Table Data - Marketing Job Postings on Indeed in Germany
Title | Marketing Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPMARK |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-28 |
Last Updated | 2025-03-03 9:06 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.00 |
2020-02-03 | 100.04 |
2020-02-04 | 99.07 |
2020-02-05 | 99.17 |
2020-02-06 | 99.23 |
2020-02-07 | 99.27 |
2020-02-08 | 99.37 |
2020-02-09 | 99.53 |
2020-02-10 | 99.67 |
2020-02-11 | 100.75 |
2020-02-12 | 100.88 |
2020-02-13 | 100.91 |
2020-02-14 | 100.95 |
2020-02-15 | 100.96 |
2020-02-16 | 100.94 |
2020-02-17 | 100.95 |
2020-02-18 | 100.97 |
2020-02-19 | 100.99 |
2020-02-20 | 101.15 |
2020-02-21 | 101.28 |
2020-02-22 | 101.30 |
2020-02-23 | 101.44 |
2020-02-24 | 101.58 |
2020-02-25 | 101.75 |
2020-02-26 | 101.96 |
2020-02-27 | 102.12 |
2020-02-28 | 102.32 |
2020-02-29 | 102.63 |
2020-03-01 | 102.79 |
2020-03-02 | 102.87 |
2020-03-03 | 102.91 |
2020-03-04 | 102.78 |
2020-03-05 | 102.63 |
2020-03-06 | 102.45 |
2020-03-07 | 102.26 |
2020-03-08 | 101.99 |
2020-03-09 | 101.86 |
2020-03-10 | 101.75 |
2020-03-11 | 101.63 |
2020-03-12 | 101.55 |
2020-03-13 | 101.41 |
2020-03-14 | 101.16 |
2020-03-15 | 101.00 |
2020-03-16 | 100.75 |
2020-03-17 | 100.31 |
2020-03-18 | 99.74 |
2020-03-19 | 98.99 |
2020-03-20 | 98.08 |
2020-03-21 | 97.07 |
2020-03-22 | 96.04 |
2020-03-23 | 94.93 |
2020-03-24 | 93.74 |
2020-03-25 | 92.44 |
2020-03-26 | 91.03 |
2020-03-27 | 89.66 |
2020-03-28 | 88.22 |
2020-03-29 | 86.74 |
2020-03-30 | 85.31 |
2020-03-31 | 83.89 |
2020-04-01 | 82.69 |
2020-04-02 | 81.63 |
2020-04-03 | 80.64 |
2020-04-04 | 79.82 |
2020-04-05 | 79.08 |
2020-04-06 | 78.28 |
2020-04-07 | 77.53 |
2020-04-08 | 76.83 |
2020-04-09 | 76.16 |
2020-04-10 | 75.48 |
2020-04-11 | 74.94 |
2020-04-12 | 74.34 |
2020-04-13 | 73.87 |
2020-04-14 | 73.61 |
2020-04-15 | 73.35 |
2020-04-16 | 73.09 |
2020-04-17 | 72.86 |
2020-04-18 | 72.54 |
2020-04-19 | 72.16 |
2020-04-20 | 71.88 |
2020-04-21 | 71.49 |
2020-04-22 | 71.09 |
2020-04-23 | 70.73 |
2020-04-24 | 70.41 |
2020-04-25 | 70.15 |
2020-04-26 | 70.01 |
2020-04-27 | 69.75 |
2020-04-28 | 69.55 |
2020-04-29 | 69.43 |
2020-04-30 | 69.28 |
2020-05-01 | 69.08 |
2020-05-02 | 68.95 |
2020-05-03 | 68.78 |
2020-05-04 | 68.57 |
2020-05-05 | 68.28 |
2020-05-06 | 67.98 |
2020-05-07 | 67.73 |
2020-05-08 | 67.61 |
2020-05-09 | 67.56 |
2020-05-10 | 67.61 |
2020-05-11 | 67.78 |
2020-05-12 | 68.05 |
2020-05-13 | 68.25 |
2020-05-14 | 68.56 |
2020-05-15 | 68.78 |
2020-05-16 | 68.86 |
2020-05-17 | 68.84 |
2020-05-18 | 68.79 |
2020-05-19 | 68.75 |
2020-05-20 | 68.76 |
2020-05-21 | 68.87 |
2020-05-22 | 69.07 |
2020-05-23 | 69.23 |
2020-05-24 | 69.40 |
2020-05-25 | 69.54 |
2020-05-26 | 69.58 |
2020-05-27 | 69.64 |
2020-05-28 | 69.50 |
2020-05-29 | 69.30 |
2020-05-30 | 69.22 |
2020-05-31 | 69.10 |
2020-06-01 | 68.98 |
2020-06-02 | 68.92 |
2020-06-03 | 68.71 |
2020-06-04 | 68.66 |
2020-06-05 | 68.61 |
2020-06-06 | 68.45 |
2020-06-07 | 68.39 |
2020-06-08 | 68.27 |
2020-06-09 | 68.21 |
2020-06-10 | 68.23 |
2020-06-11 | 68.10 |
2020-06-12 | 68.03 |
2020-06-13 | 67.92 |
2020-06-14 | 67.74 |
2020-06-15 | 67.52 |
2020-06-16 | 67.34 |
2020-06-17 | 67.19 |
2020-06-18 | 67.07 |
2020-06-19 | 66.87 |
2020-06-20 | 66.83 |
2020-06-21 | 66.75 |
2020-06-22 | 66.76 |
2020-06-23 | 66.63 |
2020-06-24 | 66.55 |
2020-06-25 | 66.49 |
2020-06-26 | 66.47 |
2020-06-27 | 66.44 |
2020-06-28 | 66.41 |
2020-06-29 | 66.36 |
2020-06-30 | 66.42 |
2020-07-01 | 66.36 |
2020-07-02 | 66.32 |
2020-07-03 | 66.30 |
2020-07-04 | 66.23 |
2020-07-05 | 66.22 |
2020-07-06 | 66.28 |
2020-07-07 | 66.29 |
2020-07-08 | 66.50 |
2020-07-09 | 66.68 |
2020-07-10 | 66.85 |
2020-07-11 | 66.99 |
2020-07-12 | 67.16 |
2020-07-13 | 67.28 |
2020-07-14 | 67.43 |
2020-07-15 | 67.39 |
2020-07-16 | 67.35 |
2020-07-17 | 67.32 |
2020-07-18 | 67.28 |
2020-07-19 | 67.26 |
2020-07-20 | 67.16 |
2020-07-21 | 67.04 |
2020-07-22 | 67.01 |
2020-07-23 | 66.99 |
2020-07-24 | 67.06 |
2020-07-25 | 67.11 |
2020-07-26 | 67.23 |
2020-07-27 | 67.38 |
2020-07-28 | 67.55 |
2020-07-29 | 67.70 |
2020-07-30 | 67.86 |
2020-07-31 | 67.92 |
2020-08-01 | 68.03 |
2020-08-02 | 67.99 |
2020-08-03 | 68.09 |
2020-08-04 | 68.14 |
2020-08-05 | 68.25 |
2020-08-06 | 68.39 |
2020-08-07 | 68.51 |
2020-08-08 | 68.71 |
2020-08-09 | 68.95 |
2020-08-10 | 69.14 |
2020-08-11 | 69.36 |
2020-08-12 | 69.51 |
2020-08-13 | 69.58 |
2020-08-14 | 69.73 |
2020-08-15 | 69.60 |
2020-08-16 | 69.61 |
2020-08-17 | 69.59 |
2020-08-18 | 69.59 |
2020-08-19 | 69.59 |
2020-08-20 | 69.62 |
2020-08-21 | 69.61 |
2020-08-22 | 69.81 |
2020-08-23 | 69.89 |
2020-08-24 | 69.93 |
2020-08-25 | 69.97 |
2020-08-26 | 70.00 |
2020-08-27 | 70.14 |
2020-08-28 | 70.17 |
2020-08-29 | 70.21 |
2020-08-30 | 70.26 |
2020-08-31 | 70.39 |
2020-09-01 | 70.60 |
