Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Marketing Job Postings on Indeed in Germany

Title Marketing Job Postings on Indeed in Germany
Series ID IHLIDXDETPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-28
Last Updated 2025-03-03 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.04
2020-02-04 99.07
2020-02-05 99.17
2020-02-06 99.23
2020-02-07 99.27
2020-02-08 99.37
2020-02-09 99.53
2020-02-10 99.67
2020-02-11 100.75
2020-02-12 100.88
2020-02-13 100.91
2020-02-14 100.95
2020-02-15 100.96
2020-02-16 100.94
2020-02-17 100.95
2020-02-18 100.97
2020-02-19 100.99
2020-02-20 101.15
2020-02-21 101.28
2020-02-22 101.30
2020-02-23 101.44
2020-02-24 101.58
2020-02-25 101.75
2020-02-26 101.96
2020-02-27 102.12
2020-02-28 102.32
2020-02-29 102.63
2020-03-01 102.79
2020-03-02 102.87
2020-03-03 102.91
2020-03-04 102.78
2020-03-05 102.63
2020-03-06 102.45
2020-03-07 102.26
2020-03-08 101.99
2020-03-09 101.86
2020-03-10 101.75
2020-03-11 101.63
2020-03-12 101.55
2020-03-13 101.41
2020-03-14 101.16
2020-03-15 101.00
2020-03-16 100.75
2020-03-17 100.31
2020-03-18 99.74
2020-03-19 98.99
2020-03-20 98.08
2020-03-21 97.07
2020-03-22 96.04
2020-03-23 94.93
2020-03-24 93.74
2020-03-25 92.44
2020-03-26 91.03
2020-03-27 89.66
2020-03-28 88.22
2020-03-29 86.74
2020-03-30 85.31
2020-03-31 83.89
2020-04-01 82.69
2020-04-02 81.63
2020-04-03 80.64
2020-04-04 79.82
2020-04-05 79.08
2020-04-06 78.28
2020-04-07 77.53
2020-04-08 76.83
2020-04-09 76.16
2020-04-10 75.48
2020-04-11 74.94
2020-04-12 74.34
2020-04-13 73.87
2020-04-14 73.61
2020-04-15 73.35
2020-04-16 73.09
2020-04-17 72.86
2020-04-18 72.54
2020-04-19 72.16
2020-04-20 71.88
2020-04-21 71.49
2020-04-22 71.09
2020-04-23 70.73
2020-04-24 70.41
2020-04-25 70.15
2020-04-26 70.01
2020-04-27 69.75
2020-04-28 69.55
2020-04-29 69.43
2020-04-30 69.28
2020-05-01 69.08
2020-05-02 68.95
2020-05-03 68.78
2020-05-04 68.57
2020-05-05 68.28
2020-05-06 67.98
2020-05-07 67.73
2020-05-08 67.61
2020-05-09 67.56
2020-05-10 67.61
2020-05-11 67.78
2020-05-12 68.05
2020-05-13 68.25
2020-05-14 68.56
2020-05-15 68.78
2020-05-16 68.86
2020-05-17 68.84
2020-05-18 68.79
2020-05-19 68.75
2020-05-20 68.76
2020-05-21 68.87
2020-05-22 69.07
2020-05-23 69.23
2020-05-24 69.40
2020-05-25 69.54
2020-05-26 69.58
2020-05-27 69.64
2020-05-28 69.50
2020-05-29 69.30
2020-05-30 69.22
2020-05-31 69.10
2020-06-01 68.98
2020-06-02 68.92
2020-06-03 68.71
2020-06-04 68.66
2020-06-05 68.61
2020-06-06 68.45
2020-06-07 68.39
2020-06-08 68.27
2020-06-09 68.21
2020-06-10 68.23
2020-06-11 68.10
2020-06-12 68.03
2020-06-13 67.92
2020-06-14 67.74
2020-06-15 67.52
2020-06-16 67.34
2020-06-17 67.19
2020-06-18 67.07
2020-06-19 66.87
2020-06-20 66.83
2020-06-21 66.75
2020-06-22 66.76
2020-06-23 66.63
2020-06-24 66.55
2020-06-25 66.49
2020-06-26 66.47
2020-06-27 66.44
2020-06-28 66.41
2020-06-29 66.36
2020-06-30 66.42
2020-07-01 66.36
2020-07-02 66.32
2020-07-03 66.30
2020-07-04 66.23
2020-07-05 66.22
2020-07-06 66.28
2020-07-07 66.29
2020-07-08 66.50
2020-07-09 66.68
2020-07-10 66.85
2020-07-11 66.99
2020-07-12 67.16
2020-07-13 67.28
2020-07-14 67.43
2020-07-15 67.39
2020-07-16 67.35
2020-07-17 67.32
2020-07-18 67.28
2020-07-19 67.26
2020-07-20 67.16
2020-07-21 67.04
2020-07-22 67.01
2020-07-23 66.99
2020-07-24 67.06
2020-07-25 67.11
2020-07-26 67.23
2020-07-27 67.38
2020-07-28 67.55
2020-07-29 67.70
2020-07-30 67.86
2020-07-31 67.92
2020-08-01 68.03
2020-08-02 67.99
2020-08-03 68.09
2020-08-04 68.14
2020-08-05 68.25
2020-08-06 68.39
2020-08-07 68.51
2020-08-08 68.71
2020-08-09 68.95
2020-08-10 69.14
2020-08-11 69.36
2020-08-12 69.51
2020-08-13 69.58
2020-08-14 69.73
2020-08-15 69.60
2020-08-16 69.61
2020-08-17 69.59
2020-08-18 69.59
2020-08-19 69.59
2020-08-20 69.62
2020-08-21 69.61
2020-08-22 69.81
2020-08-23 69.89
2020-08-24 69.93
2020-08-25 69.97
2020-08-26 70.00
2020-08-27 70.14
2020-08-28 70.17
2020-08-29 70.21
2020-08-30 70.26
2020-08-31 70.39
2020-09-01 70.60
2020-09-02 70.75
2020-09-03 70.84
2020-09-04 71.11
2020-09-05 71.35
2020-09-06 71.56
2020-09-07 71.75
2020-09-08 71.80
2020-09-09 71.96
2020-09-10 72.16
2020-09-11 72.29
2020-09-12 72.34
2020-09-13 72.38
2020-09-14 72.47
2020-09-15 72.62
2020-09-16 72.76
2020-09-17 72.80
2020-09-18 72.86
2020-09-19 72.97
2020-09-20 73.11
2020-09-21 73.15
