Table Data - Marketing Job Postings on Indeed in Germany
Title | Marketing Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPMARK |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-12-06 |
Last Updated | 2024-12-10 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 99.97 |
2020-02-04 | 98.94 |
2020-02-05 | 99.00 |
2020-02-06 | 99.01 |
2020-02-07 | 99.01 |
2020-02-08 | 99.08 |
2020-02-09 | 99.23 |
2020-02-10 | 99.37 |
2020-02-11 | 100.48 |
2020-02-12 | 100.65 |
2020-02-13 | 100.75 |
2020-02-14 | 100.83 |
2020-02-15 | 100.87 |
2020-02-16 | 100.87 |
2020-02-17 | 100.88 |
2020-02-18 | 100.89 |
2020-02-19 | 100.88 |
2020-02-20 | 100.97 |
2020-02-21 | 101.05 |
2020-02-22 | 101.07 |
2020-02-23 | 101.19 |
2020-02-24 | 101.33 |
2020-02-25 | 101.50 |
2020-02-26 | 101.75 |
2020-02-27 | 101.89 |
2020-02-28 | 102.06 |
2020-02-29 | 102.33 |
2020-03-01 | 102.45 |
2020-03-02 | 102.47 |
2020-03-03 | 102.47 |
2020-03-04 | 102.30 |
2020-03-05 | 102.17 |
2020-03-06 | 102.03 |
2020-03-07 | 101.86 |
2020-03-08 | 101.62 |
2020-03-09 | 101.55 |
2020-03-10 | 101.45 |
2020-03-11 | 101.34 |
2020-03-12 | 101.27 |
2020-03-13 | 101.12 |
2020-03-14 | 100.86 |
2020-03-15 | 100.70 |
2020-03-16 | 100.45 |
2020-03-17 | 100.04 |
2020-03-18 | 99.54 |
2020-03-19 | 98.85 |
2020-03-20 | 98.01 |
2020-03-21 | 97.10 |
2020-03-22 | 96.15 |
2020-03-23 | 95.11 |
2020-03-24 | 94.01 |
2020-03-25 | 92.84 |
2020-03-26 | 91.60 |
2020-03-27 | 90.39 |
2020-03-28 | 88.96 |
2020-03-29 | 87.52 |
2020-03-30 | 86.08 |
2020-03-31 | 84.59 |
2020-04-01 | 83.22 |
2020-04-02 | 81.99 |
2020-04-03 | 80.81 |
2020-04-04 | 79.91 |
2020-04-05 | 79.08 |
2020-04-06 | 78.23 |
2020-04-07 | 77.44 |
2020-04-08 | 76.75 |
2020-04-09 | 76.03 |
2020-04-10 | 75.34 |
2020-04-11 | 74.81 |
2020-04-12 | 74.28 |
2020-04-13 | 73.86 |
2020-04-14 | 73.70 |
2020-04-15 | 73.53 |
2020-04-16 | 73.38 |
2020-04-17 | 73.23 |
2020-04-18 | 72.99 |
2020-04-19 | 72.65 |
2020-04-20 | 72.36 |
2020-04-21 | 71.98 |
2020-04-22 | 71.58 |
2020-04-23 | 71.24 |
2020-04-24 | 70.93 |
2020-04-25 | 70.66 |
2020-04-26 | 70.54 |
2020-04-27 | 70.25 |
2020-04-28 | 70.06 |
2020-04-29 | 69.94 |
2020-04-30 | 69.79 |
2020-05-01 | 69.63 |
2020-05-02 | 69.52 |
2020-05-03 | 69.37 |
2020-05-04 | 69.25 |
2020-05-05 | 68.98 |
2020-05-06 | 68.72 |
2020-05-07 | 68.47 |
2020-05-08 | 68.36 |
2020-05-09 | 68.34 |
2020-05-10 | 68.41 |
2020-05-11 | 68.61 |
2020-05-12 | 68.91 |
2020-05-13 | 69.12 |
2020-05-14 | 69.45 |
2020-05-15 | 69.67 |
2020-05-16 | 69.73 |
2020-05-17 | 69.70 |
2020-05-18 | 69.60 |
2020-05-19 | 69.51 |
2020-05-20 | 69.47 |
2020-05-21 | 69.53 |
2020-05-22 | 69.73 |
2020-05-23 | 69.90 |
2020-05-24 | 70.10 |
2020-05-25 | 70.28 |
2020-05-26 | 70.39 |
2020-05-27 | 70.52 |
2020-05-28 | 70.46 |
2020-05-29 | 70.30 |
2020-05-30 | 70.25 |
2020-05-31 | 70.16 |
2020-06-01 | 70.07 |
2020-06-02 | 70.02 |
2020-06-03 | 70.00 |
2020-06-04 | 69.96 |
2020-06-05 | 69.92 |
2020-06-06 | 69.79 |
2020-06-07 | 69.75 |
2020-06-08 | 69.68 |
2020-06-09 | 69.66 |
2020-06-10 | 69.59 |
2020-06-11 | 69.52 |
2020-06-12 | 69.52 |
2020-06-13 | 69.48 |
2020-06-14 | 69.36 |
2020-06-15 | 69.16 |
2020-06-16 | 69.04 |
2020-06-17 | 68.95 |
2020-06-18 | 68.86 |
2020-06-19 | 68.70 |
2020-06-20 | 68.73 |
2020-06-21 | 68.75 |
2020-06-22 | 68.85 |
2020-06-23 | 68.73 |
2020-06-24 | 68.67 |
2020-06-25 | 68.63 |
2020-06-26 | 68.60 |
2020-06-27 | 68.56 |
2020-06-28 | 68.40 |
2020-06-29 | 68.27 |
2020-06-30 | 68.31 |
2020-07-01 | 68.04 |
2020-07-02 | 67.78 |
2020-07-03 | 67.57 |
2020-07-04 | 67.28 |
2020-07-05 | 67.10 |
2020-07-06 | 66.92 |
2020-07-07 | 66.70 |
2020-07-08 | 66.83 |
2020-07-09 | 66.95 |
2020-07-10 | 66.97 |
2020-07-11 | 67.01 |
2020-07-12 | 67.08 |
2020-07-13 | 67.10 |
2020-07-14 | 67.16 |
2020-07-15 | 67.06 |
2020-07-16 | 66.91 |
2020-07-17 | 66.84 |
2020-07-18 | 66.71 |
2020-07-19 | 66.65 |
2020-07-20 | 66.50 |
2020-07-21 | 66.32 |
2020-07-22 | 66.21 |
2020-07-23 | 66.16 |
2020-07-24 | 66.19 |
2020-07-25 | 66.25 |
2020-07-26 | 66.33 |
2020-07-27 | 66.49 |
2020-07-28 | 66.66 |
2020-07-29 | 66.81 |
2020-07-30 | 66.97 |
2020-07-31 | 66.98 |
2020-08-01 | 67.08 |
2020-08-02 | 67.01 |
2020-08-03 | 67.11 |
2020-08-04 | 67.18 |
2020-08-05 | 67.27 |
2020-08-06 | 67.41 |
2020-08-07 | 67.54 |
2020-08-08 | 67.72 |
2020-08-09 | 67.94 |
2020-08-10 | 68.09 |
2020-08-11 | 68.28 |
2020-08-12 | 68.42 |
2020-08-13 | 68.71 |
2020-08-14 | 69.02 |
2020-08-15 | 69.09 |
2020-08-16 | 69.33 |
2020-08-17 | 69.54 |
2020-08-18 | 69.74 |
2020-08-19 | 69.96 |
2020-08-20 | 69.99 |
2020-08-21 | 70.03 |
2020-08-22 | 70.27 |
2020-08-23 | 70.37 |