2020-09-02 | 70.75 |
2020-09-03 | 70.84 |
2020-09-04 | 71.11 |
2020-09-05 | 71.35 |
2020-09-06 | 71.56 |
2020-09-07 | 71.75 |
2020-09-08 | 71.80 |
2020-09-09 | 71.96 |
2020-09-10 | 72.16 |
2020-09-11 | 72.29 |
2020-09-12 | 72.34 |
2020-09-13 | 72.38 |
2020-09-14 | 72.47 |
2020-09-15 | 72.62 |
2020-09-16 | 72.76 |
2020-09-17 | 72.80 |
2020-09-18 | 72.86 |
2020-09-19 | 72.97 |
2020-09-20 | 73.11 |
2020-09-21 | 73.15 |
2020-09-22 | 73.20 |
2020-09-23 | 73.31 |
2020-09-24 | 73.48 |
2020-09-25 | 73.72 |
2020-09-26 | 73.91 |
2020-09-27 | 74.18 |
2020-09-28 | 74.52 |
2020-09-29 | 74.79 |
2020-09-30 | 75.02 |
2020-10-01 | 75.23 |
2020-10-02 | 75.41 |
2020-10-03 | 75.61 |
2020-10-04 | 75.79 |
2020-10-05 | 75.96 |
2020-10-06 | 76.23 |
2020-10-07 | 76.43 |
2020-10-08 | 76.59 |
2020-10-09 | 76.70 |
2020-10-10 | 76.91 |
2020-10-11 | 77.06 |
2020-10-12 | 77.16 |
2020-10-13 | 77.25 |
2020-10-14 | 77.44 |
2020-10-15 | 77.72 |
2020-10-16 | 78.03 |
2020-10-17 | 78.29 |
2020-10-18 | 78.53 |
2020-10-19 | 78.79 |
2020-10-20 | 79.11 |
2020-10-21 | 79.47 |
2020-10-22 | 79.78 |
2020-10-23 | 79.89 |
2020-10-24 | 80.05 |
2020-10-25 | 80.24 |
2020-10-26 | 80.39 |
2020-10-27 | 80.46 |
2020-10-28 | 80.36 |
2020-10-29 | 80.35 |
2020-10-30 | 80.38 |
2020-10-31 | 80.35 |
2020-11-01 | 80.39 |
2020-11-02 | 80.46 |
2020-11-03 | 80.57 |
2020-11-04 | 80.65 |
2020-11-05 | 80.63 |
2020-11-06 | 80.78 |
2020-11-07 | 80.97 |
2020-11-08 | 81.23 |
2020-11-09 | 81.42 |
2020-11-10 | 81.46 |
2020-11-11 | 81.57 |
2020-11-12 | 81.63 |
2020-11-13 | 81.71 |
2020-11-14 | 81.66 |
2020-11-15 | 81.64 |
2020-11-16 | 81.69 |
2020-11-17 | 81.87 |
2020-11-18 | 82.07 |
2020-11-19 | 82.27 |
2020-11-20 | 82.48 |
2020-11-21 | 82.67 |
2020-11-22 | 82.70 |
2020-11-23 | 82.77 |
2020-11-24 | 82.74 |
2020-11-25 | 82.77 |
2020-11-26 | 82.94 |
2020-11-27 | 83.02 |
2020-11-28 | 83.22 |
2020-11-29 | 83.48 |
2020-11-30 | 83.63 |
2020-12-01 | 83.84 |
2020-12-02 | 84.04 |
2020-12-03 | 84.16 |
2020-12-04 | 84.35 |
2020-12-05 | 84.44 |
2020-12-06 | 84.49 |
2020-12-07 | 84.61 |
2020-12-08 | 84.76 |
2020-12-09 | 84.87 |
2020-12-10 | 85.02 |
2020-12-11 | 85.19 |
2020-12-12 | 85.33 |
2020-12-13 | 85.54 |
2020-12-14 | 85.77 |
2020-12-15 | 86.03 |
2020-12-16 | 86.32 |
2020-12-17 | 86.53 |
2020-12-18 | 86.76 |
2020-12-19 | 86.30 |
2020-12-20 | 85.91 |
2020-12-21 | 85.57 |
2020-12-22 | 85.25 |
2020-12-23 | 84.90 |
2020-12-24 | 84.65 |
2020-12-25 | 84.39 |
2020-12-26 | 84.87 |
2020-12-27 | 85.34 |
2020-12-28 | 85.88 |
2020-12-29 | 86.38 |
2020-12-30 | 86.99 |
2020-12-31 | 87.57 |
2021-01-01 | 88.19 |
2021-01-02 | 88.78 |
2021-01-03 | 89.27 |
2021-01-04 | 89.65 |
2021-01-05 | 89.97 |
2021-01-06 | 90.24 |
2021-01-07 | 90.45 |
2021-01-08 | 90.60 |
2021-01-09 | 90.73 |
2021-01-10 | 90.90 |
2021-01-11 | 91.03 |
2021-01-12 | 91.21 |
2021-01-13 | 91.37 |
2021-01-14 | 91.54 |
2021-01-15 | 91.84 |
2021-01-16 | 92.18 |
2021-01-17 | 92.49 |
2021-01-18 | 92.74 |
2021-01-19 | 93.03 |
2021-01-20 | 93.31 |
2021-01-21 | 93.59 |
2021-01-22 | 93.74 |
2021-01-23 | 93.87 |
2021-01-24 | 94.04 |
2021-01-25 | 94.30 |
2021-01-26 | 94.49 |
2021-01-27 | 94.72 |
2021-01-28 | 94.94 |
2021-01-29 | 95.17 |
2021-01-30 | 95.36 |
2021-01-31 | 95.53 |
2021-02-01 | 95.76 |
2021-02-02 | 96.00 |
2021-02-03 | 96.18 |
2021-02-04 | 96.35 |
2021-02-05 | 96.53 |
2021-02-06 | 96.79 |
2021-02-07 | 97.07 |
2021-02-08 | 97.37 |
2021-02-09 | 97.73 |
2021-02-10 | 98.23 |
2021-02-11 | 98.59 |
2021-02-12 | 98.87 |
2021-02-13 | 99.12 |
2021-02-14 | 99.42 |
2021-02-15 | 99.65 |
2021-02-16 | 99.73 |
2021-02-17 | 99.69 |
2021-02-18 | 99.78 |
2021-02-19 | 99.90 |
2021-02-20 | 100.02 |
2021-02-21 | 100.07 |
2021-02-22 | 100.10 |
2021-02-23 | 100.18 |
2021-02-24 | 100.40 |
2021-02-25 | 100.58 |
2021-02-26 | 100.84 |
2021-02-27 | 101.11 |
2021-02-28 | 101.44 |
2021-03-01 | 101.85 |
2021-03-02 | 102.60 |
2021-03-03 | 103.16 |
2021-03-04 | 103.74 |
2021-03-05 | 104.31 |
2021-03-06 | 104.87 |
2021-03-07 | 105.51 |
2021-03-08 | 106.10 |
2021-03-09 | 106.35 |
2021-03-10 | 106.69 |
2021-03-11 | 107.15 |
2021-03-12 | 107.60 |
2021-03-13 | 106.27 |
2021-03-14 | 104.81 |
2021-03-15 | 103.28 |
2021-03-16 | 101.82 |
2021-03-17 | 100.29 |
2021-03-18 | 98.77 |
2021-03-19 | 97.27 |
2021-03-20 | 97.69 |
2021-03-21 | 98.20 |
2021-03-22 | 98.68 |
2021-03-23 | 99.12 |
2021-03-24 | 99.65 |
2021-03-25 | 100.06 |
2021-03-26 | 100.31 |
2021-03-27 | 100.48 |
2021-03-28 | 100.54 |
2021-03-29 | 100.67 |
2021-03-30 | 100.78 |
2021-03-31 | 100.90 |
2021-04-01 | 101.11 |
2021-04-02 | 101.38 |
2021-04-03 | 101.66 |
2021-04-04 | 101.96 |
2021-04-05 | 102.26 |
2021-04-06 | 102.59 |
2021-04-07 | 102.75 |
2021-04-08 | 102.83 |
2021-04-09 | 102.96 |
2021-04-10 | 102.99 |
2021-04-11 | 103.02 |
2021-04-12 | 103.05 |
2021-04-13 | 103.11 |