2020-09-22 73.20
2020-09-23 73.31
2020-09-24 73.48
2020-09-25 73.72
2020-09-26 73.91
2020-09-27 74.18
2020-09-28 74.52
2020-09-29 74.79
2020-09-30 75.02
2020-10-01 75.23
2020-10-02 75.41
2020-10-03 75.61
2020-10-04 75.79
2020-10-05 75.96
2020-10-06 76.23
2020-10-07 76.43
2020-10-08 76.59
2020-10-09 76.70
2020-10-10 76.91
2020-10-11 77.06
2020-10-12 77.16
2020-10-13 77.25
2020-10-14 77.44
2020-10-15 77.72
2020-10-16 78.03
2020-10-17 78.29
2020-10-18 78.53
2020-10-19 78.79
2020-10-20 79.11
2020-10-21 79.47
2020-10-22 79.78
2020-10-23 79.89
2020-10-24 80.05
2020-10-25 80.24
2020-10-26 80.39
2020-10-27 80.46
2020-10-28 80.36
2020-10-29 80.35
2020-10-30 80.38
2020-10-31 80.35
2020-11-01 80.39
2020-11-02 80.46
2020-11-03 80.57
2020-11-04 80.65
2020-11-05 80.63
2020-11-06 80.78
2020-11-07 80.97
2020-11-08 81.23
2020-11-09 81.42
2020-11-10 81.46
2020-11-11 81.57
2020-11-12 81.63
2020-11-13 81.71
2020-11-14 81.66
2020-11-15 81.64
2020-11-16 81.69
2020-11-17 81.87
2020-11-18 82.07
2020-11-19 82.27
2020-11-20 82.48
2020-11-21 82.67
2020-11-22 82.70
2020-11-23 82.77
2020-11-24 82.74
2020-11-25 82.77
2020-11-26 82.94
2020-11-27 83.02
2020-11-28 83.22
2020-11-29 83.48
2020-11-30 83.63
2020-12-01 83.84
2020-12-02 84.04
2020-12-03 84.16
2020-12-04 84.35
2020-12-05 84.44
2020-12-06 84.49
2020-12-07 84.61
2020-12-08 84.76
2020-12-09 84.87
2020-12-10 85.02
2020-12-11 85.19
2020-12-12 85.33
2020-12-13 85.54
2020-12-14 85.77
2020-12-15 86.03
2020-12-16 86.32
2020-12-17 86.53
2020-12-18 86.76
2020-12-19 86.30
2020-12-20 85.91
2020-12-21 85.57
2020-12-22 85.25
2020-12-23 84.90
2020-12-24 84.65
2020-12-25 84.39
2020-12-26 84.87
2020-12-27 85.34
2020-12-28 85.88
2020-12-29 86.38
2020-12-30 86.99
2020-12-31 87.57
2021-01-01 88.19
2021-01-02 88.78
2021-01-03 89.27
2021-01-04 89.65
2021-01-05 89.97
2021-01-06 90.24
2021-01-07 90.45
2021-01-08 90.60
2021-01-09 90.73
2021-01-10 90.90
2021-01-11 91.03
2021-01-12 91.21
2021-01-13 91.37
2021-01-14 91.54
2021-01-15 91.84
2021-01-16 92.18
2021-01-17 92.49
2021-01-18 92.74
2021-01-19 93.03
2021-01-20 93.31
2021-01-21 93.59
2021-01-22 93.74
2021-01-23 93.87
2021-01-24 94.04
2021-01-25 94.30
2021-01-26 94.49
2021-01-27 94.72
2021-01-28 94.94
2021-01-29 95.17
2021-01-30 95.36
2021-01-31 95.53
2021-02-01 95.76
2021-02-02 96.00
2021-02-03 96.18
2021-02-04 96.35
2021-02-05 96.53
2021-02-06 96.79
2021-02-07 97.07
2021-02-08 97.37
2021-02-09 97.73
2021-02-10 98.23
2021-02-11 98.59
2021-02-12 98.87
2021-02-13 99.12
2021-02-14 99.42
2021-02-15 99.65
2021-02-16 99.73
2021-02-17 99.69
2021-02-18 99.78
2021-02-19 99.90
2021-02-20 100.02
2021-02-21 100.07
2021-02-22 100.10
2021-02-23 100.18
2021-02-24 100.40
2021-02-25 100.58
2021-02-26 100.84
2021-02-27 101.11
2021-02-28 101.44
2021-03-01 101.85
2021-03-02 102.60
2021-03-03 103.16
2021-03-04 103.74
2021-03-05 104.31
2021-03-06 104.87
2021-03-07 105.51
2021-03-08 106.10
2021-03-09 106.35
2021-03-10 106.69
2021-03-11 107.15
2021-03-12 107.60
2021-03-13 106.27
2021-03-14 104.81
2021-03-15 103.28
2021-03-16 101.82
2021-03-17 100.29
2021-03-18 98.77
2021-03-19 97.27
2021-03-20 97.69
2021-03-21 98.20
2021-03-22 98.68
2021-03-23 99.12
2021-03-24 99.65
2021-03-25 100.06
2021-03-26 100.31
2021-03-27 100.48
2021-03-28 100.54
2021-03-29 100.67
2021-03-30 100.78
2021-03-31 100.90
2021-04-01 101.11
2021-04-02 101.38
2021-04-03 101.66
2021-04-04 101.96
2021-04-05 102.26
2021-04-06 102.59
2021-04-07 102.75
2021-04-08 102.83
2021-04-09 102.96
2021-04-10 102.99
2021-04-11 103.02
2021-04-12 103.05
2021-04-13 103.11
2021-04-14 103.29
2021-04-15 103.55
2021-04-16 103.71
2021-04-17 104.01
2021-04-18 104.28
2021-04-19 104.51
2021-04-20 104.78
2021-04-21 104.95
2021-04-22 105.04
2021-04-23 105.25
2021-04-24 105.44
2021-04-25 105.57
2021-04-26 105.79
2021-04-27 105.97
2021-04-28 106.21
2021-04-29 106.56
2021-04-30 106.83
2021-05-01 107.00
2021-05-02 107.33
2021-05-03 107.63
2021-05-04 107.92
2021-05-05 108.25
2021-05-06 108.57
2021-05-07 109.00
2021-05-08 107.91
2021-05-09 106.89
2021-05-10 105.93
2021-05-11 106.54
2021-05-12 107.24
2021-05-13 107.93
2021-05-14 108.54
2021-05-15 110.80
2021-05-16 112.86
2021-05-17 114.79
2021-05-18 115.17
2021-05-19 115.44
2021-05-20 115.74
2021-05-21 116.00
2021-05-22 116.13
2021-05-23 116.27
2021-05-24 116.52
2021-05-25 116.72
2021-05-26 116.86
