.76
2021-11-04 170.95
2021-11-05 171.05
2021-11-06 171.13
2021-11-07 171.22
2021-11-08 171.60
2021-11-09 172.03
2021-11-10 172.51
2021-11-11 172.67
2021-11-12 172.87
2021-11-13 172.99
2021-11-14 173.16
2021-11-15 173.31
2021-11-16 173.50
2021-11-17 173.56
2021-11-18 173.68
2021-11-19 173.77
2021-11-20 173.91
2021-11-21 174.08
2021-11-22 174.28
2021-11-23 174.42
2021-11-24 174.47
2021-11-25 174.46
2021-11-26 174.34
2021-11-27 173.19
2021-11-28 172.03
2021-11-29 170.86
2021-11-30 169.56
2021-12-01 168.49
2021-12-02 167.52
2021-12-03 166.66
2021-12-04 166.92
2021-12-05 167.16
2021-12-06 167.32
2021-12-07 167.64
2021-12-08 167.86
2021-12-09 168.03
2021-12-10 168.17
2021-12-11 168.27
2021-12-12 168.40
2021-12-13 168.67
2021-12-14 168.80
2021-12-15 168.78
2021-12-16 168.82
2021-12-17 168.90
2021-12-18 169.02
2021-12-19 169.11
2021-12-20 169.16
2021-12-21 169.19
2021-12-22 169.45
2021-12-23 169.63
2021-12-24 169.72
2021-12-25 169.74
2021-12-26 169.86
2021-12-27 169.94
2021-12-28 170.00
2021-12-29 170.08
2021-12-30 170.16
2021-12-31 170.14
2022-01-01 170.09
2022-01-02 169.85
2022-01-03 169.61
2022-01-04 169.67
2022-01-05 169.69
2022-01-06 169.67
2022-01-07 169.81
2022-01-08 170.01
2022-01-09 170.19
2022-01-10 170.04
2022-01-11 169.58
2022-01-12 169.24
2022-01-13 168.98
2022-01-14 168.66
2022-01-15 168.45
2022-01-16 168.22
2022-01-17 168.36
2022-01-18 168.63
2022-01-19 168.84
2022-01-20 169.10
2022-01-21 169.48
2022-01-22 169.76
2022-01-23 170.11
2022-01-24 170.49
2022-01-25 170.84
2022-01-26 171.21
2022-01-27 171.59
2022-01-28 171.99
2022-01-29 172.48
2022-01-30 172.95
2022-01-31 173.33
2022-02-01 173.61
2022-02-02 173.96
2022-02-03 174.19
2022-02-04 174.43
2022-02-05 174.41
2022-02-06 174.51
2022-02-07 174.59
2022-02-08 174.87
2022-02-09 175.12
2022-02-10 175.37
2022-02-11 175.19
2022-02-12 175.49
2022-02-13 175.74
2022-02-14 175.99
2022-02-15 176.54
2022-02-16 177.02
2022-02-17 177.49
2022-02-18 178.36
2022-02-19 178.93
2022-02-20 179.51
2022-02-21 180.12
2022-02-22 180.38
2022-02-23 180.69
2022-02-24 181.02
2022-02-25 181.32
2022-02-26 181.51
2022-02-27 181.66
2022-02-28 181.77
2022-03-01 181.85
2022-03-02 181.87
2022-03-03 182.24
2022-03-04 182.53
2022-03-05 182.93
2022-03-06 183.35
2022-03-07 183.88
2022-03-08 184.44
2022-03-09 184.96
2022-03-10 185.09
2022-03-11 185.26
2022-03-12 185.41
2022-03-13 185.65
2022-03-14 185.71
2022-03-15 185.81
2022-03-16 185.94
2022-03-17 186.20
2022-03-18 186.46
2022-03-19 186.49
2022-03-20 186.43
2022-03-21 186.60
2022-03-22 187.27
2022-03-23 187.95
2022-03-24 188.74
2022-03-25 189.61
2022-03-26 190.69
2022-03-27 191.52
2022-03-28 192.10
2022-03-29 191.97
2022-03-30 191.76