2021-04-14 | 103.29 |
2021-04-15 | 103.55 |
2021-04-16 | 103.71 |
2021-04-17 | 104.01 |
2021-04-18 | 104.28 |
2021-04-19 | 104.51 |
2021-04-20 | 104.78 |
2021-04-21 | 104.95 |
2021-04-22 | 105.04 |
2021-04-23 | 105.25 |
2021-04-24 | 105.44 |
2021-04-25 | 105.57 |
2021-04-26 | 105.79 |
2021-04-27 | 105.97 |
2021-04-28 | 106.21 |
2021-04-29 | 106.56 |
2021-04-30 | 106.83 |
2021-05-01 | 107.00 |
2021-05-02 | 107.33 |
2021-05-03 | 107.63 |
2021-05-04 | 107.92 |
2021-05-05 | 108.25 |
2021-05-06 | 108.57 |
2021-05-07 | 109.00 |
2021-05-08 | 107.91 |
2021-05-09 | 106.89 |
2021-05-10 | 105.93 |
2021-05-11 | 106.54 |
2021-05-12 | 107.24 |
2021-05-13 | 107.93 |
2021-05-14 | 108.54 |
2021-05-15 | 110.80 |
2021-05-16 | 112.86 |
2021-05-17 | 114.79 |
2021-05-18 | 115.17 |
2021-05-19 | 115.44 |
2021-05-20 | 115.74 |
2021-05-21 | 116.00 |
2021-05-22 | 116.13 |
2021-05-23 | 116.27 |
2021-05-24 | 116.52 |
2021-05-25 | 116.72 |
2021-05-26 | 116.86 |
2021-05-27 | 116.98 |
2021-05-28 | 117.13 |
2021-05-29 | 117.39 |
2021-05-30 | 117.73 |
2021-05-31 | 118.03 |
2021-06-01 | 118.34 |
2021-06-02 | 118.75 |
2021-06-03 | 119.04 |
2021-06-04 | 119.42 |
2021-06-05 | 119.74 |
2021-06-06 | 119.99 |
2021-06-07 | 120.21 |
2021-06-08 | 120.37 |
2021-06-09 | 120.50 |
2021-06-10 | 120.67 |
2021-06-11 | 120.81 |
2021-06-12 | 120.99 |
2021-06-13 | 121.15 |
2021-06-14 | 121.35 |
2021-06-15 | 121.56 |
2021-06-16 | 121.77 |
2021-06-17 | 122.10 |
2021-06-18 | 122.36 |
2021-06-19 | 122.54 |
2021-06-20 | 122.79 |
2021-06-21 | 122.97 |
2021-06-22 | 123.18 |
2021-06-23 | 123.46 |
2021-06-24 | 123.68 |
2021-06-25 | 123.90 |
2021-06-26 | 124.20 |
2021-06-27 | 124.47 |
2021-06-28 | 124.81 |
2021-06-29 | 125.15 |
2021-06-30 | 125.40 |
2021-07-01 | 125.66 |
2021-07-02 | 125.88 |
2021-07-03 | 126.19 |
2021-07-04 | 126.40 |
2021-07-05 | 126.61 |
2021-07-06 | 126.82 |
2021-07-07 | 127.00 |
2021-07-08 | 127.20 |
2021-07-09 | 127.45 |
2021-07-10 | 127.60 |
2021-07-11 | 127.82 |
2021-07-12 | 128.04 |
2021-07-13 | 128.30 |
2021-07-14 | 128.61 |
2021-07-15 | 128.92 |
2021-07-16 | 129.28 |
2021-07-17 | 129.75 |
2021-07-18 | 130.32 |
2021-07-19 | 130.89 |
2021-07-20 | 131.41 |
2021-07-21 | 131.85 |
2021-07-22 | 132.32 |
2021-07-23 | 132.60 |
2021-07-24 | 132.74 |
2021-07-25 | 132.81 |
2021-07-26 | 132.90 |
2021-07-27 | 133.03 |
2021-07-28 | 133.15 |
2021-07-29 | 133.19 |
2021-07-30 | 133.36 |
2021-07-31 | 133.59 |
2021-08-01 | 133.78 |
2021-08-02 | 134.00 |
2021-08-03 | 134.09 |
2021-08-04 | 134.30 |
2021-08-05 | 134.55 |
2021-08-06 | 134.79 |
2021-08-07 | 134.97 |
2021-08-08 | 135.22 |
2021-08-09 | 135.39 |
2021-08-10 | 135.70 |
2021-08-11 | 135.89 |
2021-08-12 | 136.10 |
2021-08-13 | 136.30 |
2021-08-14 | 136.61 |
2021-08-15 | 136.80 |
2021-08-16 | 137.09 |
2021-08-17 | 137.35 |
2021-08-18 | 137.80 |
2021-08-19 | 138.24 |
2021-08-20 | 138.66 |
2021-08-21 | 139.03 |
2021-08-22 | 139.47 |
2021-08-23 | 139.78 |
2021-08-24 | 140.11 |
2021-08-25 | 140.37 |
2021-08-26 | 140.56 |
2021-08-27 | 140.82 |
2021-08-28 | 141.10 |
2021-08-29 | 141.33 |
2021-08-30 | 141.64 |
2021-08-31 | 141.90 |
2021-09-01 | 142.09 |
2021-09-02 | 142.28 |
2021-09-03 | 142.46 |
2021-09-04 | 142.51 |
2021-09-05 | 142.69 |
2021-09-06 | 142.79 |
2021-09-07 | 142.95 |
2021-09-08 | 143.19 |
2021-09-09 | 143.46 |
2021-09-10 | 143.71 |
2021-09-11 | 143.99 |
2021-09-12 | 144.20 |
2021-09-13 | 144.54 |
2021-09-14 | 144.78 |
2021-09-15 | 144.97 |
2021-09-16 | 145.07 |
2021-09-17 | 145.13 |
2021-09-18 | 145.28 |
2021-09-19 | 145.40 |
2021-09-20 | 145.52 |
2021-09-21 | 145.64 |
2021-09-22 | 145.75 |
2021-09-23 | 145.92 |
2021-09-24 | 146.14 |
2021-09-25 | 146.29 |
2021-09-26 | 146.48 |
2021-09-27 | 146.63 |
2021-09-28 | 146.81 |
2021-09-29 | 146.94 |
2021-09-30 | 147.03 |
2021-10-01 | 147.08 |
2021-10-02 | 147.24 |
2021-10-03 | 147.42 |
2021-10-04 | 147.58 |
2021-10-05 | 147.79 |
2021-10-06 | 148.14 |
2021-10-07 | 148.57 |
2021-10-08 | 149.11 |
2021-10-09 | 149.57 |
2021-10-10 | 150.03 |
2021-10-11 | 150.55 |
2021-10-12 | 150.96 |
2021-10-13 | 151.33 |
2021-10-14 | 151.77 |
2021-10-15 | 152.17 |
2021-10-16 | 152.49 |
2021-10-17 | 152.90 |
2021-10-18 | 153.20 |
2021-10-19 | 153.58 |
2021-10-20 | 153.86 |
2021-10-21 | 154.16 |
2021-10-22 | 154.43 |
2021-10-23 | 154.81 |
2021-10-24 | 155.05 |
2021-10-25 | 155.40 |
2021-10-26 | 155.71 |
2021-10-27 | 155.96 |
2021-10-28 | 156.10 |
2021-10-29 | 156.29 |
2021-10-30 | 156.46 |
2021-10-31 | 156.73 |
2021-11-01 | 156.81 |
2021-11-02 | 156.96 |
2021-11-03 | 157.18 |
2021-11-04 | 157.58 |
2021-11-05 | 157.92 |
2021-11-06 | 158.30 |
2021-11-07 | 158.54 |
2021-11-08 | 158.96 |
2021-11-09 | 159.28 |
2021-11-10 | 159.57 |
2021-11-11 | 159.69 |
2021-11-12 | 159.80 |
2021-11-13 | 159.93 |
2021-11-14 | 160.14 |
2021-11-15 | 160.25 |
2021-11-16 | 160.50 |