2021-05-27 116.98
2021-05-28 117.13
2021-05-29 117.39
2021-05-30 117.73
2021-05-31 118.03
2021-06-01 118.34
2021-06-02 118.75
2021-06-03 119.04
2021-06-04 119.42
2021-06-05 119.74
2021-06-06 119.99
2021-06-07 120.21
2021-06-08 120.37
2021-06-09 120.50
2021-06-10 120.67
2021-06-11 120.81
2021-06-12 120.99
2021-06-13 121.15
2021-06-14 121.35
2021-06-15 121.56
2021-06-16 121.77
2021-06-17 122.10
2021-06-18 122.36
2021-06-19 122.54
2021-06-20 122.79
2021-06-21 122.97
2021-06-22 123.18
2021-06-23 123.46
2021-06-24 123.68
2021-06-25 123.90
2021-06-26 124.20
2021-06-27 124.47
2021-06-28 124.81
2021-06-29 125.15
2021-06-30 125.40
2021-07-01 125.66
2021-07-02 125.88
2021-07-03 126.19
2021-07-04 126.40
2021-07-05 126.61
2021-07-06 126.82
2021-07-07 127.00
2021-07-08 127.20
2021-07-09 127.45
2021-07-10 127.60
2021-07-11 127.82
2021-07-12 128.04
2021-07-13 128.30
2021-07-14 128.61
2021-07-15 128.92
2021-07-16 129.28
2021-07-17 129.75
2021-07-18 130.32
2021-07-19 130.89
2021-07-20 131.41
2021-07-21 131.85
2021-07-22 132.32
2021-07-23 132.60
2021-07-24 132.74
2021-07-25 132.81
2021-07-26 132.90
2021-07-27 133.03
2021-07-28 133.15
2021-07-29 133.19
2021-07-30 133.36
2021-07-31 133.59
2021-08-01 133.78
2021-08-02 134.00
2021-08-03 134.09
2021-08-04 134.30
2021-08-05 134.55
2021-08-06 134.79
2021-08-07 134.97
2021-08-08 135.22
2021-08-09 135.39
2021-08-10 135.70
2021-08-11 135.89
2021-08-12 136.10
2021-08-13 136.30
2021-08-14 136.61
2021-08-15 136.80
2021-08-16 137.09
2021-08-17 137.35
2021-08-18 137.80
2021-08-19 138.24
2021-08-20 138.66
2021-08-21 139.03
2021-08-22 139.47
2021-08-23 139.78
2021-08-24 140.11
2021-08-25 140.37
2021-08-26 140.56
2021-08-27 140.82
2021-08-28 141.10
2021-08-29 141.33
2021-08-30 141.64
2021-08-31 141.90
2021-09-01 142.09
2021-09-02 142.28
2021-09-03 142.46
2021-09-04 142.51
2021-09-05 142.69
2021-09-06 142.79
2021-09-07 142.95
2021-09-08 143.19
2021-09-09 143.46
2021-09-10 143.71
2021-09-11 143.99
2021-09-12 144.20
2021-09-13 144.54
2021-09-14 144.78
2021-09-15 144.97
2021-09-16 145.07
2021-09-17 145.13
2021-09-18 145.28
2021-09-19 145.40
2021-09-20 145.52
2021-09-21 145.64
2021-09-22 145.75
2021-09-23 145.92
2021-09-24 146.14
2021-09-25 146.29
2021-09-26 146.48
2021-09-27 146.63
2021-09-28 146.81
2021-09-29 146.94
2021-09-30 147.03
2021-10-01 147.08
2021-10-02 147.24
2021-10-03 147.42
2021-10-04 147.58
2021-10-05 147.79
2021-10-06 148.14
2021-10-07 148.57
2021-10-08 149.11
2021-10-09 149.57
2021-10-10 150.03
2021-10-11 150.55
2021-10-12 150.96
2021-10-13 151.33
2021-10-14 151.77
2021-10-15 152.17
2021-10-16 152.49
2021-10-17 152.90
2021-10-18 153.20
2021-10-19 153.58
2021-10-20 153.86
2021-10-21 154.16
2021-10-22 154.43
2021-10-23 154.81
2021-10-24 155.05
2021-10-25 155.40
2021-10-26 155.71
2021-10-27 155.96
2021-10-28 156.10
2021-10-29 156.29
2021-10-30 156.46
2021-10-31 156.73
2021-11-01 156.81
2021-11-02 156.96
2021-11-03 157.18
2021-11-04 157.58
2021-11-05 157.92
2021-11-06 158.30
2021-11-07 158.54
2021-11-08 158.96
2021-11-09 159.28
2021-11-10 159.57
2021-11-11 159.69
2021-11-12 159.80
2021-11-13 159.93
2021-11-14 160.14
2021-11-15 160.25
2021-11-16 160.50
2021-11-17 160.83
2021-11-18 161.22
2021-11-19 161.48
2021-11-20 161.61
2021-11-21 161.68
2021-11-22 161.78
2021-11-23 161.78
2021-11-24 161.66
2021-11-25 161.47
2021-11-26 161.36
2021-11-27 161.24
2021-11-28 161.22
2021-11-29 161.19
2021-11-30 161.13
2021-12-01 161.22
2021-12-02 161.49
2021-12-03 161.75
2021-12-04 162.09
2021-12-05 162.42
2021-12-06 162.88
2021-12-07 163.53
2021-12-08 163.93
2021-12-09 164.20
2021-12-10 164.51
2021-12-11 164.74
2021-12-12 165.01
2021-12-13 165.16
2021-12-14 165.16
2021-12-15 165.30
2021-12-16 165.40
2021-12-17 165.66
2021-12-18 165.99
2021-12-19 166.24
2021-12-20 166.50
2021-12-21 166.67
2021-12-22 166.93
2021-12-23 167.23
2021-12-24 167.34
2021-12-25 167.35
2021-12-26 167.38
2021-12-27 167.51
2021-12-28 167.70
2021-12-29 167.79
2021-12-30 167.83
2021-12-31 167.75
2022-01-01 167.80
2022-01-02 167.78
2022-01-03 167.66
2022-01-04 167.60
2022-01-05 167.59
2022-01-06 167.46
2022-01-07 167.65
2022-01-08 167.67
2022-01-09 167.63
2022-01-10 167.44
2022-01-11 167.12
2022-01-12 166.86
2022-01-13 166.69
2022-01-14 166.29
2022-01-15 166.18
2022-01-16 166.06
2022-01-17 166.13
2022-01-18 166.16