2020-08-24 | 70.43 |
2020-08-25 | 70.50 |
2020-08-26 | 70.55 |
2020-08-27 | 70.71 |
2020-08-28 | 70.75 |
2020-08-29 | 70.84 |
2020-08-30 | 70.91 |
2020-08-31 | 71.05 |
2020-09-01 | 71.27 |
2020-09-02 | 71.44 |
2020-09-03 | 71.54 |
2020-09-04 | 71.82 |
2020-09-05 | 72.05 |
2020-09-06 | 72.27 |
2020-09-07 | 72.48 |
2020-09-08 | 72.55 |
2020-09-09 | 72.71 |
2020-09-10 | 72.92 |
2020-09-11 | 73.06 |
2020-09-12 | 73.12 |
2020-09-13 | 73.15 |
2020-09-14 | 73.22 |
2020-09-15 | 73.37 |
2020-09-16 | 73.49 |
2020-09-17 | 73.53 |
2020-09-18 | 73.58 |
2020-09-19 | 73.68 |
2020-09-20 | 73.82 |
2020-09-21 | 73.86 |
2020-09-22 | 73.91 |
2020-09-23 | 74.01 |
2020-09-24 | 74.17 |
2020-09-25 | 74.38 |
2020-09-26 | 74.56 |
2020-09-27 | 74.82 |
2020-09-28 | 75.14 |
2020-09-29 | 75.39 |
2020-09-30 | 75.62 |
2020-10-01 | 75.82 |
2020-10-02 | 75.99 |
2020-10-03 | 76.19 |
2020-10-04 | 76.38 |
2020-10-05 | 76.57 |
2020-10-06 | 76.86 |
2020-10-07 | 77.10 |
2020-10-08 | 77.28 |
2020-10-09 | 77.44 |
2020-10-10 | 77.68 |
2020-10-11 | 77.86 |
2020-10-12 | 78.00 |
2020-10-13 | 78.11 |
2020-10-14 | 78.34 |
2020-10-15 | 78.71 |
2020-10-16 | 79.08 |
2020-10-17 | 79.42 |
2020-10-18 | 79.70 |
2020-10-19 | 80.04 |
2020-10-20 | 80.42 |
2020-10-21 | 80.80 |
2020-10-22 | 81.11 |
2020-10-23 | 81.22 |
2020-10-24 | 81.37 |
2020-10-25 | 81.56 |
2020-10-26 | 81.70 |
2020-10-27 | 81.74 |
2020-10-28 | 81.62 |
2020-10-29 | 81.61 |
2020-10-30 | 81.61 |
2020-10-31 | 81.57 |
2020-11-01 | 81.59 |
2020-11-02 | 81.62 |
2020-11-03 | 81.70 |
2020-11-04 | 81.75 |
2020-11-05 | 81.71 |
2020-11-06 | 81.81 |
2020-11-07 | 82.02 |
2020-11-08 | 82.24 |
2020-11-09 | 82.36 |
2020-11-10 | 82.36 |
2020-11-11 | 82.40 |
2020-11-12 | 82.35 |
2020-11-13 | 82.34 |
2020-11-14 | 82.17 |
2020-11-15 | 82.08 |
2020-11-16 | 82.08 |
2020-11-17 | 82.22 |
2020-11-18 | 82.38 |
2020-11-19 | 82.59 |
2020-11-20 | 82.80 |
2020-11-21 | 82.96 |
2020-11-22 | 82.98 |
2020-11-23 | 83.02 |
2020-11-24 | 82.98 |
2020-11-25 | 82.99 |
2020-11-26 | 83.14 |
2020-11-27 | 83.19 |
2020-11-28 | 83.37 |
2020-11-29 | 83.59 |
2020-11-30 | 83.72 |
2020-12-01 | 83.93 |
2020-12-02 | 84.12 |
2020-12-03 | 84.24 |
2020-12-04 | 84.43 |
2020-12-05 | 84.51 |
2020-12-06 | 84.57 |
2020-12-07 | 84.69 |
2020-12-08 | 84.82 |
2020-12-09 | 84.92 |
2020-12-10 | 85.06 |
2020-12-11 | 85.23 |
2020-12-12 | 85.37 |
2020-12-13 | 85.59 |
2020-12-14 | 85.82 |
2020-12-15 | 86.09 |
2020-12-16 | 86.40 |
2020-12-17 | 86.63 |
2020-12-18 | 86.86 |
2020-12-19 | 86.42 |
2020-12-20 | 86.06 |
2020-12-21 | 85.74 |
2020-12-22 | 85.43 |
2020-12-23 | 85.10 |
2020-12-24 | 84.87 |
2020-12-25 | 84.64 |
2020-12-26 | 85.15 |
2020-12-27 | 85.61 |
2020-12-28 | 86.14 |
2020-12-29 | 86.64 |
2020-12-30 | 87.25 |
2020-12-31 | 87.81 |
2021-01-01 | 88.44 |
2021-01-02 | 89.06 |
2021-01-03 | 89.59 |
2021-01-04 | 90.02 |
2021-01-05 | 90.39 |
2021-01-06 | 90.69 |
2021-01-07 | 90.92 |
2021-01-08 | 91.06 |
2021-01-09 | 91.15 |
2021-01-10 | 91.27 |
2021-01-11 | 91.35 |
2021-01-12 | 91.48 |
2021-01-13 | 91.57 |
2021-01-14 | 91.70 |
2021-01-15 | 91.98 |
2021-01-16 | 92.32 |
2021-01-17 | 92.63 |
2021-01-18 | 92.86 |
2021-01-19 | 93.13 |
2021-01-20 | 93.41 |
2021-01-21 | 93.69 |
2021-01-22 | 93.84 |
2021-01-23 | 93.98 |
2021-01-24 | 94.14 |
2021-01-25 | 94.42 |
2021-01-26 | 94.63 |
2021-01-27 | 94.90 |
2021-01-28 | 95.16 |
2021-01-29 | 95.39 |
2021-01-30 | 95.56 |
2021-01-31 | 95.69 |
2021-02-01 | 95.87 |
2021-02-02 | 96.06 |
2021-02-03 | 96.19 |
2021-02-04 | 96.29 |
2021-02-05 | 96.40 |
2021-02-06 | 96.59 |
2021-02-07 | 96.82 |
2021-02-08 | 97.07 |
2021-02-09 | 97.42 |
2021-02-10 | 97.92 |
2021-02-11 | 98.29 |
2021-02-12 | 98.62 |
2021-02-13 | 98.95 |
2021-02-14 | 99.30 |
2021-02-15 | 99.58 |
2021-02-16 | 99.67 |
2021-02-17 | 99.64 |
2021-02-18 | 99.72 |
2021-02-19 | 99.80 |
2021-02-20 | 99.83 |
2021-02-21 | 99.83 |
2021-02-22 | 99.85 |
2021-02-23 | 99.91 |
2021-02-24 | 100.12 |
2021-02-25 | 100.31 |
2021-02-26 | 100.61 |
2021-02-27 | 100.86 |
2021-02-28 | 101.17 |
2021-03-01 | 101.54 |
2021-03-02 | 102.23 |
2021-03-03 | 102.75 |
2021-03-04 | 103.28 |
2021-03-05 | 103.82 |
2021-03-06 | 104.40 |
2021-03-07 | 105.07 |
2021-03-08 | 105.70 |
2021-03-09 | 106.02 |
2021-03-10 | 106.38 |
2021-03-11 | 106.84 |
2021-03-12 | 107.30 |
2021-03-13 | 105.97 |
2021-03-14 | 104.50 |
2021-03-15 | 102.97 |
2021-03-16 | 101.49 |
2021-03-17 | 100.01 |
2021-03-18 | 98.55 |
2021-03-19 | 97.12 |
2021-03-20 | 97.62 |
2021-03-21 | 98.26 |
2021-03-22 | 98.82 |
2021-03-23 | 99.36 |
2021-03-24 | 100.00 |
2021-03-25 | 100.55 |
2021-03-26 | 100.99 |
2021-03-27 | 101.34 |