2021-11-17 | 160.83 |
2021-11-18 | 161.22 |
2021-11-19 | 161.48 |
2021-11-20 | 161.61 |
2021-11-21 | 161.68 |
2021-11-22 | 161.78 |
2021-11-23 | 161.78 |
2021-11-24 | 161.66 |
2021-11-25 | 161.47 |
2021-11-26 | 161.36 |
2021-11-27 | 161.24 |
2021-11-28 | 161.22 |
2021-11-29 | 161.19 |
2021-11-30 | 161.13 |
2021-12-01 | 161.22 |
2021-12-02 | 161.49 |
2021-12-03 | 161.75 |
2021-12-04 | 162.09 |
2021-12-05 | 162.42 |
2021-12-06 | 162.88 |
2021-12-07 | 163.53 |
2021-12-08 | 163.93 |
2021-12-09 | 164.20 |
2021-12-10 | 164.51 |
2021-12-11 | 164.74 |
2021-12-12 | 165.01 |
2021-12-13 | 165.16 |
2021-12-14 | 165.16 |
2021-12-15 | 165.30 |
2021-12-16 | 165.40 |
2021-12-17 | 165.66 |
2021-12-18 | 165.99 |
2021-12-19 | 166.24 |
2021-12-20 | 166.50 |
2021-12-21 | 166.67 |
2021-12-22 | 166.93 |
2021-12-23 | 167.23 |
2021-12-24 | 167.34 |
2021-12-25 | 167.35 |
2021-12-26 | 167.38 |
2021-12-27 | 167.51 |
2021-12-28 | 167.70 |
2021-12-29 | 167.79 |
2021-12-30 | 167.83 |
2021-12-31 | 167.75 |
2022-01-01 | 167.80 |
2022-01-02 | 167.78 |
2022-01-03 | 167.66 |
2022-01-04 | 167.60 |
2022-01-05 | 167.59 |
2022-01-06 | 167.46 |
2022-01-07 | 167.65 |
2022-01-08 | 167.67 |
2022-01-09 | 167.63 |
2022-01-10 | 167.44 |
2022-01-11 | 167.12 |
2022-01-12 | 166.86 |
2022-01-13 | 166.69 |
2022-01-14 | 166.29 |
2022-01-15 | 166.18 |
2022-01-16 | 166.06 |
2022-01-17 | 166.13 |
2022-01-18 | 166.16 |
2022-01-19 | 166.36 |
2022-01-20 | 166.72 |
2022-01-21 | 167.10 |
2022-01-22 | 167.21 |
2022-01-23 | 167.43 |
2022-01-24 | 167.65 |
2022-01-25 | 168.02 |
2022-01-26 | 168.10 |
2022-01-27 | 168.25 |
2022-01-28 | 168.61 |
2022-01-29 | 169.26 |
2022-01-30 | 169.88 |
2022-01-31 | 170.39 |
2022-02-01 | 171.03 |
2022-02-02 | 171.74 |
2022-02-03 | 172.25 |
2022-02-04 | 172.66 |
2022-02-05 | 173.10 |
2022-02-06 | 173.54 |
2022-02-07 | 174.06 |
2022-02-08 | 174.74 |
2022-02-09 | 175.61 |
2022-02-10 | 176.57 |
2022-02-11 | 177.47 |
2022-02-12 | 178.24 |
2022-02-13 | 178.27 |
2022-02-14 | 178.35 |
2022-02-15 | 178.32 |
2022-02-16 | 178.15 |
2022-02-17 | 178.09 |
2022-02-18 | 177.88 |
2022-02-19 | 177.55 |
2022-02-20 | 177.97 |
2022-02-21 | 178.29 |
2022-02-22 | 178.58 |
2022-02-23 | 178.86 |
2022-02-24 | 178.93 |
2022-02-25 | 179.15 |
2022-02-26 | 179.41 |
2022-02-27 | 179.34 |
2022-02-28 | 179.28 |
2022-03-01 | 179.16 |
2022-03-02 | 178.87 |
2022-03-03 | 178.76 |
2022-03-04 | 178.61 |
2022-03-05 | 178.48 |
2022-03-06 | 178.62 |
2022-03-07 | 178.81 |
2022-03-08 | 178.95 |
2022-03-09 | 179.27 |
2022-03-10 | 179.31 |
2022-03-11 | 179.41 |
2022-03-12 | 179.55 |
2022-03-13 | 179.51 |
2022-03-14 | 179.35 |
2022-03-15 | 179.34 |
2022-03-16 | 179.34 |
2022-03-17 | 179.54 |
2022-03-18 | 179.79 |
2022-03-19 | 180.04 |
2022-03-20 | 180.41 |
2022-03-21 | 181.16 |
2022-03-22 | 181.64 |
2022-03-23 | 181.97 |
2022-03-24 | 182.29 |
2022-03-25 | 182.51 |
2022-03-26 | 182.61 |
2022-03-27 | 182.69 |
2022-03-28 | 182.42 |
2022-03-29 | 182.29 |
2022-03-30 | 182.14 |
2022-03-31 | 182.05 |
2022-04-01 | 181.87 |
2022-04-02 | 181.87 |
2022-04-03 | 181.91 |
2022-04-04 | 181.99 |
2022-04-05 | 181.95 |
2022-04-06 | 182.10 |
2022-04-07 | 182.00 |
2022-04-08 | 182.01 |
2022-04-09 | 181.81 |
2022-04-10 | 181.63 |
2022-04-11 | 181.50 |
2022-04-12 | 181.56 |
2022-04-13 | 181.70 |
2022-04-14 | 182.03 |
2022-04-15 | 182.37 |
2022-04-16 | 182.76 |
2022-04-17 | 183.24 |
2022-04-18 | 183.64 |
2022-04-19 | 183.96 |
2022-04-20 | 184.26 |
2022-04-21 | 184.38 |
2022-04-22 | 184.51 |
2022-04-23 | 184.76 |
2022-04-24 | 184.88 |
2022-04-25 | 185.01 |
2022-04-26 | 185.09 |
2022-04-27 | 184.56 |
2022-04-28 | 184.61 |
2022-04-29 | 184.55 |
2022-04-30 | 184.36 |
2022-05-01 | 184.18 |
2022-05-02 | 184.08 |
2022-05-03 | 183.91 |
2022-05-04 | 184.09 |
2022-05-05 | 183.84 |
2022-05-06 | 183.75 |
2022-05-07 | 183.68 |
2022-05-08 | 183.78 |
2022-05-09 | 184.00 |
2022-05-10 | 184.33 |
2022-05-11 | 184.94 |
2022-05-12 | 185.63 |
2022-05-13 | 186.17 |
2022-05-14 | 186.76 |
2022-05-15 | 187.34 |
2022-05-16 | 187.75 |
2022-05-17 | 188.08 |
2022-05-18 | 188.23 |
2022-05-19 | 188.22 |
2022-05-20 | 188.28 |
2022-05-21 | 188.28 |
2022-05-22 | 188.22 |
2022-05-23 | 188.15 |
2022-05-24 | 188.09 |
2022-05-25 | 188.03 |
2022-05-26 | 187.97 |
2022-05-27 | 187.91 |
2022-05-28 | 187.85 |
2022-05-29 | 187.79 |
2022-05-30 | 187.73 |
2022-05-31 | 187.76 |
2022-06-01 | 187.72 |
2022-06-02 | 187.70 |
2022-06-03 | 187.71 |
2022-06-04 | 187.81 |
2022-06-05 | 187.95 |
2022-06-06 | 188.02 |
2022-06-07 | 188.06 |
2022-06-08 | 188.13 |
2022-06-09 | 188.19 |
2022-06-10 | 188.25 |
2022-06-11 | 188.14 |
2022-06-12 | 187.93 |
2022-06-13 | 187.72 |
2022-06-14 | 187.50 |
2022-06-15 | 187.30 |
2022-06-16 | 187.07 |
2022-06-17 | 186.65 |
2022-06-18 | 186.28 |
2022-06-19 | 185.96 |
2022-06-20 | 185.76 |
2022-06-21 | 185.47 |