2022-01-19 166.36
2022-01-20 166.72
2022-01-21 167.10
2022-01-22 167.21
2022-01-23 167.43
2022-01-24 167.65
2022-01-25 168.02
2022-01-26 168.10
2022-01-27 168.25
2022-01-28 168.61
2022-01-29 169.26
2022-01-30 169.88
2022-01-31 170.39
2022-02-01 171.03
2022-02-02 171.74
2022-02-03 172.25
2022-02-04 172.66
2022-02-05 173.10
2022-02-06 173.54
2022-02-07 174.06
2022-02-08 174.74
2022-02-09 175.61
2022-02-10 176.57
2022-02-11 177.47
2022-02-12 178.24
2022-02-13 178.27
2022-02-14 178.35
2022-02-15 178.32
2022-02-16 178.15
2022-02-17 178.09
2022-02-18 177.88
2022-02-19 177.55
2022-02-20 177.97
2022-02-21 178.29
2022-02-22 178.58
2022-02-23 178.86
2022-02-24 178.93
2022-02-25 179.15
2022-02-26 179.41
2022-02-27 179.34
2022-02-28 179.28
2022-03-01 179.16
2022-03-02 178.87
2022-03-03 178.76
2022-03-04 178.61
2022-03-05 178.48
2022-03-06 178.62
2022-03-07 178.81
2022-03-08 178.95
2022-03-09 179.27
2022-03-10 179.31
2022-03-11 179.41
2022-03-12 179.55
2022-03-13 179.51
2022-03-14 179.35
2022-03-15 179.34
2022-03-16 179.34
2022-03-17 179.54
2022-03-18 179.79
2022-03-19 180.04
2022-03-20 180.41
2022-03-21 181.16
2022-03-22 181.64
2022-03-23 181.97
2022-03-24 182.29
2022-03-25 182.51
2022-03-26 182.61
2022-03-27 182.69
2022-03-28 182.42
2022-03-29 182.29
2022-03-30 182.14
2022-03-31 182.05
2022-04-01 181.87
2022-04-02 181.87
2022-04-03 181.91
2022-04-04 181.99
2022-04-05 181.95
2022-04-06 182.10
2022-04-07 182.00
2022-04-08 182.01
2022-04-09 181.81
2022-04-10 181.63
2022-04-11 181.50
2022-04-12 181.56
2022-04-13 181.70
2022-04-14 182.03
2022-04-15 182.37
2022-04-16 182.76
2022-04-17 183.24
2022-04-18 183.64
2022-04-19 183.96
2022-04-20 184.26
2022-04-21 184.38
2022-04-22 184.51
2022-04-23 184.76
2022-04-24 184.88
2022-04-25 185.01
2022-04-26 185.09
2022-04-27 184.56
2022-04-28 184.61
2022-04-29 184.55
2022-04-30 184.36
2022-05-01 184.18
2022-05-02 184.08
2022-05-03 183.91
2022-05-04 184.09
2022-05-05 183.84
2022-05-06 183.75
2022-05-07 183.68
2022-05-08 183.78
2022-05-09 184.00
2022-05-10 184.33
2022-05-11 184.94
2022-05-12 185.63
2022-05-13 186.17
2022-05-14 186.76
2022-05-15 187.34
2022-05-16 187.75
2022-05-17 188.08
2022-05-18 188.23
2022-05-19 188.22
2022-05-20 188.28
2022-05-21 188.28
2022-05-22 188.22
2022-05-23 188.15
2022-05-24 188.09
2022-05-25 188.03
2022-05-26 187.97
2022-05-27 187.91
2022-05-28 187.85
2022-05-29 187.79
2022-05-30 187.73
2022-05-31 187.76
2022-06-01 187.72
2022-06-02 187.70
2022-06-03 187.71
2022-06-04 187.81
2022-06-05 187.95
2022-06-06 188.02
2022-06-07 188.06
2022-06-08 188.13
2022-06-09 188.19
2022-06-10 188.25
2022-06-11 188.14
2022-06-12 187.93
2022-06-13 187.72
2022-06-14 187.50
2022-06-15 187.30
2022-06-16 187.07
2022-06-17 186.65
2022-06-18 186.28
2022-06-19 185.96
2022-06-20 185.76
2022-06-21 185.47
2022-06-22 185.27
2022-06-23 185.00
2022-06-24 184.96
2022-06-25 185.02
2022-06-26 185.13
2022-06-27 185.18
2022-06-28 185.20
2022-06-29 185.26
2022-06-30 185.27
2022-07-01 185.12
2022-07-02 184.90
2022-07-03 184.74
2022-07-04 184.58
2022-07-05 184.37
2022-07-06 184.09
2022-07-07 183.96
2022-07-08 183.96
2022-07-09 184.01
2022-07-10 183.89
2022-07-11 183.77
2022-07-12 183.79
2022-07-13 183.72
2022-07-14 183.62
2022-07-15 183.52
2022-07-16 183.30
2022-07-17 183.19
2022-07-18 183.05
2022-07-19 183.01
2022-07-20 182.88
2022-07-21 182.77
2022-07-22 182.64
2022-07-23 182.50
2022-07-24 182.39
2022-07-25 182.21
2022-07-26 182.05
2022-07-27 182.02
2022-07-28 181.94
2022-07-29 181.94
2022-07-30 182.01
2022-07-31 181.98
2022-08-01 182.05
2022-08-02 181.97
2022-08-03 181.70
2022-08-04 181.49
2022-08-05 181.26
2022-08-06 181.00
2022-08-07 180.78
2022-08-08 180.64
2022-08-09 180.65
2022-08-10 180.91
2022-08-11 181.00
2022-08-12 181.17
2022-08-13 180.91
2022-08-14 181.12
2022-08-15 181.06
2022-08-16 180.86
2022-08-17 180.53
2022-08-18 180.44
2022-08-19 180.17
2022-08-20 180.22
2022-08-21 179.87
2022-08-22 179.74
2022-08-23 179.57
2022-08-24 179.45
2022-08-25 179.25
2022-08-26 179.06
2022-08-27 179.01
2022-08-28 178.87
2022-08-29 178.56
2022-08-30 178.43
2022-08-31 178.32
2022-09-01 178.33
2022-09-02 178.18
2022-09-03 178.17
2022-09-04 178.14
2022-09-05 178.22
2022-09-06 178.15
2022-09-07 177.96
2022-09-08 177.72
2022-09-09 177.49
2022-09-10 177.19
2022-09-11 176.83
2022-09-12 176.50
2022-09-13 176.25