2021-03-28 | 101.44 |
2021-03-29 | 101.60 |
2021-03-30 | 101.74 |
2021-03-31 | 101.78 |
2021-04-01 | 101.82 |
2021-04-02 | 101.92 |
2021-04-03 | 102.03 |
2021-04-04 | 102.25 |
2021-04-05 | 102.46 |
2021-04-06 | 102.74 |
2021-04-07 | 102.86 |
2021-04-08 | 102.96 |
2021-04-09 | 103.05 |
2021-04-10 | 103.06 |
2021-04-11 | 103.08 |
2021-04-12 | 103.19 |
2021-04-13 | 103.31 |
2021-04-14 | 103.61 |
2021-04-15 | 103.97 |
2021-04-16 | 104.27 |
2021-04-17 | 104.66 |
2021-04-18 | 105.04 |
2021-04-19 | 105.33 |
2021-04-20 | 105.59 |
2021-04-21 | 105.77 |
2021-04-22 | 105.86 |
2021-04-23 | 106.10 |
2021-04-24 | 106.30 |
2021-04-25 | 106.43 |
2021-04-26 | 106.67 |
2021-04-27 | 106.82 |
2021-04-28 | 107.07 |
2021-04-29 | 107.43 |
2021-04-30 | 107.70 |
2021-05-01 | 107.93 |
2021-05-02 | 108.29 |
2021-05-03 | 108.60 |
2021-05-04 | 109.00 |
2021-05-05 | 109.36 |
2021-05-06 | 109.73 |
2021-05-07 | 110.15 |
2021-05-08 | 109.06 |
2021-05-09 | 108.06 |
2021-05-10 | 107.11 |
2021-05-11 | 107.76 |
2021-05-12 | 108.48 |
2021-05-13 | 109.18 |
2021-05-14 | 109.82 |
2021-05-15 | 112.08 |
2021-05-16 | 114.14 |
2021-05-17 | 116.05 |
2021-05-18 | 116.37 |
2021-05-19 | 116.58 |
2021-05-20 | 116.82 |
2021-05-21 | 117.02 |
2021-05-22 | 117.16 |
2021-05-23 | 117.30 |
2021-05-24 | 117.57 |
2021-05-25 | 117.83 |
2021-05-26 | 118.04 |
2021-05-27 | 118.22 |
2021-05-28 | 118.47 |
2021-05-29 | 118.75 |
2021-05-30 | 119.13 |
2021-05-31 | 119.45 |
2021-06-01 | 119.77 |
2021-06-02 | 120.20 |
2021-06-03 | 120.61 |
2021-06-04 | 121.00 |
2021-06-05 | 121.33 |
2021-06-06 | 121.57 |
2021-06-07 | 121.81 |
2021-06-08 | 122.01 |
2021-06-09 | 122.16 |
2021-06-10 | 122.27 |
2021-06-11 | 122.46 |
2021-06-12 | 122.69 |
2021-06-13 | 122.93 |
2021-06-14 | 123.17 |
2021-06-15 | 123.39 |
2021-06-16 | 123.64 |
2021-06-17 | 124.00 |
2021-06-18 | 124.28 |
2021-06-19 | 124.49 |
2021-06-20 | 124.77 |
2021-06-21 | 125.02 |
2021-06-22 | 125.31 |
2021-06-23 | 125.59 |
2021-06-24 | 125.76 |
2021-06-25 | 125.95 |
2021-06-26 | 126.15 |
2021-06-27 | 126.32 |
2021-06-28 | 126.49 |
2021-06-29 | 126.67 |
2021-06-30 | 126.81 |
2021-07-01 | 126.94 |
2021-07-02 | 127.05 |
2021-07-03 | 127.28 |
2021-07-04 | 127.40 |
2021-07-05 | 127.52 |
2021-07-06 | 127.63 |
2021-07-07 | 127.73 |
2021-07-08 | 127.85 |
2021-07-09 | 128.06 |
2021-07-10 | 128.09 |
2021-07-11 | 128.21 |
2021-07-12 | 128.34 |
2021-07-13 | 128.52 |
2021-07-14 | 128.74 |
2021-07-15 | 129.00 |
2021-07-16 | 129.24 |
2021-07-17 | 129.69 |
2021-07-18 | 130.17 |
2021-07-19 | 130.69 |
2021-07-20 | 131.16 |
2021-07-21 | 131.54 |
2021-07-22 | 131.93 |
2021-07-23 | 132.18 |
2021-07-24 | 132.28 |
2021-07-25 | 132.35 |
2021-07-26 | 132.41 |
2021-07-27 | 132.54 |
2021-07-28 | 132.68 |
2021-07-29 | 132.72 |
2021-07-30 | 132.88 |
2021-07-31 | 133.05 |
2021-08-01 | 133.23 |
2021-08-02 | 133.42 |
2021-08-03 | 133.51 |
2021-08-04 | 133.71 |
2021-08-05 | 133.95 |
2021-08-06 | 134.17 |
2021-08-07 | 134.36 |
2021-08-08 | 134.58 |
2021-08-09 | 134.73 |
2021-08-10 | 134.99 |
2021-08-11 | 135.14 |
2021-08-12 | 135.34 |
2021-08-13 | 135.74 |
2021-08-14 | 136.22 |
2021-08-15 | 136.60 |
2021-08-16 | 137.10 |
2021-08-17 | 137.59 |
2021-08-18 | 138.24 |
2021-08-19 | 138.89 |
2021-08-20 | 139.31 |
2021-08-21 | 139.73 |
2021-08-22 | 140.23 |
2021-08-23 | 140.57 |
2021-08-24 | 140.93 |
2021-08-25 | 141.21 |
2021-08-26 | 141.44 |
2021-08-27 | 141.72 |
2021-08-28 | 142.02 |
2021-08-29 | 142.31 |
2021-08-30 | 142.64 |
2021-08-31 | 142.91 |
2021-09-01 | 143.11 |
2021-09-02 | 143.32 |
2021-09-03 | 143.49 |
2021-09-04 | 143.56 |
2021-09-05 | 143.71 |
2021-09-06 | 143.81 |
2021-09-07 | 143.99 |
2021-09-08 | 144.25 |
2021-09-09 | 144.51 |
2021-09-10 | 144.77 |
2021-09-11 | 145.05 |
2021-09-12 | 145.26 |
2021-09-13 | 145.60 |
2021-09-14 | 145.83 |
2021-09-15 | 146.02 |
2021-09-16 | 146.11 |
2021-09-17 | 146.16 |
2021-09-18 | 146.31 |
2021-09-19 | 146.42 |
2021-09-20 | 146.54 |
2021-09-21 | 146.67 |
2021-09-22 | 146.78 |
2021-09-23 | 146.95 |
2021-09-24 | 147.15 |
2021-09-25 | 147.29 |
2021-09-26 | 147.47 |
2021-09-27 | 147.60 |
2021-09-28 | 147.77 |
2021-09-29 | 147.88 |
2021-09-30 | 147.97 |
2021-10-01 | 148.01 |
2021-10-02 | 148.15 |
2021-10-03 | 148.33 |
2021-10-04 | 148.49 |
2021-10-05 | 148.71 |
2021-10-06 | 149.08 |
2021-10-07 | 149.54 |
2021-10-08 | 150.11 |
2021-10-09 | 150.61 |
2021-10-10 | 151.12 |
2021-10-11 | 151.67 |
2021-10-12 | 152.11 |
2021-10-13 | 152.52 |
2021-10-14 | 153.00 |
2021-10-15 | 153.48 |
2021-10-16 | 153.87 |
2021-10-17 | 154.36 |
2021-10-18 | 154.71 |
2021-10-19 | 155.15 |
2021-10-20 | 155.49 |
2021-10-21 | 155.81 |