2022-06-22 | 185.27 |
2022-06-23 | 185.00 |
2022-06-24 | 184.96 |
2022-06-25 | 185.02 |
2022-06-26 | 185.13 |
2022-06-27 | 185.18 |
2022-06-28 | 185.20 |
2022-06-29 | 185.26 |
2022-06-30 | 185.27 |
2022-07-01 | 185.12 |
2022-07-02 | 184.90 |
2022-07-03 | 184.74 |
2022-07-04 | 184.58 |
2022-07-05 | 184.37 |
2022-07-06 | 184.09 |
2022-07-07 | 183.96 |
2022-07-08 | 183.96 |
2022-07-09 | 184.01 |
2022-07-10 | 183.89 |
2022-07-11 | 183.77 |
2022-07-12 | 183.79 |
2022-07-13 | 183.72 |
2022-07-14 | 183.62 |
2022-07-15 | 183.52 |
2022-07-16 | 183.30 |
2022-07-17 | 183.19 |
2022-07-18 | 183.05 |
2022-07-19 | 183.01 |
2022-07-20 | 182.88 |
2022-07-21 | 182.77 |
2022-07-22 | 182.64 |
2022-07-23 | 182.50 |
2022-07-24 | 182.39 |
2022-07-25 | 182.21 |
2022-07-26 | 182.05 |
2022-07-27 | 182.02 |
2022-07-28 | 181.94 |
2022-07-29 | 181.94 |
2022-07-30 | 182.01 |
2022-07-31 | 181.98 |
2022-08-01 | 182.05 |
2022-08-02 | 181.97 |
2022-08-03 | 181.70 |
2022-08-04 | 181.49 |
2022-08-05 | 181.26 |
2022-08-06 | 181.00 |
2022-08-07 | 180.78 |
2022-08-08 | 180.64 |
2022-08-09 | 180.65 |
2022-08-10 | 180.91 |
2022-08-11 | 181.00 |
2022-08-12 | 181.17 |
2022-08-13 | 180.91 |
2022-08-14 | 181.12 |
2022-08-15 | 181.06 |
2022-08-16 | 180.86 |
2022-08-17 | 180.53 |
2022-08-18 | 180.44 |
2022-08-19 | 180.17 |
2022-08-20 | 180.22 |
2022-08-21 | 179.87 |
2022-08-22 | 179.74 |
2022-08-23 | 179.57 |
2022-08-24 | 179.45 |
2022-08-25 | 179.25 |
2022-08-26 | 179.06 |
2022-08-27 | 179.01 |
2022-08-28 | 178.87 |
2022-08-29 | 178.56 |
2022-08-30 | 178.43 |
2022-08-31 | 178.32 |
2022-09-01 | 178.33 |
2022-09-02 | 178.18 |
2022-09-03 | 178.17 |
2022-09-04 | 178.14 |
2022-09-05 | 178.22 |
2022-09-06 | 178.15 |
2022-09-07 | 177.96 |
2022-09-08 | 177.72 |
2022-09-09 | 177.49 |
2022-09-10 | 177.19 |
2022-09-11 | 176.83 |
2022-09-12 | 176.50 |
2022-09-13 | 176.25 |
2022-09-14 | 176.17 |
2022-09-15 | 176.00 |
2022-09-16 | 175.95 |
2022-09-17 | 175.82 |
2022-09-18 | 175.70 |
2022-09-19 | 175.62 |
2022-09-20 | 175.39 |
2022-09-21 | 175.08 |
2022-09-22 | 174.89 |
2022-09-23 | 174.76 |
2022-09-24 | 174.80 |
2022-09-25 | 174.95 |
2022-09-26 | 175.10 |
2022-09-27 | 175.42 |
2022-09-28 | 175.57 |
2022-09-29 | 175.60 |
2022-09-30 | 175.72 |
2022-10-01 | 175.70 |
2022-10-02 | 175.69 |
2022-10-03 | 175.64 |
2022-10-04 | 175.39 |
2022-10-05 | 175.17 |
2022-10-06 | 174.95 |
2022-10-07 | 174.60 |
2022-10-08 | 174.32 |
2022-10-09 | 173.93 |
2022-10-10 | 173.58 |
2022-10-11 | 173.31 |
2022-10-12 | 173.24 |
2022-10-13 | 173.30 |
2022-10-14 | 173.21 |
2022-10-15 | 173.04 |
2022-10-16 | 172.97 |
2022-10-17 | 172.78 |
2022-10-18 | 172.68 |
2022-10-19 | 172.48 |
2022-10-20 | 172.17 |
2022-10-21 | 172.02 |
2022-10-22 | 171.77 |
2022-10-23 | 171.53 |
2022-10-24 | 171.40 |
2022-10-25 | 171.18 |
2022-10-26 | 171.06 |
2022-10-27 | 171.09 |
#2022-10-28|171.18
#2022-10-29|171.19
#2022-10-30|171.32
#2022-10-31|171.35
#2022-11-01|171.42
#2022-11-02|171.38
#2022-11-03|171.18
#2022-11-04|170.98
#2022-11-05|170.97
#2022-11-06|170.81
#2022-11-07|170.71
#2022-11-08|170.70
#2022-11-09|170.68
#2022-11-10|170.56
#2022-11-11|170.29
#2022-11-12|170.18
#2022-11-13|170.08
#2022-11-14|169.89
#2022-11-15|169.58
#2022-11-16|169.32
#2022-11-17|169.20
#2022-11-18|169.17
#2022-11-19|169.01
#2022-11-20|168.89
#2022-11-21|168.86
#2022-11-22|168.87
#2022-11-23|168.87
#2022-11-24|168.85
#2022-11-25|168.84
#2022-11-26|168.79
#2022-11-27|168.68
#2022-11-28|168.60
#2022-11-29|168.47
#2022-11-30|168.38
#2022-12-01|168.27
#2022-12-02|168.12
#2022-12-03|167.94
#2022-12-04|167.78
#2022-12-05|167.61
#2022-12-06|167.43
#2022-12-07|167.08
#2022-12-08|166.76
#2022-12-09|166.56
#2022-12-10|166.32
#2022-12-11|166.10
#2022-12-12|165.95
#2022-12-13|165.82
#2022-12-14|165.78
#2022-12-15|165.63
#2022-12-16|165.33
#2022-12-17|165.04
#2022-12-18|164.70
#2022-12-19|164.30
#2022-12-20|163.95
#2022-12-21|163.62
#2022-12-22|163.42
#2022-12-23|163.30
#2022-12-24|163.28
#2022-12-25|163.25
#2022-12-26|163.26
#2022-12-27|163.31
#2022-12-28|163.32
#2022-12-29|163.27
#2022-12-30|163.17
#2022-12-31|163.02
#2023-01-01|162.87
#2023-01-02|162.72
#2023-01-03|162.50
#2023-01-04|162.30
#2023-01-05|162.18
#2023-01-06|162.08
#2023-01-07|162.02
#2023-01-08|161.89
#2023-01-09|161.62
#2023-01-10|161.44
#2023-01-11|161.35
#2023-01-12|161.04
#2023-01-13|160.74
#2023-01-14|160.39
#2023-01-15|160.14
#2023-01-16|159.93
#2023-01-17|159.53
#2023-01-18|159.09
#2023-01-19|158.70
#2023-01-20|158.27
#2023-01-21|157.82
#2023-01-22|157.35
#2023-01-23|156.78
#2023-01-24|156.35
#2023-01-25|155.85
#2023-01-26|155.46
#2023-01-27|155.07
#2023-01-28|154.76
#2023-01-29|154.44
#2023-01-30|154.20
#2023-01-31|153.97
#2023-02-01|153.82
#2023-02-02|153.65
#2023-02-03|153.57
#2023-02-04|153.57
#2023-02-05|153.57
#2023-02-06|153.65
