Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Germany

Title Loading and Stocking Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.64
2020-02-04 99.09
2020-02-05 99.00
2020-02-06 98.94
2020-02-07 98.86
2020-02-08 98.76
2020-02-09 98.61
2020-02-10 98.45
2020-02-11 98.66
2020-02-12 98.58
2020-02-13 98.67
2020-02-14 98.89
2020-02-15 99.13
2020-02-16 99.44
2020-02-17 99.75
2020-02-18 100.01
2020-02-19 100.28
2020-02-20 100.44
2020-02-21 100.47
2020-02-22 100.47
2020-02-23 100.52
2020-02-24 100.49
2020-02-25 100.48
2020-02-26 100.51
2020-02-27 100.49
2020-02-28 100.44
2020-02-29 100.29
2020-03-01 100.25
2020-03-02 100.30
2020-03-03 100.28
2020-03-04 100.07
2020-03-05 99.84
2020-03-06 99.76
2020-03-07 99.79
2020-03-08 99.64
2020-03-09 99.49
2020-03-10 99.59
2020-03-11 99.78
2020-03-12 100.09
2020-03-13 100.23
2020-03-14 100.38
2020-03-15 100.53
2020-03-16 100.46
2020-03-17 100.05
2020-03-18 99.54
2020-03-19 98.58
2020-03-20 97.67
2020-03-21 96.66
2020-03-22 95.70
2020-03-23 94.84
2020-03-24 93.95
2020-03-25 93.09
2020-03-26 92.38
2020-03-27 91.55
2020-03-28 90.70
2020-03-29 89.91
2020-03-30 89.13
2020-03-31 88.37
2020-04-01 87.74
2020-04-02 87.32
2020-04-03 86.84
2020-04-04 86.21
2020-04-05 85.42
2020-04-06 84.53
2020-04-07 83.88
2020-04-08 83.18
2020-04-09 82.37
2020-04-10 81.67
2020-04-11 81.32
2020-04-12 81.04
2020-04-13 80.83
2020-04-14 80.78
2020-04-15 80.84
2020-04-16 80.97
2020-04-17 81.33
2020-04-18 81.59
2020-04-19 81.71
2020-04-20 82.01
2020-04-21 82.05
2020-04-22 81.93
2020-04-23 81.89
2020-04-24 81.68
2020-04-25 81.36
2020-04-26 81.23
2020-04-27 81.02
2020-04-28 80.74
2020-04-29 80.69
2020-04-30 80.60
2020-05-01 80.37
2020-05-02 80.23
2020-05-03 79.74
2020-05-04 79.24
2020-05-05 78.87
2020-05-06 78.52
2020-05-07 78.12
2020-05-08 77.81
2020-05-09 77.35
2020-05-10 77.27
2020-05-11 77.32
2020-05-12 77.21
2020-05-13 76.90
2020-05-14 76.71
2020-05-15 76.61
2020-05-16 76.60
2020-05-17 76.51
2020-05-18 76.18
2020-05-19 76.02
2020-05-20 75.86
2020-05-21 75.85
2020-05-22 75.77
2020-05-23 75.89
2020-05-24 76.03
2020-05-25 76.19
2020-05-26 76.39
2020-05-27 76.54
2020-05-28 76.57
2020-05-29 76.66
2020-05-30 76.62
2020-05-31 76.57
2020-06-01 76.56
2020-06-02 76.45
2020-06-03 76.40
2020-06-04 76.29
2020-06-05 76.20
2020-06-06 76.17
2020-06-07 76.17
2020-06-08 76.17
2020-06-09 76.27
2020-06-10 76.38
2020-06-11 76.48
2020-06-12 76.53
2020-06-13 76.65
2020-06-14 76.66
2020-06-15 76.63
2020-06-16 76.57
2020-06-17 76.59
2020-06-18 76.57
2020-06-19 76.65
2020-06-20 76.73
2020-06-21 76.86
2020-06-22 77.05
2020-06-23 77.18
2020-06-24 77.35
2020-06-25 77.48
2020-06-26 77.63
2020-06-27 77.80
2020-06-28 78.04
2020-06-29 78.24
2020-06-30 78.55
2020-07-01 78.80
2020-07-02 79.12
2020-07-03 79.40
2020-07-04 79.62
2020-07-05 79.78