2021-10-22 | 156.07 |
2021-10-23 | 156.45 |
2021-10-24 | 156.67 |
2021-10-25 | 157.03 |
2021-10-26 | 157.31 |
2021-10-27 | 157.55 |
2021-10-28 | 157.68 |
2021-10-29 | 157.85 |
2021-10-30 | 158.01 |
2021-10-31 | 158.27 |
2021-11-01 | 158.33 |
2021-11-02 | 158.45 |
2021-11-03 | 158.64 |
2021-11-04 | 158.99 |
2021-11-05 | 159.30 |
2021-11-06 | 159.62 |
2021-11-07 | 159.84 |
2021-11-08 | 160.20 |
2021-11-09 | 160.44 |
2021-11-10 | 160.68 |
2021-11-11 | 160.72 |
2021-11-12 | 160.73 |
2021-11-13 | 160.77 |
2021-11-14 | 160.89 |
2021-11-15 | 160.94 |
2021-11-16 | 161.14 |
2021-11-17 | 161.42 |
2021-11-18 | 161.76 |
2021-11-19 | 162.01 |
2021-11-20 | 162.13 |
2021-11-21 | 162.17 |
2021-11-22 | 162.25 |
2021-11-23 | 162.23 |
2021-11-24 | 162.10 |
2021-11-25 | 161.89 |
2021-11-26 | 161.76 |
2021-11-27 | 161.63 |
2021-11-28 | 161.58 |
2021-11-29 | 161.53 |
2021-11-30 | 161.46 |
2021-12-01 | 161.54 |
2021-12-02 | 161.81 |
2021-12-03 | 162.07 |
2021-12-04 | 162.40 |
2021-12-05 | 162.73 |
2021-12-06 | 163.19 |
2021-12-07 | 163.83 |
2021-12-08 | 164.22 |
2021-12-09 | 164.49 |
2021-12-10 | 164.79 |
2021-12-11 | 165.01 |
2021-12-12 | 165.29 |
2021-12-13 | 165.45 |
2021-12-14 | 165.46 |
2021-12-15 | 165.61 |
2021-12-16 | 165.73 |
2021-12-17 | 166.01 |
2021-12-18 | 166.35 |
2021-12-19 | 166.62 |
2021-12-20 | 166.92 |
2021-12-21 | 167.12 |
2021-12-22 | 167.40 |
2021-12-23 | 167.73 |
2021-12-24 | 167.86 |
2021-12-25 | 167.90 |
2021-12-26 | 167.95 |
2021-12-27 | 168.07 |
2021-12-28 | 168.26 |
2021-12-29 | 168.34 |
2021-12-30 | 168.38 |
2021-12-31 | 168.29 |
2022-01-01 | 168.36 |
2022-01-02 | 168.39 |
2022-01-03 | 168.33 |
2022-01-04 | 168.34 |
2022-01-05 | 168.40 |
2022-01-06 | 168.33 |
2022-01-07 | 168.55 |
2022-01-08 | 168.56 |
2022-01-09 | 168.50 |
2022-01-10 | 168.26 |
2022-01-11 | 167.89 |
2022-01-12 | 167.58 |
2022-01-13 | 167.35 |
2022-01-14 | 166.93 |
2022-01-15 | 166.80 |
2022-01-16 | 166.68 |
2022-01-17 | 166.76 |
2022-01-18 | 166.77 |
2022-01-19 | 166.95 |
2022-01-20 | 167.31 |
2022-01-21 | 167.67 |
2022-01-22 | 167.78 |
2022-01-23 | 168.00 |
2022-01-24 | 168.21 |
2022-01-25 | 168.58 |
2022-01-26 | 168.68 |
2022-01-27 | 168.84 |
2022-01-28 | 169.20 |
2022-01-29 | 169.83 |
2022-01-30 | 170.42 |
2022-01-31 | 170.89 |
2022-02-01 | 171.47 |
2022-02-02 | 172.13 |
2022-02-03 | 172.59 |
2022-02-04 | 172.96 |
2022-02-05 | 173.33 |
2022-02-06 | 173.69 |
2022-02-07 | 174.15 |
2022-02-08 | 174.79 |
2022-02-09 | 175.65 |
2022-02-10 | 176.62 |
2022-02-11 | 177.53 |
2022-02-12 | 178.35 |
2022-02-13 | 178.47 |
2022-02-14 | 178.61 |
2022-02-15 | 178.63 |
2022-02-16 | 178.48 |
2022-02-17 | 178.43 |
2022-02-18 | 178.21 |
2022-02-19 | 177.84 |
2022-02-20 | 178.18 |
2022-02-21 | 178.44 |
2022-02-22 | 178.72 |
2022-02-23 | 178.97 |
2022-02-24 | 179.04 |
2022-02-25 | 179.26 |
2022-02-26 | 179.57 |
2022-02-27 | 179.49 |
2022-02-28 | 179.41 |
2022-03-01 | 179.24 |
2022-03-02 | 178.88 |
2022-03-03 | 178.72 |
2022-03-04 | 178.52 |
2022-03-05 | 178.35 |
2022-03-06 | 178.49 |
2022-03-07 | 178.71 |
2022-03-08 | 178.89 |
2022-03-09 | 179.30 |
2022-03-10 | 179.36 |
2022-03-11 | 179.46 |
2022-03-12 | 179.61 |
2022-03-13 | 179.57 |
2022-03-14 | 179.43 |
2022-03-15 | 179.43 |
2022-03-16 | 179.42 |
2022-03-17 | 179.69 |
2022-03-18 | 180.03 |
2022-03-19 | 180.37 |
2022-03-20 | 180.83 |
2022-03-21 | 181.72 |
2022-03-22 | 182.30 |
2022-03-23 | 182.71 |
2022-03-24 | 183.14 |
2022-03-25 | 183.50 |
2022-03-26 | 183.77 |
2022-03-27 | 184.02 |
2022-03-28 | 183.77 |
2022-03-29 | 183.67 |
2022-03-30 | 183.53 |
2022-03-31 | 183.36 |
2022-04-01 | 183.01 |
2022-04-02 | 182.83 |
2022-04-03 | 182.70 |
2022-04-04 | 182.69 |
2022-04-05 | 182.53 |
2022-04-06 | 182.63 |
2022-04-07 | 182.48 |
2022-04-08 | 182.50 |
2022-04-09 | 182.25 |
2022-04-10 | 182.06 |
2022-04-11 | 181.93 |
2022-04-12 | 182.09 |
2022-04-13 | 182.31 |
2022-04-14 | 182.77 |
2022-04-15 | 183.24 |
2022-04-16 | 183.78 |
2022-04-17 | 184.38 |
2022-04-18 | 184.91 |
2022-04-19 | 185.29 |
2022-04-20 | 185.57 |
2022-04-21 | 185.71 |
2022-04-22 | 185.84 |
2022-04-23 | 186.11 |
2022-04-24 | 186.23 |
2022-04-25 | 186.35 |
2022-04-26 | 186.44 |
2022-04-27 | 185.88 |
2022-04-28 | 185.94 |
2022-04-29 | 185.88 |
2022-04-30 | 185.70 |
2022-05-01 | 185.58 |
2022-05-02 | 185.50 |
2022-05-03 | 185.35 |
2022-05-04 | 185.63 |
2022-05-05 | 185.40 |
2022-05-06 | 185.35 |
2022-05-07 | 185.27 |
2022-05-08 | 185.37 |
2022-05-09 | 185.62 |
2022-05-10 | 185.97 |
2022-05-11 | 186.64 |
2022-05-12 | 187.36 |
2022-05-13 | 187.94 |
2022-05-14 | 188.58 |
2022-05-15 | 189.17 |
2022-05-16 | 189.58 |