2022-03-31 191.48
2022-04-01 191.00
2022-04-02 190.57
2022-04-03 189.97
2022-04-04 189.47
2022-04-05 189.12
2022-04-06 189.01
2022-04-07 188.95
2022-04-08 189.00
2022-04-09 189.06
2022-04-10 189.52
2022-04-11 189.92
2022-04-12 190.24
2022-04-13 190.54
2022-04-14 190.96
2022-04-15 191.10
2022-04-16 191.24
2022-04-17 191.37
2022-04-18 191.59
2022-04-19 191.91
2022-04-20 192.10
2022-04-21 191.83
2022-04-22 191.85
2022-04-23 191.85
2022-04-24 191.86
2022-04-25 191.91
2022-04-26 191.90
2022-04-27 191.83
2022-04-28 192.12
2022-04-29 192.33
2022-04-30 192.52
2022-05-01 192.83
2022-05-02 193.10
2022-05-03 193.27
2022-05-04 193.59
2022-05-05 193.80
2022-05-06 194.15
2022-05-07 194.44
2022-05-08 194.90
2022-05-09 195.36
2022-05-10 195.90
2022-05-11 196.12
2022-05-12 196.40
2022-05-13 196.60
2022-05-14 196.96
2022-05-15 197.12
2022-05-16 197.23
2022-05-17 197.38
2022-05-18 197.68
2022-05-19 197.87
2022-05-20 198.02
2022-05-21 198.06
2022-05-22 198.03
2022-05-23 198.00
2022-05-24 197.98
2022-05-25 197.95
2022-05-26 197.92
2022-05-27 197.90
2022-05-28 197.87
2022-05-29 197.84
2022-05-30 197.82
2022-05-31 197.66
2022-06-01 197.54
2022-06-02 197.49
2022-06-03 197.41
2022-06-04 197.20
2022-06-05 197.01
2022-06-06 196.74
2022-06-07 196.66
2022-06-08 196.61
2022-06-09 196.51
2022-06-10 196.55
2022-06-11 196.73
2022-06-12 196.90
2022-06-13 197.17
2022-06-14 197.45
2022-06-15 197.68
2022-06-16 197.96
2022-06-17 197.69
2022-06-18 197.58
2022-06-19 197.34
2022-06-20 197.09
2022-06-21 196.83
2022-06-22 196.66
2022-06-23 196.46
2022-06-24 196.66
2022-06-25 196.75
2022-06-26 196.83
2022-06-27 197.09
2022-06-28 197.30
2022-06-29 197.54
2022-06-30 197.75
2022-07-01 197.98
2022-07-02 198.19
2022-07-03 198.54
2022-07-04 198.69
2022-07-05 198.84
2022-07-06 198.85
2022-07-07 198.91
2022-07-08 198.94
2022-07-09 199.08
2022-07-10 199.14
2022-07-11 199.19
2022-07-12 199.28
2022-07-13 199.32
2022-07-14 199.41
2022-07-15 199.62
2022-07-16 199.57
2022-07-17 199.68
2022-07-18 199.81
2022-07-19 199.87
2022-07-20 200.02
2022-07-21 200.09
2022-07-22 200.11
2022-07-23 200.05
2022-07-24 199.99
2022-07-25 199.91
2022-07-26 199.90
2022-07-27 199.84
2022-07-28 199.68
2022-07-29 199.58
2022-07-30 199.55
2022-07-31 199.42
2022-08-01 199.35
2022-08-02 199.22
2022-08-03 199.10
2022-08-04 199.03
2022-08-05 199.13
2022-08-06 199.31
2022-08-07 199.43
2022-08-08 199.69
2022-08-09 200.01
2022-08-10 200.29
2022-08-11 200.56
2022-08-12 200.75
2022-08-13 200.74
2022-08-14 201.26
2022-08-15 201.60
2022-08-16 201.96
2022-08-17 202.32
2022-08-18 202.78
2022-08-19 203.23
2022-08-20 203.83
2022-08-21 203.99
2022-08-22 204.16
2022-08-23 204.06
2022-08-24 204.46