#2023-02-07|153.69
#2023-02-08|153.71
#2023-02-09|153.66
#2023-02-10|153.50
#2023-02-11|153.25
#2023-02-12|152.98
#2023-02-13|152.66
#2023-02-14|152.33
#2023-02-15|152.06
#2023-02-16|151.89
#2023-02-17|151.80
#2023-02-18|151.58
#2023-02-19|151.53
#2023-02-20|151.47
#2023-02-21|151.63
#2023-02-22|151.82
#2023-02-23|152.07
#2023-02-24|151.95
#2023-02-25|152.08
#2023-02-26|151.78
#2023-02-27|151.57
#2023-02-28|151.11
#2023-03-01|150.53
#2023-03-02|149.91
#2023-03-03|149.55
#2023-03-04|149.06
#2023-03-05|148.92
#2023-03-06|148.72
#2023-03-07|148.46
#2023-03-08|148.17
#2023-03-09|147.79
#2023-03-10|148.08
#2023-03-11|148.40
#2023-03-12|148.66
#2023-03-13|148.93
#2023-03-14|149.24
#2023-03-15|149.64
#2023-03-16|150.14
#2023-03-17|150.11
#2023-03-18|150.03
#2023-03-19|149.92
#2023-03-20|149.88
#2023-03-21|150.00
#2023-03-22|150.06
#2023-03-23|150.11
#2023-03-24|150.06
#2023-03-25|150.01
#2023-03-26|149.97
#2023-03-27|149.78
#2023-03-28|149.49
#2023-03-29|149.27
#2023-03-30|149.07
#2023-03-31|148.90
#2023-04-01|148.74
#2023-04-02|148.67
#2023-04-03|148.52
#2023-04-04|148.48
#2023-04-05|148.35
#2023-04-06|148.08
#2023-04-07|148.07
#2023-04-08|148.01
#2023-04-09|147.82
#2023-04-10|147.79
#2023-04-11|147.63
#2023-04-12|147.46
#2023-04-13|147.26
#2023-04-14|146.86
#2023-04-15|146.38
#2023-04-16|146.04
#2023-04-17|145.66
#2023-04-18|145.23
#2023-04-19|144.93
#2023-04-20|144.89
#2023-04-21|144.81
#2023-04-22|144.90
#2023-04-23|144.87
#2023-04-24|144.89
#2023-04-25|145.05
#2023-04-26|144.93
#2023-04-27|144.68
#2023-04-28|144.44
#2023-04-29|144.10
#2023-04-30|143.73
#2023-05-01|143.31
#2023-05-02|142.79
#2023-05-03|142.49
#2023-05-04|142.04
#2023-05-05|141.63
#2023-05-06|141.27
#2023-05-07|140.99
#2023-05-08|140.78
#2023-05-09|140.71
#2023-05-10|140.71
#2023-05-11|140.82
#2023-05-12|141.03
#2023-05-13|141.25
#2023-05-14|141.54
#2023-05-15|141.79
#2023-05-16|141.95
#2023-05-17|142.17
#2023-05-18|142.46
#2023-05-19|142.66
#2023-05-20|142.76
#2023-05-21|142.87
#2023-05-22|142.94
#2023-05-23|142.96
#2023-05-24|142.85
#2023-05-25|142.66
#2023-05-26|142.51
#2023-05-27|142.48
#2023-05-28|142.37
#2023-05-29|142.39
#2023-05-30|142.36
#2023-05-31|142.33
#2023-06-01|142.33
#2023-06-02|142.19
#2023-06-03|142.01
#2023-06-04|141.81
#2023-06-05|141.59
#2023-06-06|141.48
#2023-06-07|141.37
#2023-06-08|141.31
#2023-06-09|141.32
#2023-06-10|141.29
#2023-06-11|141.26
#2023-06-12|141.13
#2023-06-13|140.98
#2023-06-14|140.86
#2023-06-15|140.74
#2023-06-16|140.54
#2023-06-17|140.38
#2023-06-18|140.26
#2023-06-19|140.18
#2023-06-20|140.07
#2023-06-21|139.87
#2023-06-22|139.71
#2023-06-23|139.60
#2023-06-24|139.55
#2023-06-25|139.50
#2023-06-26|139.46
#2023-06-27|139.34
#2023-06-28|139.34
#2023-06-29|139.28
#2023-06-30|139.29
#2023-07-01|139.25
#2023-07-02|139.20
#2023-07-03|139.10
#2023-07-04|139.11
#2023-07-05|139.10
#2023-07-06|139.08
#2023-07-07|139.06
#2023-07-08|139.03
#2023-07-09|138.99
#2023-07-10|138.98
#2023-07-11|138.91
#2023-07-12|138.78
#2023-07-13|138.60
#2023-07-14|138.37
#2023-07-15|138.13
#2023-07-16|137.92
#2023-07-17|137.69
#2023-07-18|137.48
#2023-07-19|137.28
#2023-07-20|137.16
#2023-07-21|137.03
#2023-07-22|136.92
#2023-07-23|136.86
#2023-07-24|136.89
#2023-07-25|136.90
#2023-07-26|136.90
#2023-07-27|136.82
#2023-07-28|136.79
#2023-07-29|136.79
#2023-07-30|136.72
#2023-07-31|136.62
#2023-08-01|136.48
#2023-08-02|136.35
#2023-08-03|136.23
#2023-08-04|136.07
#2023-08-05|135.93
#2023-08-06|135.81
#2023-08-07|135.67
#2023-08-08|135.60
#2023-08-09|135.54
#2023-08-10|135.49
#2023-08-11|135.43
#2023-08-12|135.32
#2023-08-13|135.10
#2023-08-14|135.02
#2023-08-15|135.03
#2023-08-16|134.86
#2023-08-17|134.70
#2023-08-18|134.46
#2023-08-19|134.24
#2023-08-20|134.05
#2023-08-21|133.81
#2023-08-22|133.38
#2023-08-23|133.10
#2023-08-24|132.78
#2023-08-25|132.51
#2023-08-26|132.24
#2023-08-27|131.95
#2023-08-28|131.68
#2023-08-29|131.51
#2023-08-30|131.37
#2023-08-31|131.29
#2023-09-01|131.23
#2023-09-02|131.19
#2023-09-03|131.23
#2023-09-04|131.17
#2023-09-05|131.10
#2023-09-06|131.17
#2023-09-07|131.20
#2023-09-08|131.28
#2023-09-09|131.36
#2023-09-10|131.41
#2023-09-11|131.53
#2023-09-12|131.73
#2023-09-13|131.63
#2023-09-14|131.48
#2023-09-15|131.35
#2023-09-16|131.25
#2023-09-17|131.16
#2023-09-18|130.99
#2023-09-19|130.71
#2023-09-20|130.50
#2023-09-21|130.44
#2023-09-22|130.34
#2023-09-23|130.17
#2023-09-24|129.85
#2023-09-25|129.58
#2023-09-26|129.34
#2023-09-27|129.25
#2023-09-28|129.12
#2023-09-29|128.99
#2023-09-30|128.85
#2023-10-01|128.90
#2023-10-02|128.97
#2023-10-03|129.08
#2023-10-04|129.13
#2023-10-05|129.07
#2023-10-06|128.99
#2023-10-07|128.88
#2023-10-08|128.66
#2023-10-09|128.45
#2023-10-10|128.26
#2023-10-11|127.99
#2023-10-12|127.78
#2023-10-13|127.47
#2023-10-14|127.25
#2023-10-15|127.15