2022-05-17 | 189.92 |
2022-05-18 | 190.06 |
2022-05-19 | 190.05 |
2022-05-20 | 190.12 |
2022-05-21 | 190.13 |
2022-05-22 | 190.08 |
2022-05-23 | 190.04 |
2022-05-24 | 189.99 |
2022-05-25 | 189.94 |
2022-05-26 | 189.89 |
2022-05-27 | 189.84 |
2022-05-28 | 189.80 |
2022-05-29 | 189.75 |
2022-05-30 | 189.70 |
2022-05-31 | 189.74 |
2022-06-01 | 189.70 |
2022-06-02 | 189.69 |
2022-06-03 | 189.77 |
2022-06-04 | 189.88 |
2022-06-05 | 190.02 |
2022-06-06 | 190.08 |
2022-06-07 | 190.12 |
2022-06-08 | 190.22 |
2022-06-09 | 190.30 |
2022-06-10 | 190.32 |
2022-06-11 | 190.25 |
2022-06-12 | 190.07 |
2022-06-13 | 189.92 |
2022-06-14 | 189.74 |
2022-06-15 | 189.53 |
2022-06-16 | 189.32 |
2022-06-17 | 188.93 |
2022-06-18 | 188.55 |
2022-06-19 | 188.25 |
2022-06-20 | 188.07 |
2022-06-21 | 187.84 |
2022-06-22 | 187.70 |
2022-06-23 | 187.43 |
2022-06-24 | 187.38 |
2022-06-25 | 187.46 |
2022-06-26 | 187.56 |
2022-06-27 | 187.59 |
2022-06-28 | 187.52 |
2022-06-29 | 187.52 |
2022-06-30 | 187.53 |
2022-07-01 | 187.21 |
2022-07-02 | 186.81 |
2022-07-03 | 186.50 |
2022-07-04 | 186.17 |
2022-07-05 | 185.81 |
2022-07-06 | 185.33 |
2022-07-07 | 185.01 |
2022-07-08 | 184.94 |
2022-07-09 | 184.95 |
2022-07-10 | 184.70 |
2022-07-11 | 184.48 |
2022-07-12 | 184.41 |
2022-07-13 | 184.25 |
2022-07-14 | 184.07 |
2022-07-15 | 183.93 |
2022-07-16 | 183.58 |
2022-07-17 | 183.44 |
2022-07-18 | 183.20 |
2022-07-19 | 183.10 |
2022-07-20 | 182.91 |
2022-07-21 | 182.72 |
2022-07-22 | 182.50 |
2022-07-23 | 182.33 |
2022-07-24 | 182.16 |
2022-07-25 | 181.99 |
2022-07-26 | 181.80 |
2022-07-27 | 181.78 |
2022-07-28 | 181.72 |
2022-07-29 | 181.72 |
2022-07-30 | 181.79 |
2022-07-31 | 181.69 |
2022-08-01 | 181.73 |
2022-08-02 | 181.61 |
2022-08-03 | 181.33 |
2022-08-04 | 181.10 |
2022-08-05 | 180.84 |
2022-08-06 | 180.55 |
2022-08-07 | 180.32 |
2022-08-08 | 180.16 |
2022-08-09 | 180.13 |
2022-08-10 | 180.35 |
2022-08-11 | 180.40 |
2022-08-12 | 180.56 |
2022-08-13 | 180.50 |
2022-08-14 | 180.87 |
2022-08-15 | 180.98 |
2022-08-16 | 180.98 |
2022-08-17 | 180.86 |
2022-08-18 | 180.96 |
2022-08-19 | 180.89 |
2022-08-20 | 180.94 |
2022-08-21 | 180.64 |
2022-08-22 | 180.56 |
2022-08-23 | 180.43 |
2022-08-24 | 180.33 |
2022-08-25 | 180.15 |
2022-08-26 | 179.99 |
2022-08-27 | 179.96 |
2022-08-28 | 179.85 |
2022-08-29 | 179.57 |
2022-08-30 | 179.47 |
2022-08-31 | 179.38 |
2022-09-01 | 179.39 |
2022-09-02 | 179.26 |
2022-09-03 | 179.24 |
2022-09-04 | 179.22 |
2022-09-05 | 179.27 |
2022-09-06 | 179.19 |
2022-09-07 | 179.01 |
2022-09-08 | 178.79 |
2022-09-09 | 178.55 |
2022-09-10 | 178.24 |
2022-09-11 | 177.88 |
2022-09-12 | 177.54 |
2022-09-13 | 177.28 |
2022-09-14 | 177.18 |
2022-09-15 | 177.01 |
2022-09-16 | 176.96 |
2022-09-17 | 176.83 |
2022-09-18 | 176.72 |
2022-09-19 | 176.64 |
2022-09-20 | 176.42 |
2022-09-21 | 176.11 |
2022-09-22 | 175.93 |
2022-09-23 | 175.78 |
2022-09-24 | 175.82 |
2022-09-25 | 175.95 |
2022-09-26 | 176.09 |
2022-09-27 | 176.39 |
2022-09-28 | 176.52 |
2022-09-29 | 176.54 |
2022-09-30 | 176.66 |
2022-10-01 | 176.63 |
2022-10-02 | 176.59 |
2022-10-03 | 176.53 |
2022-10-04 | 176.28 |
2022-10-05 | 176.08 |
2022-10-06 | 175.87 |
2022-10-07 | 175.55 |
2022-10-08 | 175.29 |
2022-10-09 | 174.97 |
2022-10-10 | 174.66 |
2022-10-11 | 174.42 |
2022-10-12 | 174.38 |
2022-10-13 | 174.48 |
2022-10-14 | 174.43 |
2022-10-15 | 174.34 |
2022-10-16 | 174.34 |
2022-10-17 | 174.23 |
2022-10-18 | 174.18 |
2022-10-19 | 174.03 |
2022-10-20 | 173.78 |
2022-10-21 | 173.65 |
2022-10-22 | 173.38 |
2022-10-23 | 173.13 |
2022-10-24 | 172.96 |
2022-10-25 | 172.75 |
2022-10-26 | 172.60 |
2022-10-27 | 172.60 |
#2022-10-28|172.67
#2022-10-29|172.67
#2022-10-30|172.79
#2022-10-31|172.81
#2022-11-01|172.85
#2022-11-02|172.78
#2022-11-03|172.54
#2022-11-04|172.29
#2022-11-05|172.24
#2022-11-06|172.02
#2022-11-07|171.89
#2022-11-08|171.83
#2022-11-09|171.76
#2022-11-10|171.58
#2022-11-11|171.25
#2022-11-12|171.06
#2022-11-13|170.88
#2022-11-14|170.62
#2022-11-15|170.25
#2022-11-16|169.96
#2022-11-17|169.80
#2022-11-18|169.74
#2022-11-19|169.56
#2022-11-20|169.44
#2022-11-21|169.38
#2022-11-22|169.36
#2022-11-23|169.34
#2022-11-24|169.31
#2022-11-25|169.28
#2022-11-26|169.21
#2022-11-27|169.09
#2022-11-28|168.99
#2022-11-29|168.83
#2022-11-30|168.74
#2022-12-01|168.63
#2022-12-02|168.47
#2022-12-03|168.28
#2022-12-04|168.11
#2022-12-05|167.92
#2022-12-06|167.73
#2022-12-07|167.37
#2022-12-08|167.04
#2022-12-09|166.83
#2022-12-10|166.57
#2022-12-11|166.35
#2022-12-12|166.20
#2022-12-13|166.08
#2022-12-14|166.05
#2022-12-15|165.91
#2022-12-16|165.65