2022-09-14 176.17
2022-09-15 176.00
2022-09-16 175.95
2022-09-17 175.82
2022-09-18 175.70
2022-09-19 175.62
2022-09-20 175.39
2022-09-21 175.08
2022-09-22 174.89
2022-09-23 174.76
2022-09-24 174.80
2022-09-25 174.95
2022-09-26 175.10
2022-09-27 175.42
2022-09-28 175.57
2022-09-29 175.60
2022-09-30 175.72
2022-10-01 175.70
2022-10-02 175.69
2022-10-03 175.64
2022-10-04 175.39
2022-10-05 175.17
2022-10-06 174.95
2022-10-07 174.60
2022-10-08 174.32
2022-10-09 173.93
2022-10-10 173.58
2022-10-11 173.31
2022-10-12 173.24
2022-10-13 173.30
2022-10-14 173.21
2022-10-15 173.04
2022-10-16 172.97
2022-10-17 172.78
2022-10-18 172.68
2022-10-19 172.48
2022-10-20 172.17
2022-10-21 172.02
2022-10-22 171.77
2022-10-23 171.53
2022-10-24 171.40
2022-10-25 171.18
2022-10-26 171.06
2022-10-27 171.09
#2022-10-28|171.18 #2022-10-29|171.19 #2022-10-30|171.32 #2022-10-31|171.35 #2022-11-01|171.42 #2022-11-02|171.38 #2022-11-03|171.18 #2022-11-04|170.98 #2022-11-05|170.97 #2022-11-06|170.81 #2022-11-07|170.71 #2022-11-08|170.70 #2022-11-09|170.68 #2022-11-10|170.56 #2022-11-11|170.29 #2022-11-12|170.18 #2022-11-13|170.08 #2022-11-14|169.89 #2022-11-15|169.58 #2022-11-16|169.32 #2022-11-17|169.20 #2022-11-18|169.17 #2022-11-19|169.01 #2022-11-20|168.89 #2022-11-21|168.86 #2022-11-22|168.87 #2022-11-23|168.87 #2022-11-24|168.85 #2022-11-25|168.84 #2022-11-26|168.79 #2022-11-27|168.68 #2022-11-28|168.60 #2022-11-29|168.47 #2022-11-30|168.38 #2022-12-01|168.27 #2022-12-02|168.12 #2022-12-03|167.94 #2022-12-04|167.78 #2022-12-05|167.61 #2022-12-06|167.43 #2022-12-07|167.08 #2022-12-08|166.76 #2022-12-09|166.56 #2022-12-10|166.32 #2022-12-11|166.10 #2022-12-12|165.95 #2022-12-13|165.82 #2022-12-14|165.78 #2022-12-15|165.63 #2022-12-16|165.33 #2022-12-17|165.04 #2022-12-18|164.70 #2022-12-19|164.30 #2022-12-20|163.95 #2022-12-21|163.62 #2022-12-22|163.42 #2022-12-23|163.30 #2022-12-24|163.28 #2022-12-25|163.25 #2022-12-26|163.26 #2022-12-27|163.31 #2022-12-28|163.32 #2022-12-29|163.27 #2022-12-30|163.17 #2022-12-31|163.02 #2023-01-01|162.87 #2023-01-02|162.72 #2023-01-03|162.50 #2023-01-04|162.30 #2023-01-05|162.18 #2023-01-06|162.08 #2023-01-07|162.02 #2023-01-08|161.89 #2023-01-09|161.62 #2023-01-10|161.44 #2023-01-11|161.35 #2023-01-12|161.04 #2023-01-13|160.74 #2023-01-14|160.39 #2023-01-15|160.14 #2023-01-16|159.93 #2023-01-17|159.53 #2023-01-18|159.09 #2023-01-19|158.70 #2023-01-20|158.27 #2023-01-21|157.82 #2023-01-22|157.35 #2023-01-23|156.78 #2023-01-24|156.35 #2023-01-25|155.85 #2023-01-26|155.46 #2023-01-27|155.07 #2023-01-28|154.76 #2023-01-29|154.44 #2023-01-30|154.20 #2023-01-31|153.97 #2023-02-01|153.82 #2023-02-02|153.65 #2023-02-03|153.57 #2023-02-04|153.57 #2023-02-05|153.57 #2023-02-06|153.65 #2023-02-07|153.69 #2023-02-08|153.71 #2023-02-09|153.66 #2023-02-10|153.50 #2023-02-11|153.25 #2023-02-12|152.98 #2023-02-13|152.66 #2023-02-14|152.33 #2023-02-15|152.06 #2023-02-16|151.89 #2023-02-17|151.80 #2023-02-18|151.58 #2023-02-19|151.53 #2023-02-20|151.47 #2023-02-21|151.63 #2023-02-22|151.82 #2023-02-23|152.07 #2023-02-24|151.95 #2023-02-25|152.08 #2023-02-26|151.78 #2023-02-27|151.57 #2023-02-28|151.11 #2023-03-01|150.53 #2023-03-02|149.91 #2023-03-03|149.55 #2023-03-04|149.06 #2023-03-05|148.92 #2023-03-06|148.72 #2023-03-07|148.46 #2023-03-08|148.17 #2023-03-09|147.79 #2023-03-10|148.08 #2023-03-11|148.40 #2023-03-12|148.66 #2023-03-13|148.93 #2023-03-14|149.24 #2023-03-15|149.64 #2023-03-16|150.14 #2023-03-17|150.11 #2023-03-18|150.03 #2023-03-19|149.92 #2023-03-20|149.88 #2023-03-21|150.00 #2023-03-22|150.06 #2023-03-23|150.11 #2023-03-24|150.06 #2023-03-25|150.01 #2023-03-26|149.97 #2023-03-27|149.78 #2023-03-28|149.49 #2023-03-29|149.27 #2023-03-30|149.07 #2023-03-31|148.90 #2023-04-01|148.74 #2023-04-02|148.67 #2023-04-03|148.52 #2023-04-04|148.48 #2023-04-05|148.35 #2023-04-06|148.08 #2023-04-07|148.07 #2023-04-08|148.01 #2023-04-09|147.82 #2023-04-10|147.79 #2023-04-11|147.63 #2023-04-12|147.46 #2023-04-13|147.26 #2023-04-14|146.86 #2023-04-15|146.38 #2023-04-16|146.04 #2023-04-17|145.66 #2023-04-18|145.23 #2023-04-19|144.93 #2023-04-20|144.89 #2023-04-21|144.81 #2023-04-22|144.90 #2023-04-23|144.87 #2023-04-24|144.89 #2023-04-25|145.05 #2023-04-26|144.93 #2023-04-27|144.68 #2023-04-28|144.44 #2023-04-29|144.10 #2023-04-30|143.73 #2023-05-01|143.31 #2023-05-02|142.79 #2023-05-03|142.49 #2023-05-04|142.04 #2023-05-05|141.63 #2023-05-06|141.27 #2023-05-07|140.99 #2023-05-08|140.78 #2023-05-09|140.71 #2023-05-10|140.71 #2023-05-11|140.82 #2023-05-12|141.03 #2023-05-13|141.25 #2023-05-14|141.54 #2023-05-15|141.79 #2023-05-16|141.95 #2023-05-17|142.17 #2023-05-18|142.46 #2023-05-19|142.66 #2023-05-20|142.76 #2023-05-21|142.87 #2023-05-22|142.94 #2023-05-23|142.96 #2023-05-24|142.85 #2023-05-25|142.66 #2023-05-26|142.51 #2023-05-27|142.48 #2023-05-28|142.37 #2023-05-29|142.39 #2023-05-30|142.36 #2023-05-31|142.33 #2023-06-01|142.33 #2023-06-02|142.19 #2023-06-03|142.01 #2023-06-04|141.81 #2023-06-05|141.59 #2023-06-06|141.48 #2023-06-07|141.37 #2023-06-08|141.31 #2023-06-09|141.32 #2023-06-10|141.29 #2023-06-11|141.26 #2023-06-12|141.13 #2023-06-13|140.98 #2023-06-14|140.86 #2023-06-15|140.74 #2023-06-16|140.54 #2023-06-17|140.38 #2023-06-18|140.26 #2023-06-19|140.18 #2023-06-20|140.07 #2023-06-21|139.87 #2023-06-22|139.71 #2023-06-23|139.60 #2023-06-24|139.55 #2023-06-25|139.50 #2023-06-26|139.46 #2023-06-27|139.34 #2023-06-28|139.34 #2023-06-29|139.28 #2023-06-30|139.29 #2023-07-01|139.25 #2023-07-02|139.20 #2023-07-03|139.10 #2023-07-04|139.11 #2023-07-05|139.10 #2023-07-06|139.08 #2023-07-07|139.06 #2023-07-08|139.03 #2023-07-09|138.99 #2023-07-10|138.98 #2023-07-11|138.91 #2023-07-12|138.78 #2023-07-13|138.60 #2023-07-14|138.37 #2023-07-15|138.13 #2023-07-16|137.92 #2023-07-17|137.69 #2023-07-18|137.48 #2023-07-19|137.28 #2023-07-20|137.16 #2023-07-21|137.03 #2023-07-22|136.92 #2023-07-23|136.86 #2023-07-24|136.89 #2023-07-25|136.90 #2023-07-26|136.90 #2023-07-27|136.82 #2023-07-28|136.79 #2023-07-29|136.79 #2023-07-30|136.72 #2023-07-31|136.62 #2023-08-01|136.48 #2023-08-02|136.35 #2023-08-03|136.23 #2023-08-04|136.07 #2023-08-05|135.93 #2023-08-06|135.81 #2023-08-07|135.67 #2023-08-08|135.60 #2023-08-09|135.54 #2023-08-10|135.49 #2023-08-11|135.43 #2023-08-12|135.32 #2023-08-13|135.10 #2023-08-14|135.02 #2023-08-15|135.03 #2023-08-16|134.86 #2023-08-17|134.70 #2023-08-18|134.46 #2023-08-19|134.24 #2023-08-20|134.05 #2023-08-21|133.81 #2023-08-22|133.38 #2023-08-23|133.10 #2023-08-24|132.78 #2023-08-25|132.51 #2023-08-26|132.24 #2023-08-27|131.95 #2023-08-28|131.68 #2023-08-29|131.51 #2023-08-30|131.37 #2023-08-31|131.29 #2023-09-01|131.23 #2023-09-02|131.19 #2023-09-03|131.23 #2023-09-04|131.17 #2023-09-05|131.10 #2023-09-06|131.17 #2023-09-07|131.20 #2023-09-08|131.28 #2023-09-09|131.36 #2023-09-10|131.41 #2023-09-11|131.53 #2023-09-12|131.73 #2023-09-13|131.63 #2023-09-14|131.48 #2023-09-15|131.35 #2023-09-16|131.25 #2023-09-17|131.16 #2023-09-18|130.99 #2023-09-19|130.71 #2023-09-20|130.50 #2023-09-21|130.44 #2023-09-22|130.34 #2023-09-23|130.17 #2023-09-24|129.85 #2023-09-25|129.58 #2023-09-26|129.34 #2023-09-27|129.25 #2023-09-28|129.12 #2023-09-29|128.99 #2023-09-30|128.85 #2023-10-01|128.90 #2023-10-02|128.97 #2023-10-03|129.08 #2023-10-04|129.13 #2023-10-05|129.07 #2023-10-06|128.99 #2023-10-07|128.88 #2023-10-08|128.66 #2023-10-09|128.45 #2023-10-10|128.26 #2023-10-11|127.99 #2023-10-12|127.78 #2023-10-13|127.47 #2023-10-14|127.25 #2023-10-15|127.15 #2023-10-16|126.90 #2023-10-17|126.57 #2023-10-18|126.35 #2023-10-19|126.19 #2023-10-20|126.10 #2023-10-21|125.97 #2023-10-22|125.87 #2023-10-23|125.83 #2023-10-24|125.89 #2023-10-25|125.92 #2023-10-26|126.00 #2023-10-27|126.00 #2023-10-28|126.10 #2023-10-29|126.07 #2023-10-30|125.94 #2023-10-31|125.80 #2023-11-01|125.69 #2023-11-02|125.45 #2023-11-03|125.38 #2023-11-04|125.24 #2023-11-05|125.12 #2023-11-06|125.14 #2023-11-07|125.10 #2023-11-08|125.05 #2023-11-09|125.08 #2023-11-10|125.06 #2023-11-11|125.02 #2023-11-12|124.93 #2023-11-13|124.79 #2023-11-14|124.68 #2023-11-15|124.56 #2023-11-16|124.43 #2023-11-17|124.33 #2023-11-18|124.31 #2023-11-19|124.29 #2023-11-20|124.30 #2023-11-21|124.22 #2023-11-22|124.14 #2023-11-23|124.01 #2023-11-24|123.84 #2023-11-25|123.67 #2023-11-26|123.52 #2023-11-27|123.41 #2023-11-28|123.19 #2023-11-29|122.96 #2023-11-30|122.71 #2023-12-01|122.45 #2023-12-02|122.09 #2023-12-03|121.83 #2023-12-04|121.47 #2023-12-05|121.28 #2023-12-06|121.03 #2023-12-07|120.93 #2023-12-08|120.77 #2023-12-09|120.72 #2023-12-10|120.62 #2023-12-11|120.66 #2023-12-12|120.56 #2023-12-13|120.57 #2023-12-14|120.59 #2023-12-15|120.59 #2023-12-16|120.64 #2023-12-17|120.66 #2023-12-18|120.56 #2023-12-19|120.50 #2023-12-20|120.41 #2023-12-21|120.22 #2023-12-22|120.15 #2023-12-23|119.93 #2023-12-24|119.74 #2023-12-25|119.67 #2023-12-26|119.60 #2023-12-27|119.54 #2023-12-28|119.52 #2023-12-29|119.38 #2023-12-30|119.32 #2023-12-31|119.26 #2024-01-01|119.21 #2024-01-02|119.29 #2024-01-03|119.40 #2024-01-04|119.47 #2024-01-05|119.64 #2024-01-06|119.78 #2024-01-07|119.82 #2024-01-08|119.72 #2024-01-09|119.69 #2024-01-10|119.57 #2024-01-11|119.44 #2024-01-12|119.36 #2024-01-13|119.22 #2024-01-14|119.24 #2024-01-15|119.27 #2024-01-16|119.25 #2024-01-17|119.33 #2024-01-18|119.26 #2024-01-19|119.07 #2024-01-20|118.90 #2024-01-21|118.66 #2024-01-22|118.50 #2024-01-23|118.35 #2024-01-24|118.05 #2024-01-25|117.87 #2024-01-26|117.65 #2024-01-27|117.49 #2024-01-28|117.41 #2024-01-29|117.22 #2024-01-30|116.96 #2024-01-31|116.71 #2024-02-01|116.46 #2024-02-02|116.31 #2024-02-03|116.10 #2024-02-04|115.83 #2024-02-05|115.64 #2024-02-06|115.39 #2024-02-07|115.27 #2024-02-08|115.18 #2024-02-09|115.05 #2024-02-10|115.00 #2024-02-11|114.99 #2024-02-12|114.95 #2024-02-13|114.88 #2024-02-14|114.84 #2024-02-15|114.74 #2024-02-16|114.90 #2024-02-17|114.89 #2024-02-18|114.98 #2024-02-19|114.94 #2024-02-20|114.98 #2024-02-21|114.92 #2024-02-22|114.91 #2024-02-23|114.57 #2024-02-24|114.54 #2024-02-25|114.36 #2024-02-26|114.38 #2024-02-27|114.35 #2024-02-28|114.27 #2024-02-29|114.28 #2024-03-01|114.32 #2024-03-02|114.05 #2024-03-03|113.90 #2024-03-04|113.74 #2024-03-05|113.68 #2024-03-06|113.67 #2024-03-07|113.61 #2024-03-08|113.63 #2024-03-09|113.81 #2024-03-10|113.84 #2024-03-11|113.75 #2024-03-12|113.67 #2024-03-13|113.71 #2024-03-14|113.80 #2024-03-15|113.85 #2024-03-16|113.88 #2024-03-17|113.99 #2024-03-18|114.25 #2024-03-19|114.44 #2024-03-20|114.60 #2024-03-21|114.62 #2024-03-22|114.59 #2024-03-23|114.58 #2024-03-24|114.51 #2024-03-25|114.36 #2024-03-26|114.19 #2024-03-27|113.96 #2024-03-28|113.77 #2024-03-29|113.63 #2024-03-30|113.55 #2024-03-31|113.41 #2024-04-01|113.28 #2024-04-02|113.20 #2024-04-03|113.11 #2024-04-04|113.03 #2024-04-05|112.94 #2024-04-06|112.81 #2024-04-07|112.69 #2024-04-08|112.66 #2024-04-09|112.60 #2024-04-10|112.66 #2024-04-11|112.73 #2024-04-12|112.90 #2024-04-13|113.00 #2024-04-14|113.11 #2024-04-15|113.20 #2024-04-16|113.32 #2024-04-17|113.29 #2024-04-18|113.31 #2024-04-19|113.21 #2024-04-20|113.03 #2024-04-21|113.00 #2024-04-22|112.92 #2024-04-23|112.92 #2024-04-24|112.85 #2024-04-25|112.73 #2024-04-26|112.68 #2024-04-27|112.75 #2024-04-28|112.69 #2024-04-29|112.60 #2024-04-30|112.47 #2024-05-01|112.53 #2024-05-02|112.51 #2024-05-03|112.51 #2024-05-04|112.49 #2024-05-05|112.46 #2024-05-06|112.47 #2024-05-07|112.35 #2024-05-08|112.20 #2024-05-09|112.21 #2024-05-10|112.24 #2024-05-11|112.34 #2024-05-12|112.48 #2024-05-13|112.62 #2024-05-14|112.81 #2024-05-15|112.97 #2024-05-16|113.04 #2024-05-17|113.05 #2024-05-18|112.90 #2024-05-19|112.74 #2024-05-20|112.55 #2024-05-21|112.37 #2024-05-22|112.38 #2024-05-23|112.30 #2024-05-24|112.27 #2024-05-25|112.42 #2024-05-26|112.52 #2024-05-27|112.65 #2024-05-28|112.80 #2024-05-29|112.72 #2024-05-30|112.75 #2024-05-31|112.77 #2024-06-01|112.65 #2024-06-02|112.63 #2024-06-03|112.49 #2024-06-04|112.42 #2024-06-05|112.35 #2024-06-06|112.17 #2024-06-07|112.07 #2024-06-08|112.01 #2024-06-09|111.82 #2024-06-10|111.85 #2024-06-11|111.78 #2024-06-12|111.78 #2024-06-13|111.79 #2024-06-14|111.69 #2024-06-15|111.44 #2024-06-16|111.37 #2024-06-17|111.20 #2024-06-18|111.04 #2024-06-19|110.86 #2024-06-20|110.81 #2024-06-21|110.81 #2024-06-22|110.87 #2024-06-23|110.81 #2024-06-24|110.69 #2024-06-25|110.61 #2024-06-26|110.51 #2024-06-27|110.42 #2024-06-28|110.23 #2024-06-29|110.14 #2024-06-30|110.14 #2024-07-01|110.08 #2024-07-02|109.97 #2024-07-03|109.86 #2024-07-04|109.65 #2024-07-05|109.55 #2024-07-06|109.39 #2024-07-07|109.19 #2024-07-08|109.03 #2024-07-09|108.91 #2024-07-10|108.71 #2024-07-11|108.58 #2024-07-12|108.35 #2024-07-13|108.15 #2024-07-14|107.98 #2024-07-15|107.93 #2024-07-16|107.75 #2024-07-17|107.71 #2024-07-18|107.45 #2024-07-19|107.29 #2024-07-20|107.13 #2024-07-21|106.92 #2024-07-22|106.68 #2024-07-23|106.58 #2024-07-24|106.46 #2024-07-25|106.48 #2024-07-26|106.47 #2024-07-27|106.47 #2024-07-28|106.53 #2024-07-29|106.48 #2024-07-30|106.42 #2024-07-31|106.16 #2024-08-01|106.05 #2024-08-02|105.86 #2024-08-03|105.67 #2024-08-04|105.46 #2024-08-05|105.23 #2024-08-06|104.98 #2024-08-07|104.80 #2024-08-08|104.53 #2024-08-09|104.35 #2024-08-10|104.21 #2024-08-11|104.03 #2024-08-12|104.00 #2024-08-13|103.91 #2024-08-14|103.89 #2024-08-15|103.80 #2024-08-16|103.77 #2024-08-17|103.69 #2024-08-18|103.66 #2024-08-19|103.53 #2024-08-20|103.47 #2024-08-21|103.35 #2024-08-22|103.39 #2024-08-23|103.28 #2024-08-24|103.19 #2024-08-25|103.03 #2024-08-26|102.98 #2024-08-27|102.95 #2024-08-28|102.86 #2024-08-29|102.77 #2024-08-30|102.71 #2024-08-31|102.65 #2024-09-01|102.62 #2024-09-02|102.57 #2024-09-03|102.48 #2024-09-04|102.48 #2024-09-05|102.39 #2024-09-06|102.28 #2024-09-07|102.17 #2024-09-08|101.97 #2024-09-09|101.69 #2024-09-10|101.42 #2024-09-11|101.12 #2024-09-12|100.80 #2024-09-13|100.55 #2024-09-14|100.34 #2024-09-15|100.22 #2024-09-16|100.18 #2024-09-17|100.12 #2024-09-18|100.14 #2024-09-19|100.17 #2024-09-20|100.26 #2024-09-21|100.27 #2024-09-22|100.26 #2024-09-23|100.18 #2024-09-24|100.12 #2024-09-25|100.05 #2024-09-26|100.05 #2024-09-27| 99.94 #2024-09-28| 99.83 #2024-09-29| 99.84 #2024-09-30| 99.85 #2024-10-01| 99.82 #2024-10-02| 99.66 #2024-10-03| 99.62 #2024-10-04| 99.62 #2024-10-05| 99.73 #2024-10-06| 99.76 #2024-10-07| 99.93 #2024-10-08|100.04 #2024-10-09|100.31 #2024-10-10|100.41 #2024-10-11|100.49 #2024-10-12|100.51 #2024-10-13|100.51 #2024-10-14|100.42 #2024-10-15|100.45 #2024-10-16|100.43 #2024-10-17|100.48 #2024-10-18|100.38 #2024-10-19|100.33 #2024-10-20|100.32 #2024-10-21|100.20 #2024-10-22|100.01 #2024-10-23| 99.84 #2024-10-24| 99.61 #2024-10-25| 99.47 #2024-10-26| 99.23 #2024-10-27| 98.99 #2024-10-28| 98.79 #2024-10-29| 98.75 #2024-10-30| 98.59 #2024-10-31| 98.49 #2024-11-01| 98.45 #2024-11-02| 98.46 #2024-11-03| 98.50 #2024-11-04| 98.43 #2024-11-05| 98.29 #2024-11-06| 98.22 #2024-11-07| 98.14 #2024-11-08| 98.10 #2024-11-09| 97.94 #2024-11-10| 97.74 #2024-11-11| 97.69 #2024-11-12| 97.56 #2024-11-13| 97.52 #2024-11-14| 97.40 #2024-11-15| 97.31 #2024-11-16| 97.30 #2024-11-17| 97.31 #2024-11-18| 97.27 #2024-11-19| 97.33 #2024-11-20| 97.35 #2024-11-21| 97.36 #2024-11-22| 97.30 #2024-11-23| 97.22 #2024-11-24| 97.19 #2024-11-25| 97.16 #2024-11-26| 97.12 #2024-11-27| 97.06 #2024-11-28| 97.06 #2024-11-29| 97.07 #2024-11-30| 97.17 #2024-12-01| 97.26 #2024-12-02| 97.38 #2024-12-03| 97.44 #2024-12-04| 97.50 #2024-12-05| 97.47 #2024-12-06| 97.40 #2024-12-07| 97.28 #2024-12-08| 97.17 #2024-12-09| 97.00 #2024-12-10| 96.82 #2024-12-11| 96.62 #2024-12-12| 96.55 #2024-12-13| 96.50 #2024-12-14| 96.40 #2024-12-15| 96.37 #2024-12-16| 96.44 #2024-12-17| 96.49 #2024-12-18| 96.60 #2024-12-19| 96.71 #2024-12-20| 96.90 #2024-12-21| 97.09 #2024-12-22| 97.12 #2024-12-23| 97.15 #2024-12-24| 97.18 #2024-12-25| 97.20 #2024-12-26| 97.17 #2024-12-27| 97.01 #2024-12-28| 96.90 #2024-12-29| 96.87 #2024-12-30| 96.85 #2024-12-31| 96.81 #2025-01-01| 96.80 #2025-01-02| 96.75 #2025-01-03| 96.71 #2025-01-04| 96.64 #2025-01-05| 96.45 #2025-01-06| 96.14 #2025-01-07| 95.90 #2025-01-08| 95.72 #2025-01-09| 95.61 #2025-01-10| 95.54 #2025-01-11| 95.47 #2025-01-12| 95.46 #2025-01-13| 95.47 #2025-01-14| 95.45 #2025-01-15| 95.44 #2025-01-16| 95.46 #2025-01-17| 95.43 #2025-01-18| 95.59 #2025-01-19| 95.79 #2025-01-20| 95.90 #2025-01-21| 96.04 #2025-01-22| 96.08 #2025-01-23| 96.19 #2025-01-24| 96.33 #2025-01-25| 96.30 #2025-01-26| 96.24 #2025-01-27| 96.25 #2025-01-28| 96.21 #2025-01-29| 96.17 #2025-01-30| 96.06 #2025-01-31| 95.91 #2025-02-01| 95.74 #2025-02-02| 95.58 #2025-02-03| 95.40 #2025-02-04| 95.16 #2025-02-05| 95.02 #2025-02-06| 94.88 #2025-02-07| 94.74 #2025-02-08| 94.68 #2025-02-09| 94.52 #2025-02-10| 94.37 #2025-02-11| 94.35 #2025-02-12| 94.25 #2025-02-13| 93.79 #2025-02-14| 93.55 #2025-02-15| 93.10 #2025-02-16| 92.85 #2025-02-17| 92.63 #2025-02-18| 92.34 #2025-02-19| 92.04 #2025-02-20| 92.13 #2025-02-21| 92.00 #2025-02-22| 92.09 #2025-02-23| 92.03 #2025-02-24| 91.98 #2025-02-25| 91.86 #2025-02-26| 91.78 #2025-02-27| 91.73 #2025-02-28| 91.82

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top