#2023-10-16|126.90
#2023-10-17|126.57
#2023-10-18|126.35
#2023-10-19|126.19
#2023-10-20|126.10
#2023-10-21|125.97
#2023-10-22|125.87
#2023-10-23|125.83
#2023-10-24|125.89
#2023-10-25|125.92
#2023-10-26|126.00
#2023-10-27|126.00
#2023-10-28|126.10
#2023-10-29|126.07
#2023-10-30|125.94
#2023-10-31|125.80
#2023-11-01|125.69
#2023-11-02|125.45
#2023-11-03|125.38
#2023-11-04|125.24
#2023-11-05|125.12
#2023-11-06|125.14
#2023-11-07|125.10
#2023-11-08|125.05
#2023-11-09|125.08
#2023-11-10|125.06
#2023-11-11|125.02
#2023-11-12|124.93
#2023-11-13|124.79
#2023-11-14|124.68
#2023-11-15|124.56
#2023-11-16|124.43
#2023-11-17|124.33
#2023-11-18|124.31
#2023-11-19|124.29
#2023-11-20|124.30
#2023-11-21|124.22
#2023-11-22|124.14
#2023-11-23|124.01
#2023-11-24|123.84
#2023-11-25|123.67
#2023-11-26|123.52
#2023-11-27|123.41
#2023-11-28|123.19
#2023-11-29|122.96
#2023-11-30|122.71
#2023-12-01|122.45
#2023-12-02|122.09
#2023-12-03|121.83
#2023-12-04|121.47
#2023-12-05|121.28
#2023-12-06|121.03
#2023-12-07|120.93
#2023-12-08|120.77
#2023-12-09|120.72
#2023-12-10|120.62
#2023-12-11|120.66
#2023-12-12|120.56
#2023-12-13|120.57
#2023-12-14|120.59
#2023-12-15|120.59
#2023-12-16|120.64
#2023-12-17|120.66
#2023-12-18|120.56
#2023-12-19|120.50
#2023-12-20|120.41
#2023-12-21|120.22
#2023-12-22|120.15
#2023-12-23|119.93
#2023-12-24|119.74
#2023-12-25|119.67
#2023-12-26|119.60
#2023-12-27|119.54
#2023-12-28|119.52
#2023-12-29|119.38
#2023-12-30|119.32
#2023-12-31|119.26
#2024-01-01|119.21
#2024-01-02|119.29
#2024-01-03|119.40
#2024-01-04|119.47
#2024-01-05|119.64
#2024-01-06|119.78
#2024-01-07|119.82
#2024-01-08|119.72
#2024-01-09|119.69
#2024-01-10|119.57
#2024-01-11|119.44
#2024-01-12|119.36
#2024-01-13|119.22
#2024-01-14|119.24
#2024-01-15|119.27
#2024-01-16|119.25
#2024-01-17|119.33
#2024-01-18|119.26
#2024-01-19|119.07
#2024-01-20|118.90
#2024-01-21|118.66
#2024-01-22|118.50
#2024-01-23|118.35
#2024-01-24|118.05
#2024-01-25|117.87
#2024-01-26|117.65
#2024-01-27|117.49
#2024-01-28|117.41
#2024-01-29|117.22
#2024-01-30|116.96
#2024-01-31|116.71
#2024-02-01|116.46
#2024-02-02|116.31
#2024-02-03|116.10
#2024-02-04|115.83
#2024-02-05|115.64
#2024-02-06|115.39
#2024-02-07|115.27
#2024-02-08|115.18
#2024-02-09|115.05
#2024-02-10|115.00
#2024-02-11|114.99
#2024-02-12|114.95
#2024-02-13|114.88
#2024-02-14|114.84
#2024-02-15|114.74
#2024-02-16|114.90
#2024-02-17|114.89
#2024-02-18|114.98
#2024-02-19|114.94
#2024-02-20|114.98
#2024-02-21|114.92
#2024-02-22|114.91
#2024-02-23|114.57
#2024-02-24|114.54
#2024-02-25|114.36
#2024-02-26|114.38
#2024-02-27|114.35
#2024-02-28|114.27
#2024-02-29|114.28
#2024-03-01|114.32
#2024-03-02|114.05
#2024-03-03|113.90
#2024-03-04|113.74
#2024-03-05|113.68
#2024-03-06|113.67
#2024-03-07|113.61
#2024-03-08|113.63
#2024-03-09|113.81
#2024-03-10|113.84
#2024-03-11|113.75
#2024-03-12|113.67
#2024-03-13|113.71
#2024-03-14|113.80
#2024-03-15|113.85
#2024-03-16|113.88
#2024-03-17|113.99
#2024-03-18|114.25
#2024-03-19|114.44
#2024-03-20|114.60
#2024-03-21|114.62
#2024-03-22|114.59
#2024-03-23|114.58
#2024-03-24|114.51
#2024-03-25|114.36
#2024-03-26|114.19
#2024-03-27|113.96
#2024-03-28|113.77
#2024-03-29|113.63
#2024-03-30|113.55
#2024-03-31|113.41
#2024-04-01|113.28
#2024-04-02|113.20
#2024-04-03|113.11
#2024-04-04|113.03
#2024-04-05|112.94
#2024-04-06|112.81
#2024-04-07|112.69
#2024-04-08|112.66
#2024-04-09|112.60
#2024-04-10|112.66
#2024-04-11|112.73
#2024-04-12|112.90
#2024-04-13|113.00
#2024-04-14|113.11
#2024-04-15|113.20
#2024-04-16|113.32
#2024-04-17|113.29
#2024-04-18|113.31
#2024-04-19|113.21
#2024-04-20|113.03
#2024-04-21|113.00
#2024-04-22|112.92
#2024-04-23|112.92
#2024-04-24|112.85
#2024-04-25|112.73
#2024-04-26|112.68
#2024-04-27|112.75
#2024-04-28|112.69
#2024-04-29|112.60
#2024-04-30|112.47
#2024-05-01|112.53
#2024-05-02|112.51
#2024-05-03|112.51
#2024-05-04|112.49
#2024-05-05|112.46
#2024-05-06|112.47
#2024-05-07|112.35
#2024-05-08|112.20
#2024-05-09|112.21
#2024-05-10|112.24
#2024-05-11|112.34
#2024-05-12|112.48
#2024-05-13|112.62
#2024-05-14|112.81
#2024-05-15|112.97
#2024-05-16|113.04
#2024-05-17|113.05
#2024-05-18|112.90
#2024-05-19|112.74
#2024-05-20|112.55
#2024-05-21|112.37
#2024-05-22|112.38
#2024-05-23|112.30
#2024-05-24|112.27
#2024-05-25|112.42
#2024-05-26|112.52
#2024-05-27|112.65
#2024-05-28|112.80
#2024-05-29|112.72
#2024-05-30|112.75
#2024-05-31|112.77
#2024-06-01|112.65
#2024-06-02|112.63
#2024-06-03|112.49
#2024-06-04|112.42
#2024-06-05|112.35
#2024-06-06|112.17
#2024-06-07|112.07
#2024-06-08|112.01
#2024-06-09|111.82
#2024-06-10|111.85
#2024-06-11|111.78
#2024-06-12|111.78
#2024-06-13|111.79
#2024-06-14|111.69
#2024-06-15|111.44
#2024-06-16|111.37
#2024-06-17|111.20
#2024-06-18|111.04
#2024-06-19|110.86
#2024-06-20|110.81
#2024-06-21|110.81
#2024-06-22|110.87