#2022-12-17|165.38
#2022-12-18|165.07
#2022-12-19|164.70
#2022-12-20|164.38
#2022-12-21|164.09
#2022-12-22|163.92
#2022-12-23|163.82
#2022-12-24|163.81
#2022-12-25|163.82
#2022-12-26|163.85
#2022-12-27|163.89
#2022-12-28|163.89
#2022-12-29|163.83
#2022-12-30|163.73
#2022-12-31|163.57
#2023-01-01|163.44
#2023-01-02|163.34
#2023-01-03|163.19
#2023-01-04|163.07
#2023-01-05|163.02
#2023-01-06|162.99
#2023-01-07|162.97
#2023-01-08|162.81
#2023-01-09|162.53
#2023-01-10|162.32
#2023-01-11|162.19
#2023-01-12|161.83
#2023-01-13|161.48
#2023-01-14|161.12
#2023-01-15|160.86
#2023-01-16|160.66
#2023-01-17|160.28
#2023-01-18|159.84
#2023-01-19|159.43
#2023-01-20|158.98
#2023-01-21|158.50
#2023-01-22|158.01
#2023-01-23|157.43
#2023-01-24|156.97
#2023-01-25|156.46
#2023-01-26|156.07
#2023-01-27|155.69
#2023-01-28|155.42
#2023-01-29|155.06
#2023-01-30|154.78
#2023-01-31|154.49
#2023-02-01|154.26
#2023-02-02|154.03
#2023-02-03|153.86
#2023-02-04|153.76
#2023-02-05|153.69
#2023-02-06|153.68
#2023-02-07|153.64
#2023-02-08|153.61
#2023-02-09|153.55
#2023-02-10|153.39
#2023-02-11|153.16
#2023-02-12|152.94
#2023-02-13|152.71
#2023-02-14|152.44
#2023-02-15|152.21
#2023-02-16|152.09
#2023-02-17|152.02
#2023-02-18|151.81
#2023-02-19|151.71
#2023-02-20|151.57
#2023-02-21|151.67
#2023-02-22|151.87
#2023-02-23|152.07
#2023-02-24|151.95
#2023-02-25|152.08
#2023-02-26|151.83
#2023-02-27|151.60
#2023-02-28|151.13
#2023-03-01|150.49
#2023-03-02|149.79
#2023-03-03|149.37
#2023-03-04|148.82
#2023-03-05|148.63
#2023-03-06|148.42
#2023-03-07|148.18
#2023-03-08|147.93
#2023-03-09|147.65
#2023-03-10|147.97
#2023-03-11|148.29
#2023-03-12|148.56
#2023-03-13|148.84
#2023-03-14|149.17
#2023-03-15|149.59
#2023-03-16|150.11
#2023-03-17|150.16
#2023-03-18|150.19
#2023-03-19|150.18
#2023-03-20|150.26
#2023-03-21|150.52
#2023-03-22|150.68
#2023-03-23|150.82
#2023-03-24|150.86
#2023-03-25|150.95
#2023-03-26|151.06
#2023-03-27|151.02
#2023-03-28|150.75
#2023-03-29|150.55
#2023-03-30|150.35
#2023-03-31|150.11
#2023-04-01|149.76
#2023-04-02|149.52
#2023-04-03|149.18
#2023-04-04|149.05
#2023-04-05|148.79
#2023-04-06|148.46
#2023-04-07|148.38
#2023-04-08|148.33
#2023-04-09|148.10
#2023-04-10|148.06
#2023-04-11|147.92
#2023-04-12|147.85
#2023-04-13|147.75
#2023-04-14|147.49
#2023-04-15|147.13
#2023-04-16|146.95
#2023-04-17|146.70
#2023-04-18|146.41
#2023-04-19|146.16
#2023-04-20|146.10
#2023-04-21|146.04
#2023-04-22|146.13
#2023-04-23|146.11
#2023-04-24|146.13
#2023-04-25|146.27
#2023-04-26|146.17
#2023-04-27|145.89
#2023-04-28|145.66
#2023-04-29|145.33
#2023-04-30|144.97
#2023-05-01|144.60
#2023-05-02|144.11
#2023-05-03|143.83
#2023-05-04|143.48
#2023-05-05|143.08
#2023-05-06|142.76
#2023-05-07|142.45
#2023-05-08|142.23
#2023-05-09|142.20
#2023-05-10|142.23
#2023-05-11|142.39
#2023-05-12|142.64
#2023-05-13|142.91
#2023-05-14|143.27
#2023-05-15|143.53
#2023-05-16|143.71
#2023-05-17|143.94
#2023-05-18|144.17
#2023-05-19|144.33
#2023-05-20|144.36
#2023-05-21|144.42
#2023-05-22|144.49
#2023-05-23|144.51
#2023-05-24|144.41
#2023-05-25|144.29
#2023-05-26|144.21
#2023-05-27|144.26
#2023-05-28|144.24
#2023-05-29|144.28
#2023-05-30|144.30
#2023-05-31|144.31
#2023-06-01|144.30
#2023-06-02|144.17
#2023-06-03|144.04
#2023-06-04|143.83
#2023-06-05|143.60
#2023-06-06|143.47
#2023-06-07|143.34
#2023-06-08|143.30
#2023-06-09|143.31
#2023-06-10|143.25
#2023-06-11|143.23
#2023-06-12|143.15
#2023-06-13|143.04
#2023-06-14|142.94
#2023-06-15|142.80
#2023-06-16|142.63
#2023-06-17|142.48
#2023-06-18|142.37
#2023-06-19|142.28
#2023-06-20|142.19
#2023-06-21|142.05
#2023-06-22|141.95
#2023-06-23|141.81
#2023-06-24|141.75
#2023-06-25|141.70
#2023-06-26|141.64
#2023-06-27|141.51
#2023-06-28|141.42
#2023-06-29|141.31
#2023-06-30|141.33
#2023-07-01|141.15
#2023-07-02|140.92
#2023-07-03|140.69
#2023-07-04|140.53
#2023-07-05|140.37
#2023-07-06|140.16
#2023-07-07|139.96
#2023-07-08|139.85
#2023-07-09|139.76
#2023-07-10|139.63
#2023-07-11|139.45
#2023-07-12|139.23
#2023-07-13|138.95
#2023-07-14|138.62
#2023-07-15|138.33
#2023-07-16|138.02
#2023-07-17|137.77
#2023-07-18|137.45
#2023-07-19|137.20
#2023-07-20|137.01
#2023-07-21|136.80
#2023-07-22|136.59
#2023-07-23|136.48
#2023-07-24|136.46
#2023-07-25|136.47
#2023-07-26|136.43
#2023-07-27|136.37
#2023-07-28|136.37
#2023-07-29|136.38
#2023-07-30|136.31
#2023-07-31|136.15
#2023-08-01|135.98
#2023-08-02|135.81
#2023-08-03|135.66
#2023-08-04|135.48
#2023-08-05|135.29
#2023-08-06|135.13
#2023-08-07|134.96
#2023-08-08|134.85
#2023-08-09|134.75
#2023-08-10|134.64
#2023-08-11|134.53
#2023-08-12|134.41
#2023-08-13|134.38
#2023-08-14|134.43