2022-08-25 204.63
2022-08-26 204.83
2022-08-27 205.16
2022-08-28 205.57
2022-08-29 205.52
2022-08-30 206.09
2022-08-31 206.26
2022-09-01 206.52
2022-09-02 206.52
2022-09-03 206.47
2022-09-04 206.14
2022-09-05 206.38
2022-09-06 206.40
2022-09-07 206.12
2022-09-08 205.86
2022-09-09 205.72
2022-09-10 205.76
2022-09-11 205.93
2022-09-12 206.03
2022-09-13 205.84
2022-09-14 205.74
2022-09-15 205.81
2022-09-16 205.88
2022-09-17 205.66
2022-09-18 205.33
2022-09-19 204.94
2022-09-20 204.53
2022-09-21 204.35
2022-09-22 203.91
2022-09-23 203.73
2022-09-24 203.80
2022-09-25 203.98
2022-09-26 204.18
2022-09-27 204.42
2022-09-28 204.56
2022-09-29 204.68
2022-09-30 204.44
2022-10-01 204.15
2022-10-02 203.79
2022-10-03 203.33
2022-10-04 202.73
2022-10-05 202.18
2022-10-06 201.76
2022-10-07 201.42
2022-10-08 200.94
2022-10-09 200.64
2022-10-10 200.42
2022-10-11 200.36
2022-10-12 200.36
2022-10-13 200.69
2022-10-14 200.95
2022-10-15 201.29
2022-10-16 201.64
2022-10-17 201.98
2022-10-18 202.45
2022-10-19 202.88
2022-10-20 203.09
2022-10-21 203.47
2022-10-22 203.69
2022-10-23 203.90
2022-10-24 204.08
2022-10-25 204.16
2022-10-26 204.18
2022-10-27 204.17
#2022-10-28|203.97 #2022-10-29|203.82 #2022-10-30|203.82 #2022-10-31|203.74 #2022-11-01|203.65 #2022-11-02|203.61 #2022-11-03|203.63 #2022-11-04|203.92 #2022-11-05|204.36 #2022-11-06|204.68 #2022-11-07|205.17 #2022-11-08|205.78 #2022-11-09|206.47 #2022-11-10|207.13 #2022-11-11|207.25 #2022-11-12|207.85 #2022-11-13|208.36 #2022-11-14|208.74 #2022-11-15|209.03 #2022-11-16|209.34 #2022-11-17|209.61 #2022-11-18|210.15 #2022-11-19|210.27 #2022-11-20|210.45 #2022-11-21|210.68 #2022-11-22|210.93 #2022-11-23|211.18 #2022-11-24|211.42 #2022-11-25|211.69 #2022-11-26|211.92 #2022-11-27|212.00 #2022-11-28|212.28 #2022-11-29|212.50 #2022-11-30|212.58 #2022-12-01|212.56 #2022-12-02|212.40 #2022-12-03|212.21 #2022-12-04|212.13 #2022-12-05|211.91 #2022-12-06|211.64 #2022-12-07|211.21 #2022-12-08|210.79 #2022-12-09|210.61 #2022-12-10|210.54 #2022-12-11|210.58 #2022-12-12|210.61 #2022-12-13|210.63 #2022-12-14|210.88 #2022-12-15|211.05 #2022-12-16|211.11 #2022-12-17|211.06 #2022-12-18|210.98 #2022-12-19|210.81 #2022-12-20|210.60 #2022-12-21|210.38 #2022-12-22|210.48 #2022-12-23|210.25 #2022-12-24|209.98 #2022-12-25|209.65 #2022-12-26|209.43 #2022-12-27|209.25 #2022-12-28|209.23 #2022-12-29|208.91 #2022-12-30|208.98 #2022-12-31|208.95 #2023-01-01|208.83 #2023-01-02|208.68 #2023-01-03|208.66 #2023-01-04|208.51 #2023-01-05|208.43 #2023-01-06|208.19 #2023-01-07|207.97 #2023-01-08|207.86 #2023-01-09|207.67 #2023-01-10|207.51 #2023-01-11|207.34 #2023-01-12|207.18 #2023-01-13|207.19 #2023-01-14|207.26 #2023-01-15|207.44 #2023-01-16|207.53 #2023-01-17|207.68 #2023-01-18|207.81 #2023-01-19|207.88 #2023-01-20|207.80 #2023-01-21|207.59 #2023-01-22|207.34 #2023-01-23|207.16 #2023-01-24|207.02 #2023-01-25|206.89 #2023-01-26|206.92 #2023-01-27|206.95 #2023-01-28|207.31 #2023-01-29|207.68 #2023-01-30|207.88 #2023-01-31|207.99 #2023-02-01|208.16 #2023-02-02|208.33 #2023-02-03|208.64 #2023-02-04|208.94 #2023-02-05|209.20 #2023-02-06|209.57 #2023-02-07|209.94 #2023-02-08|210.22 #2023-02-09|210.35 #2023-02-10|210.28 #2023-02-11|210.20 #2023-02-12|209.92 #2023-02-13|209.69 #2023-02-14|209.55 #2023-02-15|209.08 #2023-02-16|208.62 #2023-02-17|208.20 #2023-02-18|207.57 #2023-02-19|207.25 #2023-02-20|206.87 #2023-02-21|206.48 #2023-02-22|206.65 #2023-02-23|206.86 #2023-02-24|206.79 #2023-02-25|206.91 #2023-02-26|206.73 #2023-02-27|206.72 #2023-02-28|206.47 #2023-03-01|206.01 #2023-03-02|205.54 #2023-03-03|205.45 #2023-03-04|205.26 #2023-03-05|205.44 #2023-03-06|205.43 #2023-03-07|205.45 #2023-03-08|205.38 #2023-03-09|205.26 #2023-03-10|205.36 #2023-03-11|205.43 #2023-03-12|205.28 #2023-03-13|205.10 #2023-03-14|204.94 #2023-03-15|204.84 #2023-03-16|204.87 #2023-03-17|204.79 #2023-03-18|204.74 #2023-03-19|204.54 #2023-03-20|204.52 #2023-03-21|204.51 #2023-03-22|204.95 #2023-03-23|205.51 #2023-03-24|205.91 #2023-03-25|206.27 #2023-03-26|206.91 #2023-03-27|207.21 #2023-03-28|207.40 #2023-03-29|206.94 #2023-03-30|206.25 #2023-03-31|205.45 #2023-04-01|204.49 #2023-04-02|203.49 #2023-04-03|202.58 #2023-04-04|201.90 #2023-04-05|201.42 #2023-04-06|200.94 #2023-04-07|200.74 #2023-04-08|200.61 #2023-04-09|200.34 #2023-04-10|200.28 #2023-04-11|200.12 #2023-04-12|199.93 #2023-04-13|199.90 #2023-04-14|199.80 #2023-04-15|199.56 #2023-04-16|199.58 #2023-04-17|199.39 #2023-04-18|199.30 #2023-04-19|199.26 #2023-04-20|199.21 #2023-04-21|199.08 #2023-04-22|199.19 #2023-04-23|199.06 #2023-04-24|199.13 #2023-04-25|199.19 #2023-04-26|199.25 #2023-04-27|199.24 #2023-04-28|199.34 #2023-04-29|199.33 #2023-04-30|199.20 #2023-05-01|199.15 #2023-05-02|198.95 #2023-05-03|198.77 #2023-05-04|198.57 #2023-05-05|198.38 #2023-05-06|198.30 #2023-05-07|198.19 #2023-05-08|198.19 #2023-05-09|198.29 #2023-05-10|198.39 #2023-05-11|198.26 #2023-05-12|198.20 #2023-05-13|198.14 #2023-05-14|198.42 #2023-05-15|198.51 #2023-05-16|198.52 #2023-05-17|198.53 #2023-05-18|198.78 #2023-05-19|198.79 #2023-05-20|198.76 #2023-05-21|198.57 #2023-05-22|198.38 #2023-05-23|198.28 #2023-05-24|198.10 #2023-05-25|198.05 #2023-05-26|198.17 #2023-05-27|198.29 #2023-05-28|198.27 #2023-05-29|198.40 #2023-05-30|198.44 #2023-05-31|198.52 #2023-06-01|198.39 #2023-06-02|198.15 #2023-06-03|198.06 #2023-06-04|198.00 #2023-06-05|197.86 #2023-06-06|197.82 #2023-06-07|197.78 #2023-06-08|197.88 #2023-06-09|197.98 #2023-06-10|197.94 #2023-06-11|197.95 #2023-06-12|197.82 #2023-06-13|197.72 #2023-06-14|197.60 #2023-06-15|197.34 #2023-06-16|197.06 #2023-06-17|196.79 #2023-06-18|196.59 #2023-06-19|196.39 #2023-06-20|196.21 #2023-06-21|196.06 #2023-06-22|196.05 #2023-06-23|196.05 #2023-06-24|196.11 #2023-06-25|196.16 #2023-06-26|196.40 #2023-06-27|196.56 #2023-06-28|196.79 #2023-06-29|196.95 #2023-06-30|197.15 #2023-07-01|197.25 #2023-07-02|197.32 #2023-07-03|197.26 #2023-07-04|197.17 #2023-07-05|196.99 #2023-07-06|196.86 #2023-07-07|196.78 #2023-07-08|196.80 #2023-07-09|196.78 #2023-07-10|196.80 #2023-07-11|196.85 #2023-07-12|196.91 #2023-07-13|196.99 #2023-07-14|196.98 #2023-07-15|196.94 #2023-07-16|196.95 #2023-07-17|196.97 #2023-07-18|196.85 #2023-07-19|196.77 #2023-07-20|196.65 #2023-07-21|196.55 #2023-07-22|196.43 #2023-07-23|196.40 #2023-07-24|196.39 #2023-07-25|196.51 #2023-07-26|196.65 #2023-07-27|196.87 #2023-07-28|197.07 #2023-07-29|197.38 #2023-07-30|197.61 #2023-07-31|197.73 #2023-08-01|197.69 #2023-08-02|197.60 #2023-08-03|197.40 #2023-08-04|197.29 #2023-08-05|197.04 #2023-08-06|196.75 #2023-08-07|196.61 #2023-08-08|196.63 #2023-08-09|196.59 #2023-08-10|196.51 #2023-08-11|196.31 #2023-08-12|196.12 #2023-08-13|195.85 #2023-08-14|195.60 #2023-08-15|196.32 #2023-08-16|196.13 #2023-08-17|195.97 #2023-08-18|195.92 #2023-08-19|195.97 #2023-08-20|196.17 #2023-08-21|196.33 #2023-08-22|195.53 #2023-08-23|195.59 #2023-08-24|195.36 #2023-08-25|194.95 #2023-08-26|194.63 #2023-08-27|194.20 #2023-08-28|193.89 #2023-08-29|193.36 #2023-08-30|193.01 #2023-08-31|192.91 #2023-09-01|192.78 #2023-09-02|192.59 #2023-09-03|192.44 #2023-09-04|192.03 #2023-09-05|191.88 #2023-09-06|191.79 #2023-09-07|191.68 #2023-09-08|191.63 #2023-09-09|191.48 #2023-09-10|191.47 #2023-09-11|191.61 #2023-09-12|191.84 #2023-09-13|191.82 #2023-09-14|191.73 #2023-09-15|192.12 #2023-09-16|192.63 #2023-09-17|192.84 #2023-09-18|193.05 #2023-09-19|193.13 #2023-09-20|193.34 #2023-09-21|193.76 #2023-09-22|193.82 #2023-09-23|193.59 #2023-09-24|193.46 #2023-09-25|193.40 #2023-09-26|193.49 #2023-09-27|193.56 #2023-09-28|193.64 #2023-09-29|193.70 #2023-09-30|194.08 #2023-10-01|194.26 #2023-10-02|194.42 #2023-10-03|194.80 #2023-10-04|195.60 #2023-10-05|194.95 #2023-10-06|194.30 #2023-10-07|193.45 #2023-10-08|192.86 #2023-10-09|192.21 #2023-10-10|191.21 #2023-10-11|189.73 #2023-10-12|189.48 #2023-10-13|188.99 #2023-10-14|188.65 #2023-10-15|188.34 #2023-10-16|187.97 #2023-10-17|187.53 #2023-10-18|187.12 #2023-10-19|186.89 #2023-10-20|186.81 #2023-10-21|186.67 #2023-10-22|186.47 #2023-10-23|186.24 #2023-10-24|186.07 #2023-10-25|185.94 #2023-10-26|185.95 #2023-10-27|185.89 #2023-10-28|185.98 #2023-10-29|185.97 #2023-10-30|186.11 #2023-10-31|186.16 #2023-11-01|186.38 #2023-11-02|186.39 #2023-11-03|186.41 #2023-11-04|186.34 #2023-11-05|186.34 #2023-11-06|186.39 #2023-11-07|186.45 #2023-11-08|186.38 #2023-11-09|186.35 #2023-11-10|186.11 #2023-11-11|185.88 #2023-11-12|185.68 #2023-11-13|185.39 #2023-11-14|185.06 #2023-11-15|184.65 #2023-11-16|184.30 #2023-11-17|184.21 #2023-11-18|184.10 #2023-11-19|183.95 #2023-11-20|183.83 #2023-11-21|183.71 #2023-11-22|183.60 #2023-11-23|183.50 #2023-11-24|183.53 #2023-11-25|183.59 #2023-11-26|183.66 #2023-11-27|183.75 #2023-11-28|183.80 #2023-11-29|183.89 #2023-11-30|184.03 #2023-12-01|184.07 #2023-12-02|184.10 #2023-12-03|184.09 #2023-12-04|183.86 #2023-12-05|183.73 #2023-12-06|183.59 #2023-12-07|183.55 #2023-12-08|183.51 #2023-12-09|183.40 #2023-12-10|183.28 #2023-12-11|183.38 #2023-12-12|183.49 #2023-12-13|183.58 #2023-12-14|183.58 #2023-12-15|183.50 #2023-12-16|183.57 #2023-12-17|183.68 #2023-12-18|183.71 #2023-12-19|183.81 #2023-12-20|183.93 #2023-12-21|184.00 #2023-12-22|184.14 #2023-12-23|184.24 #2023-12-24|184.35 #2023-12-25|184.55 #2023-12-26|184.63 #2023-12-27|184.66 #2023-12-28|184.69 #2023-12-29|184.66 #2023-12-30|184.62 #2023-12-31|184.57 #2024-01-01|184.42 #2024-01-02|184.46 #2024-01-03|184.59 #2024-01-04|184.69 #2024-01-05|184.84 #2024-01-06|184.92 #2024-01-07|184.78 #2024-01-08|184.58 #2024-01-09|184.40 #2024-01-10|184.32 #2024-01-11|184.34 #2024-01-12|184.28 #2024-01-13|184.02 #2024-01-14|184.06 #2024-01-15|184.07 #2024-01-16|184.01 #2024-01-17|183.86 #2024-01-18|183.71 #2024-01-19|183.45 #2024-01-20|183.37 #2024-01-21|182.96 #2024-01-22|182.90 #2024-01-23|182.84 #2024-01-24|182.81 #2024-01-25|182.87 #2024-01-26|182.96 #2024-01-27|183.18 #2024-01-28|183.80 #2024-01-29|184.04 #2024-01-30|184.07 #2024-01-31|184.12 #2024-02-01|184.10 #2024-02-02|184.19 #2024-02-03|184.26 #2024-02-04|184.20 #2024-02-05|184.11 #2024-02-06|184.21 #2024-02-07|184.24 #2024-02-08|184.28 #2024-02-09|184.12 #2024-02-10|183.95 #2024-02-11|183.74 #2024-02-12|183.45 #2024-02-13|183.15 #2024-02-14|182.99 #2024-02-15|182.53 #2024-02-16|182.55 #2024-02-17|182.38 #2024-02-18|182.24 #2024-02-19|181.87 #2024-02-20|181.53 #2024-02-21|180.99 #2024-02-22|180.79 #2024-02-23|180.28 #2024-02-24|179.97 #2024-02-25|179.57 #2024-02-26|179.61 #2024-02-27|179.63 #2024-02-28|179.65 #2024-02-29|179.70 #2024-03-01|179.85 #2024-03-02|179.99 #2024-03-03|180.07 #2024-03-04|180.10 #2024-03-05|180.15 #2024-03-06|180.16 #2024-03-07|180.09 #2024-03-08|180.03 #2024-03-09|179.90 #2024-03-10|179.76 #2024-03-11|179.62 #2024-03-12|179.32 #2024-03-13|179.26 #2024-03-14|179.11 #2024-03-15|178.53 #2024-03-16|177.94 #2024-03-17|177.52 #2024-03-18|177.28 #2024-03-19|177.10 #2024-03-20|176.65 #2024-03-21|176.23 #2024-03-22|176.78 #2024-03-23|177.36 #2024-03-24|177.89 #2024-03-25|178.33 #2024-03-26|178.66 #2024-03-27|178.93 #2024-03-28|179.05 #2024-03-29|178.54 #2024-03-30|178.03 #2024-03-31|177.53 #2024-04-01|176.86 #2024-04-02|176.13 #2024-04-03|175.69 #2024-04-04|175.11 #2024-04-05|174.45 #2024-04-06|173.75 #2024-04-07|173.19 #2024-04-08|172.75 #2024-04-09|172.52 #2024-04-10|172.22 #2024-04-11|172.28 #2024-04-12|172.50 #2024-04-13|172.56 #2024-04-14|172.43 #2024-04-15|172.32 #2024-04-16|172.18 #2024-04-17|171.98 #2024-04-18|171.77 #2024-04-19|171.74 #2024-04-20|171.69 #2024-04-21|171.62 #2024-04-22|171.55 #2024-04-23|171.47 #2024-04-24|171.31 #2024-04-25|171.15 #2024-04-26|170.84 #2024-04-27|170.79 #2024-04-28|170.83 #2024-04-29|170.60 #2024-04-30|170.52 #2024-05-01|170.64 #2024-05-02|170.69 #2024-05-03|170.52 #2024-05-04|170.33 #2024-05-05|170.02 #2024-05-06|170.00 #2024-05-07|169.86 #2024-05-08|169.84 #2024-05-09|169.78 #2024-05-10|169.76 #2024-05-11|169.42 #2024-05-12|169.22 #2024-05-13|168.66 #2024-05-14|167.92 #2024-05-15|167.02 #2024-05-16|166.09 #2024-05-17|165.30 #2024-05-18|164.58 #2024-05-19|163.59 #2024-05-20|162.87 #2024-05-21|162.29 #2024-05-22|161.92 #2024-05-23|161.78 #2024-05-24|161.58 #2024-05-25|161.78 #2024-05-26|162.17 #2024-05-27|162.59 #2024-05-28|163.03 #2024-05-29|163.23 #2024-05-30|163.18 #2024-05-31|163.17 #2024-06-01|162.94 #2024-06-02|162.74 #2024-06-03|162.48 #2024-06-04|162.14 #2024-06-05|161.75 #2024-06-06|161.57 #2024-06-07|161.40 #2024-06-08|161.38 #2024-06-09|161.13 #2024-06-10|161.12 #2024-06-11|161.45 #2024-06-12|161.78 #2024-06-13|162.04 #2024-06-14|162.28 #2024-06-15|162.14 #2024-06-16|162.33 #2024-06-17|162.21 #2024-06-18|161.82 #2024-06-19|161.31 #2024-06-20|160.84 #2024-06-21|160.45 #2024-06-22|160.22 #2024-06-23|159.93 #2024-06-24|159.77 #2024-06-25|159.73 #2024-06-26|159.90 #2024-06-27|160.02 #2024-06-28|160.06 #2024-06-29|160.24 #2024-06-30|160.41 #2024-07-01|160.48 #2024-07-02|160.47 #2024-07-03|160.46 #2024-07-04|160.38 #2024-07-05|160.38 #2024-07-06|160.20 #2024-07-07|159.97 #2024-07-08|159.75 #2024-07-09|159.53 #2024-07-10|159.26 #2024-07-11|159.01 #2024-07-12|158.81 #2024-07-13|158.62 #2024-07-14|158.49 #2024-07-15|158.45 #2024-07-16|158.37 #2024-07-17|158.37 #2024-07-18|158.35 #2024-07-19|158.26 #2024-07-20|158.08 #2024-07-21|157.91 #2024-07-22|157.80 #2024-07-23|157.70 #2024-07-24|157.48 #2024-07-25|157.30 #2024-07-26|157.13 #2024-07-27|157.10 #2024-07-28|157.03 #2024-07-29|156.91 #2024-07-30|156.87 #2024-07-31|156.82 #2024-08-01|156.75 #2024-08-02|156.75 #2024-08-03|156.82 #2024-08-04|156.94 #2024-08-05|156.99 #2024-08-06|157.05 #2024-08-07|157.08 #2024-08-08|157.15 #2024-08-09|157.20 #2024-08-10|157.11 #2024-08-11|156.98 #2024-08-12|156.80 #2024-08-13|156.75 #2024-08-14|156.76 #2024-08-15|156.67 #2024-08-16|156.64 #2024-08-17|156.69 #2024-08-18|156.77 #2024-08-19|157.05 #2024-08-20|157.18 #2024-08-21|157.33 #2024-08-22|157.50 #2024-08-23|157.56 #2024-08-24|157.90 #2024-08-25|158.15 #2024-08-26|158.42 #2024-08-27|158.65 #2024-08-28|158.85 #2024-08-29|158.99 #2024-08-30|159.15 #2024-08-31|159.06 #2024-09-01|158.95 #2024-09-02|158.75 #2024-09-03|158.53 #2024-09-04|158.22 #2024-09-05|158.11 #2024-09-06|158.04 #2024-09-07|157.95 #2024-09-08|157.76 #2024-09-09|157.47 #2024-09-10|157.29 #2024-09-11|157.14 #2024-09-12|156.91 #2024-09-13|156.61 #2024-09-14|156.24 #2024-09-15|156.15 #2024-09-16|156.11 #2024-09-17|156.00 #2024-09-18|155.80 #2024-09-19|155.60 #2024-09-20|155.43 #2024-09-21|155.21 #2024-09-22|154.87 #2024-09-23|154.53 #2024-09-24|154.27 #2024-09-25|154.16 #2024-09-26|153.97 #2024-09-27|153.82 #2024-09-28|153.75 #2024-09-29|153.72 #2024-09-30|153.60 #2024-10-01|153.53 #2024-10-02|153.21 #2024-10-03|153.13 #2024-10-04|152.94 #2024-10-05|152.73 #2024-10-06|152.59 #2024-10-07|152.47 #2024-10-08|152.26 #2024-10-09|152.28 #2024-10-10|152.09 #2024-10-11|151.94 #2024-10-12|151.80 #2024-10-13|151.54 #2024-10-14|151.38 #2024-10-15|151.06 #2024-10-16|150.82 #2024-10-17|150.61 #2024-10-18|150.36 #2024-10-19|150.25 #2024-10-20|150.29 #2024-10-21|150.29 #2024-10-22|150.38 #2024-10-23|150.35 #2024-10-24|150.32 #2024-10-25|150.34 #2024-10-26|150.21 #2024-10-27|150.04 #2024-10-28|149.91 #2024-10-29|149.86 #2024-10-30|149.75 #2024-10-31|149.60 #2024-11-01|149.50 #2024-11-02|149.44 #2024-11-03|149.38 #2024-11-04|149.30 #2024-11-05|149.21 #2024-11-06|149.20 #2024-11-07|149.20 #2024-11-08|149.24 #2024-11-09|149.30 #2024-11-10|149.40 #2024-11-11|149.50 #2024-11-12|149.67 #2024-11-13|149.92 #2024-11-14|150.15 #2024-11-15|150.31 #2024-11-16|150.49 #2024-11-17|150.60 #2024-11-18|150.74 #2024-11-19|150.85 #2024-11-20|150.91 #2024-11-21|150.93 #2024-11-22|150.94 #2024-11-23|150.96 #2024-11-24|151.04 #2024-11-25|151.09 #2024-11-26|151.04 #2024-11-27|150.88 #2024-11-28|150.79 #2024-11-29|150.43 #2024-11-30|150.28 #2024-12-01|150.09 #2024-12-02|149.90 #2024-12-03|149.74 #2024-12-04|149.68 #2024-12-05|149.66 #2024-12-06|150.03

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top