#2024-06-23|110.81
#2024-06-24|110.69
#2024-06-25|110.61
#2024-06-26|110.51
#2024-06-27|110.42
#2024-06-28|110.23
#2024-06-29|110.14
#2024-06-30|110.14
#2024-07-01|110.08
#2024-07-02|109.97
#2024-07-03|109.86
#2024-07-04|109.65
#2024-07-05|109.55
#2024-07-06|109.39
#2024-07-07|109.19
#2024-07-08|109.03
#2024-07-09|108.91
#2024-07-10|108.71
#2024-07-11|108.58
#2024-07-12|108.35
#2024-07-13|108.15
#2024-07-14|107.98
#2024-07-15|107.93
#2024-07-16|107.75
#2024-07-17|107.71
#2024-07-18|107.45
#2024-07-19|107.29
#2024-07-20|107.13
#2024-07-21|106.92
#2024-07-22|106.68
#2024-07-23|106.58
#2024-07-24|106.46
#2024-07-25|106.48
#2024-07-26|106.47
#2024-07-27|106.47
#2024-07-28|106.53
#2024-07-29|106.48
#2024-07-30|106.42
#2024-07-31|106.16
#2024-08-01|106.05
#2024-08-02|105.86
#2024-08-03|105.67
#2024-08-04|105.46
#2024-08-05|105.23
#2024-08-06|104.98
#2024-08-07|104.80
#2024-08-08|104.53
#2024-08-09|104.35
#2024-08-10|104.21
#2024-08-11|104.03
#2024-08-12|104.00
#2024-08-13|103.91
#2024-08-14|103.89
#2024-08-15|103.80
#2024-08-16|103.77
#2024-08-17|103.69
#2024-08-18|103.66
#2024-08-19|103.53
#2024-08-20|103.47
#2024-08-21|103.35
#2024-08-22|103.39
#2024-08-23|103.28
#2024-08-24|103.19
#2024-08-25|103.03
#2024-08-26|102.98
#2024-08-27|102.95
#2024-08-28|102.86
#2024-08-29|102.77
#2024-08-30|102.71
#2024-08-31|102.65
#2024-09-01|102.62
#2024-09-02|102.57
#2024-09-03|102.48
#2024-09-04|102.48
#2024-09-05|102.39
#2024-09-06|102.28
#2024-09-07|102.17
#2024-09-08|101.97
#2024-09-09|101.69
#2024-09-10|101.42
#2024-09-11|101.12
#2024-09-12|100.80
#2024-09-13|100.55
#2024-09-14|100.34
#2024-09-15|100.22
#2024-09-16|100.18
#2024-09-17|100.12
#2024-09-18|100.14
#2024-09-19|100.17
#2024-09-20|100.26
#2024-09-21|100.27
#2024-09-22|100.26
#2024-09-23|100.18
#2024-09-24|100.12
#2024-09-25|100.05
#2024-09-26|100.05
#2024-09-27| 99.94
#2024-09-28| 99.83
#2024-09-29| 99.84
#2024-09-30| 99.85
#2024-10-01| 99.82
#2024-10-02| 99.66
#2024-10-03| 99.62
#2024-10-04| 99.62
#2024-10-05| 99.73
#2024-10-06| 99.76
#2024-10-07| 99.93
#2024-10-08|100.04
#2024-10-09|100.31
#2024-10-10|100.41
#2024-10-11|100.49
#2024-10-12|100.51
#2024-10-13|100.51
#2024-10-14|100.42
#2024-10-15|100.45
#2024-10-16|100.43
#2024-10-17|100.48
#2024-10-18|100.38
#2024-10-19|100.33
#2024-10-20|100.32
#2024-10-21|100.20
#2024-10-22|100.01
#2024-10-23| 99.84
#2024-10-24| 99.61
#2024-10-25| 99.47
#2024-10-26| 99.23
#2024-10-27| 98.99
#2024-10-28| 98.79
#2024-10-29| 98.75
#2024-10-30| 98.59
#2024-10-31| 98.49
#2024-11-01| 98.45
#2024-11-02| 98.46
#2024-11-03| 98.50
#2024-11-04| 98.43
#2024-11-05| 98.29
#2024-11-06| 98.22
#2024-11-07| 98.14
#2024-11-08| 98.10
#2024-11-09| 97.94
#2024-11-10| 97.74
#2024-11-11| 97.69
#2024-11-12| 97.56
#2024-11-13| 97.52
#2024-11-14| 97.40
#2024-11-15| 97.31
#2024-11-16| 97.30
#2024-11-17| 97.31
#2024-11-18| 97.27
#2024-11-19| 97.33
#2024-11-20| 97.35
#2024-11-21| 97.36
#2024-11-22| 97.30
#2024-11-23| 97.22
#2024-11-24| 97.19
#2024-11-25| 97.16
#2024-11-26| 97.12
#2024-11-27| 97.06
#2024-11-28| 97.06
#2024-11-29| 97.07
#2024-11-30| 97.17
#2024-12-01| 97.26
#2024-12-02| 97.38
#2024-12-03| 97.44
#2024-12-04| 97.50
#2024-12-05| 97.47
#2024-12-06| 97.40
#2024-12-07| 97.28
#2024-12-08| 97.17
#2024-12-09| 97.00
#2024-12-10| 96.82
#2024-12-11| 96.62
#2024-12-12| 96.55
#2024-12-13| 96.50
#2024-12-14| 96.40
#2024-12-15| 96.37
#2024-12-16| 96.44
#2024-12-17| 96.49
#2024-12-18| 96.60
#2024-12-19| 96.71
#2024-12-20| 96.90
#2024-12-21| 97.09
#2024-12-22| 97.12
#2024-12-23| 97.15
#2024-12-24| 97.18
#2024-12-25| 97.20
#2024-12-26| 97.17
#2024-12-27| 97.01
#2024-12-28| 96.90
#2024-12-29| 96.87
#2024-12-30| 96.85
#2024-12-31| 96.81
#2025-01-01| 96.80
#2025-01-02| 96.75
#2025-01-03| 96.71
#2025-01-04| 96.64
#2025-01-05| 96.45
#2025-01-06| 96.14
#2025-01-07| 95.90
#2025-01-08| 95.72
#2025-01-09| 95.61
#2025-01-10| 95.54
#2025-01-11| 95.47
#2025-01-12| 95.46
#2025-01-13| 95.47
#2025-01-14| 95.45
#2025-01-15| 95.44
#2025-01-16| 95.46
#2025-01-17| 95.43
#2025-01-18| 95.59
#2025-01-19| 95.79
#2025-01-20| 95.90
#2025-01-21| 96.04
#2025-01-22| 96.08
#2025-01-23| 96.19
#2025-01-24| 96.33
#2025-01-25| 96.30
#2025-01-26| 96.24
#2025-01-27| 96.25
#2025-01-28| 96.21
#2025-01-29| 96.17
#2025-01-30| 96.06
#2025-01-31| 95.91
#2025-02-01| 95.74
#2025-02-02| 95.58
#2025-02-03| 95.40
#2025-02-04| 95.16
#2025-02-05| 95.02
#2025-02-06| 94.88
#2025-02-07| 94.74
#2025-02-08| 94.68
#2025-02-09| 94.52
#2025-02-10| 94.37
#2025-02-11| 94.35
#2025-02-12| 94.25
#2025-02-13| 93.79
#2025-02-14| 93.55
#2025-02-15| 93.10
#2025-02-16| 92.85
#2025-02-17| 92.63
#2025-02-18| 92.34
#2025-02-19| 92.04
#2025-02-20| 92.13
#2025-02-21| 92.00
#2025-02-22| 92.09
#2025-02-23| 92.03
#2025-02-24| 91.98
#2025-02-25| 91.86
#2025-02-26| 91.78
#2025-02-27| 91.73
#2025-02-28| 91.82