#2023-08-15|134.60
#2023-08-16|134.64
#2023-08-17|134.69
#2023-08-18|134.65
#2023-08-19|134.60
#2023-08-20|134.43
#2023-08-21|134.24
#2023-08-22|133.87
#2023-08-23|133.61
#2023-08-24|133.30
#2023-08-25|133.04
#2023-08-26|132.81
#2023-08-27|132.53
#2023-08-28|132.29
#2023-08-29|132.17
#2023-08-30|132.05
#2023-08-31|132.00
#2023-09-01|131.94
#2023-09-02|131.93
#2023-09-03|131.96
#2023-09-04|131.91
#2023-09-05|131.81
#2023-09-06|131.87
#2023-09-07|131.91
#2023-09-08|131.98
#2023-09-09|132.03
#2023-09-10|132.06
#2023-09-11|132.17
#2023-09-12|132.35
#2023-09-13|132.24
#2023-09-14|132.05
#2023-09-15|131.93
#2023-09-16|131.84
#2023-09-17|131.76
#2023-09-18|131.61
#2023-09-19|131.34
#2023-09-20|131.16
#2023-09-21|131.13
#2023-09-22|131.04
#2023-09-23|130.84
#2023-09-24|130.50
#2023-09-25|130.20
#2023-09-26|129.95
#2023-09-27|129.83
#2023-09-28|129.68
#2023-09-29|129.55
#2023-09-30|129.41
#2023-10-01|129.47
#2023-10-02|129.52
#2023-10-03|129.62
#2023-10-04|129.67
#2023-10-05|129.63
#2023-10-06|129.57
#2023-10-07|129.49
#2023-10-08|129.30
#2023-10-09|129.14
#2023-10-10|128.99
#2023-10-11|128.75
#2023-10-12|128.56
#2023-10-13|128.28
#2023-10-14|128.09
#2023-10-15|128.07
#2023-10-16|127.89
#2023-10-17|127.65
#2023-10-18|127.48
#2023-10-19|127.38
#2023-10-20|127.36
#2023-10-21|127.25
#2023-10-22|127.14
#2023-10-23|127.07
#2023-10-24|127.09
#2023-10-25|127.11
#2023-10-26|127.15
#2023-10-27|127.11
#2023-10-28|127.20
#2023-10-29|127.15
#2023-10-30|127.00
#2023-10-31|126.85
#2023-11-01|126.73
#2023-11-02|126.48
#2023-11-03|126.39
#2023-11-04|126.20
#2023-11-05|126.05
#2023-11-06|126.01
#2023-11-07|125.94
#2023-11-08|125.84
#2023-11-09|125.80
#2023-11-10|125.71
#2023-11-11|125.62
#2023-11-12|125.45
#2023-11-13|125.26
#2023-11-14|125.08
#2023-11-15|124.91
#2023-11-16|124.77
#2023-11-17|124.65
#2023-11-18|124.61
#2023-11-19|124.60
#2023-11-20|124.61
#2023-11-21|124.52
#2023-11-22|124.41
#2023-11-23|124.26
#2023-11-24|124.07
#2023-11-25|123.88
#2023-11-26|123.70
#2023-11-27|123.56
#2023-11-28|123.32
#2023-11-29|123.07
#2023-11-30|122.82
#2023-12-01|122.57
#2023-12-02|122.22
#2023-12-03|121.96
#2023-12-04|121.60
#2023-12-05|121.40
#2023-12-06|121.13
#2023-12-07|121.01
#2023-12-08|120.84
#2023-12-09|120.75
#2023-12-10|120.61
#2023-12-11|120.63
#2023-12-12|120.54
#2023-12-13|120.55
#2023-12-14|120.57
#2023-12-15|120.59
#2023-12-16|120.69
#2023-12-17|120.75
#2023-12-18|120.70
#2023-12-19|120.68
#2023-12-20|120.65
#2023-12-21|120.52
#2023-12-22|120.48
#2023-12-23|120.28
#2023-12-24|120.09
#2023-12-25|120.05
#2023-12-26|119.99
#2023-12-27|119.90
#2023-12-28|119.88
#2023-12-29|119.72
#2023-12-30|119.66
#2023-12-31|119.61
#2024-01-01|119.51
#2024-01-02|119.60
#2024-01-03|119.77
#2024-01-04|119.95
#2024-01-05|120.22
#2024-01-06|120.40
#2024-01-07|120.45
#2024-01-08|120.31
#2024-01-09|120.24
#2024-01-10|120.06
#2024-01-11|119.89
#2024-01-12|119.76
#2024-01-13|119.55
#2024-01-14|119.53
#2024-01-15|119.55
#2024-01-16|119.56
#2024-01-17|119.66
#2024-01-18|119.57
#2024-01-19|119.36
#2024-01-20|119.19
#2024-01-21|118.93
#2024-01-22|118.78
#2024-01-23|118.59
#2024-01-24|118.28
#2024-01-25|118.12
#2024-01-26|117.91
#2024-01-27|117.77
#2024-01-28|117.74
#2024-01-29|117.53
#2024-01-30|117.24
#2024-01-31|116.94
#2024-02-01|116.65
#2024-02-02|116.49
#2024-02-03|116.25
#2024-02-04|115.93
#2024-02-05|115.68
#2024-02-06|115.40
#2024-02-07|115.27
#2024-02-08|115.13
#2024-02-09|114.98
#2024-02-10|114.96
#2024-02-11|114.96
#2024-02-12|114.99
#2024-02-13|115.01
#2024-02-14|115.00
#2024-02-15|114.95
#2024-02-16|115.16
#2024-02-17|115.16
#2024-02-18|115.26
#2024-02-19|115.19
#2024-02-20|115.17
#2024-02-21|115.09
#2024-02-22|115.12
#2024-02-23|114.77
#2024-02-24|114.75
#2024-02-25|114.61
#2024-02-26|114.68
#2024-02-27|114.63
#2024-02-28|114.54
#2024-02-29|114.77
#2024-03-01|114.76
#2024-03-02|114.45
#2024-03-03|114.26
#2024-03-04|114.05
#2024-03-05|113.94
#2024-03-06|113.92
#2024-03-07|113.57
#2024-03-08|113.62
#2024-03-09|113.86
#2024-03-10|113.92
#2024-03-11|113.86
#2024-03-12|113.81
#2024-03-13|113.87
#2024-03-14|113.96
#2024-03-15|114.02
#2024-03-16|114.07
#2024-03-17|114.24
#2024-03-18|114.57
#2024-03-19|114.81
#2024-03-20|115.07
#2024-03-21|115.20
#2024-03-22|115.24
#2024-03-23|115.29
#2024-03-24|115.30
#2024-03-25|115.27
#2024-03-26|115.23
#2024-03-27|115.13
#2024-03-28|114.99
#2024-03-29|114.97
#2024-03-30|114.92
#2024-03-31|114.72
#2024-04-01|114.45
#2024-04-02|114.16
#2024-04-03|113.82
#2024-04-04|113.60
#2024-04-05|113.26
#2024-04-06|113.00
#2024-04-07|112.81
#2024-04-08|112.73
#2024-04-09|112.66
#2024-04-10|112.79