2020-07-06 79.95
2020-07-07 80.07
2020-07-08 80.19
2020-07-09 80.40
2020-07-10 80.56
2020-07-11 80.60
2020-07-12 80.70
2020-07-13 80.80
2020-07-14 80.90
2020-07-15 80.87
2020-07-16 80.81
2020-07-17 80.78
2020-07-18 80.75
2020-07-19 80.71
2020-07-20 80.63
2020-07-21 80.55
2020-07-22 80.48
2020-07-23 80.31
2020-07-24 80.22
2020-07-25 80.17
2020-07-26 80.21
2020-07-27 80.27
2020-07-28 80.33
2020-07-29 80.45
2020-07-30 80.40
2020-07-31 80.27
2020-08-01 80.27
2020-08-02 80.11
2020-08-03 79.83
2020-08-04 79.79
2020-08-05 79.66
2020-08-06 79.88
2020-08-07 80.11
2020-08-08 80.17
2020-08-09 80.34
2020-08-10 80.75
2020-08-11 80.86
2020-08-12 81.10
2020-08-13 81.43
2020-08-14 81.46
2020-08-15 81.55
2020-08-16 81.79
2020-08-17 81.94
2020-08-18 82.28
2020-08-19 82.49
2020-08-20 82.50
2020-08-21 82.85
2020-08-22 83.13
2020-08-23 83.19
2020-08-24 83.28
2020-08-25 83.19
2020-08-26 83.17
2020-08-27 83.23
2020-08-28 83.13
2020-08-29 83.13
2020-08-30 83.15
2020-08-31 83.20
2020-09-01 83.28
2020-09-02 83.41
2020-09-03 83.55
2020-09-04 83.68
2020-09-05 83.87
2020-09-06 84.03
2020-09-07 84.12
2020-09-08 84.24
2020-09-09 84.33
2020-09-10 84.42
2020-09-11 84.57
2020-09-12 84.59
2020-09-13 84.51
2020-09-14 84.61
2020-09-15 84.63
2020-09-16 84.69
2020-09-17 84.56
2020-09-18 84.59
2020-09-19 84.60
2020-09-20 84.77
2020-09-21 84.60
2020-09-22 84.48
2020-09-23 84.36
2020-09-24 84.26
2020-09-25 84.11
2020-09-26 84.06
2020-09-27 83.99
2020-09-28 84.17
2020-09-29 84.49
2020-09-30 84.82
2020-10-01 85.91
2020-10-02 86.97
2020-10-03 88.04
2020-10-04 89.04
2020-10-05 90.22
2020-10-06 91.29
2020-10-07 92.27
2020-10-08 92.67
2020-10-09 93.14
2020-10-10 93.56
2020-10-11 93.99
2020-10-12 94.07
2020-10-13 94.39
2020-10-14 94.76
2020-10-15 95.15
2020-10-16 95.48
2020-10-17 95.76
2020-10-18 96.01
2020-10-19 96.55
2020-10-20 96.94
2020-10-21 97.37
2020-10-22 97.64
2020-10-23 97.87
2020-10-24 98.11
2020-10-25 98.37
2020-10-26 98.46
2020-10-27 98.54
2020-10-28 98.52
2020-10-29 98.64
2020-10-30 98.79
2020-10-31 99.03
2020-11-01 99.18
2020-11-02 99.24
2020-11-03 99.21
2020-11-04 99.43
2020-11-05 99.69
2020-11-06 99.97
2020-11-07 100.12
2020-11-08 100.40
2020-11-09 100.77
2020-11-10 101.12
2020-11-11 101.35
2020-11-12 101.27
2020-11-13 101.15
2020-11-14 101.01
2020-11-15 100.90
2020-11-16 100.73
2020-11-17 100.60
2020-11-18 100.46
2020-11-19 100.44
2020-11-20 100.37
2020-11-21 100.33
2020-11-22 100.25
2020-11-23 100.17
2020-11-24 100.00
2020-11-25 99.85
2020-11-26 99.72
2020-11-27 99.63
2020-11-28 99.62
2020-11-29 99.63
2020-11-30 99.78
2020-12-01 99.92
2020-12-02 100.01
2020-12-03 100.01
2020-12-04 100.11
2020-12-05 100.15
2020-12-06 100.23
2020-12-07 100.16
2020-12-08 100.23
2020-12-09 100.26
2020-12-10 100.47
2020-12-11 100.63
2020-12-12 100.81
2020-12-13 101.01
2020-12-14 101.37