#2024-04-11|112.89
#2024-04-12|113.19
#2024-04-13|113.39
#2024-04-14|113.60
#2024-04-15|113.78
#2024-04-16|114.05
#2024-04-17|114.13
#2024-04-18|114.24
#2024-04-19|114.18
#2024-04-20|114.01
#2024-04-21|114.03
#2024-04-22|114.00
#2024-04-23|114.05
#2024-04-24|114.00
#2024-04-25|113.91
#2024-04-26|113.88
#2024-04-27|113.93
#2024-04-28|113.89
#2024-04-29|113.78
#2024-04-30|113.62
#2024-05-01|113.71
#2024-05-02|113.70
#2024-05-03|113.70
#2024-05-04|113.75
#2024-05-05|113.70
#2024-05-06|113.75
#2024-05-07|113.61
#2024-05-08|113.43
#2024-05-09|113.43
#2024-05-10|113.44
#2024-05-11|113.55
#2024-05-12|113.70
#2024-05-13|113.83
#2024-05-14|114.00
#2024-05-15|114.11
#2024-05-16|114.19
#2024-05-17|114.20
#2024-05-18|114.00
#2024-05-19|113.80
#2024-05-20|113.57
#2024-05-21|113.37
#2024-05-22|113.43
#2024-05-23|113.36
#2024-05-24|113.35
#2024-05-25|113.60
#2024-05-26|113.78
#2024-05-27|114.00
#2024-05-28|114.27
#2024-05-29|114.22
#2024-05-30|114.25
#2024-05-31|114.23
#2024-06-01|114.07
#2024-06-02|114.01
#2024-06-03|113.87
#2024-06-04|113.74
#2024-06-05|113.60
#2024-06-06|113.38
#2024-06-07|113.29
#2024-06-08|113.25
#2024-06-09|113.05
#2024-06-10|113.09
#2024-06-11|113.11
#2024-06-12|113.23
#2024-06-13|113.34
#2024-06-14|113.28
#2024-06-15|113.03
#2024-06-16|113.03
#2024-06-17|112.89
#2024-06-18|112.72
#2024-06-19|112.53
#2024-06-20|112.52
#2024-06-21|112.58
#2024-06-22|112.71
#2024-06-23|112.65
#2024-06-24|112.52
#2024-06-25|112.45
#2024-06-26|112.34
#2024-06-27|112.22
#2024-06-28|111.94
#2024-06-29|111.78
#2024-06-30|111.76
#2024-07-01|111.61
#2024-07-02|111.39
#2024-07-03|111.18
#2024-07-04|110.83
#2024-07-05|110.64
#2024-07-06|110.37
#2024-07-07|110.08
#2024-07-08|109.85
#2024-07-09|109.69
#2024-07-10|109.41
#2024-07-11|109.23
#2024-07-12|108.93
#2024-07-13|108.67
#2024-07-14|108.42
#2024-07-15|108.34
#2024-07-16|108.10
#2024-07-17|108.08
#2024-07-18|107.73
#2024-07-19|107.56
#2024-07-20|107.38
#2024-07-21|107.15
#2024-07-22|106.87
#2024-07-23|106.77
#2024-07-24|106.62
#2024-07-25|106.68
#2024-07-26|106.66
#2024-07-27|106.66
#2024-07-28|106.75
#2024-07-29|106.69
#2024-07-30|106.59
#2024-07-31|106.24
#2024-08-01|106.07
#2024-08-02|105.85
#2024-08-03|105.61
#2024-08-04|105.36
#2024-08-05|105.07
#2024-08-06|104.79
#2024-08-07|104.60
#2024-08-08|104.27
#2024-08-09|104.04
#2024-08-10|103.86
#2024-08-11|103.63
#2024-08-12|103.59
#2024-08-13|103.66
#2024-08-14|103.73
#2024-08-15|103.77
#2024-08-16|103.90
#2024-08-17|103.98
#2024-08-18|104.08
#2024-08-19|104.09
#2024-08-20|104.04
#2024-08-21|103.97
#2024-08-22|104.04
#2024-08-23|103.95
#2024-08-24|103.85
#2024-08-25|103.71
#2024-08-26|103.68
#2024-08-27|103.65
#2024-08-28|103.57
#2024-08-29|103.51
#2024-08-30|103.43
#2024-08-31|103.35
#2024-09-01|103.27
#2024-09-02|103.20
#2024-09-03|103.05
#2024-09-04|102.99
#2024-09-05|102.81
#2024-09-06|102.68
#2024-09-07|102.57
#2024-09-08|102.39
#2024-09-09|102.09
#2024-09-10|101.83
#2024-09-11|101.56
#2024-09-12|101.26
#2024-09-13|101.02
#2024-09-14|100.77
#2024-09-15|100.64
#2024-09-16|100.59
#2024-09-17|100.50
#2024-09-18|100.50
#2024-09-19|100.48
#2024-09-20|100.55
#2024-09-21|100.56
#2024-09-22|100.54
#2024-09-23|100.42
#2024-09-24|100.32
#2024-09-25|100.20
#2024-09-26|100.15
#2024-09-27| 99.97
#2024-09-28| 99.81
#2024-09-29| 99.75
#2024-09-30| 99.69
#2024-10-01| 99.59
#2024-10-02| 99.36
#2024-10-03| 99.26
#2024-10-04| 99.19
#2024-10-05| 99.24
#2024-10-06| 99.20
#2024-10-07| 99.37
#2024-10-08| 99.45
#2024-10-09| 99.75
#2024-10-10| 99.86
#2024-10-11| 99.97
#2024-10-12|100.05
#2024-10-13|100.12
#2024-10-14|100.08
#2024-10-15|100.21
#2024-10-16|100.29
#2024-10-17|100.45
#2024-10-18|100.40
#2024-10-19|100.44
#2024-10-20|100.49
#2024-10-21|100.42
#2024-10-22|100.22
#2024-10-23|100.06
#2024-10-24| 99.80
#2024-10-25| 99.67
#2024-10-26| 99.41
#2024-10-27| 99.14
#2024-10-28| 98.97
#2024-10-29| 98.92
#2024-10-30| 98.73
#2024-10-31| 98.61
#2024-11-01| 98.55
#2024-11-02| 98.52
#2024-11-03| 98.53
#2024-11-04| 98.41
#2024-11-05| 98.26
#2024-11-06| 98.17
#2024-11-07| 98.11
#2024-11-08| 98.07
#2024-11-09| 97.91
#2024-11-10| 97.73
#2024-11-11| 97.70
#2024-11-12| 97.58
#2024-11-13| 97.57
#2024-11-14| 97.44
#2024-11-15| 97.35
#2024-11-16| 97.38
#2024-11-17| 97.41
#2024-11-18| 97.41
#2024-11-19| 97.49
#2024-11-20| 97.54
#2024-11-21| 97.56
#2024-11-22| 97.53
#2024-11-23| 97.46
#2024-11-24| 97.41
#2024-11-25| 97.37
#2024-11-26| 97.31
#2024-11-27| 97.21
#2024-11-28| 97.18
#2024-11-29| 97.11
#2024-11-30| 97.15
#2024-12-01| 97.19
#2024-12-02| 97.27
#2024-12-03| 97.32
#2024-12-04| 97.32
#2024-12-05| 97.24
#2024-12-06| 97.18