2020-12-15 101.69
2020-12-16 101.97
2020-12-17 102.06
2020-12-18 102.11
2020-12-19 101.91
2020-12-20 101.69
2020-12-21 101.44
2020-12-22 101.21
2020-12-23 101.11
2020-12-24 101.14
2020-12-25 101.23
2020-12-26 101.52
2020-12-27 101.79
2020-12-28 102.16
2020-12-29 102.39
2020-12-30 102.47
2020-12-31 102.54
2021-01-01 102.48
2021-01-02 102.42
2021-01-03 102.37
2021-01-04 102.13
2021-01-05 102.05
2021-01-06 102.09
2021-01-07 102.16
2021-01-08 102.31
2021-01-09 102.49
2021-01-10 102.53
2021-01-11 102.75
2021-01-12 102.85
2021-01-13 102.97
2021-01-14 103.09
2021-01-15 103.14
2021-01-16 103.19
2021-01-17 103.35
2021-01-18 103.42
2021-01-19 103.50
2021-01-20 103.44
2021-01-21 103.21
2021-01-22 103.16
2021-01-23 103.13
2021-01-24 103.16
2021-01-25 103.26
2021-01-26 103.13
2021-01-27 103.25
2021-01-28 103.38
2021-01-29 103.29
2021-01-30 103.16
2021-01-31 102.99
2021-02-01 102.79
2021-02-02 102.66
2021-02-03 102.31
2021-02-04 102.24
2021-02-05 102.12
2021-02-06 102.00
2021-02-07 101.88
2021-02-08 101.72
2021-02-09 101.77
2021-02-10 101.93
2021-02-11 102.01
2021-02-12 102.16
2021-02-13 102.35
2021-02-14 102.57
2021-02-15 102.74
2021-02-16 102.90
2021-02-17 103.02
2021-02-18 103.11
2021-02-19 103.33
2021-02-20 103.55
2021-02-21 103.81
2021-02-22 104.07
2021-02-23 104.36
2021-02-24 104.69
2021-02-25 104.92
2021-02-26 105.16
2021-02-27 105.46
2021-02-28 105.68
2021-03-01 105.88
2021-03-02 106.25
2021-03-03 106.43
2021-03-04 106.57
2021-03-05 106.77
2021-03-06 106.99
2021-03-07 107.23
2021-03-08 107.62
2021-03-09 107.72
2021-03-10 107.92
2021-03-11 108.17
2021-03-12 108.30
2021-03-13 108.47
2021-03-14 108.71
2021-03-15 108.83
2021-03-16 108.92
2021-03-17 109.15
2021-03-18 109.58
2021-03-19 110.05
2021-03-20 110.52
2021-03-21 110.97
2021-03-22 111.43
2021-03-23 112.03
2021-03-24 112.51
2021-03-25 112.87
2021-03-26 113.28
2021-03-27 113.64
2021-03-28 113.95
2021-03-29 114.32
2021-03-30 114.68
2021-03-31 115.03
2021-04-01 115.36
2021-04-02 115.62
2021-04-03 115.83
2021-04-04 116.03
2021-04-05 116.16
2021-04-06 116.21
2021-04-07 116.29
2021-04-08 116.22
2021-04-09 116.17
2021-04-10 116.04
2021-04-11 115.95
2021-04-12 115.95
2021-04-13 116.00
2021-04-14 116.06
2021-04-15 116.44
2021-04-16 116.84
2021-04-17 117.52
2021-04-18 118.17
2021-04-19 118.85
2021-04-20 119.47
2021-04-21 120.05
2021-04-22 120.47
2021-04-23 120.95
2021-04-24 121.17
2021-04-25 121.23
2021-04-26 121.29
2021-04-27 121.43
2021-04-28 121.67
2021-04-29 121.92
2021-04-30 122.23
2021-05-01 122.49
2021-05-02 122.98
2021-05-03 123.39
2021-05-04 123.99
2021-05-05 124.46
2021-05-06 124.95
2021-05-07 125.45
2021-05-08 125.17
2021-05-09 124.70
2021-05-10 124.27
2021-05-11 124.59
2021-05-12 124.87
2021-05-13 125.10
2021-05-14 125.05
2021-05-15 125.92
2021-05-16 126.85
2021-05-17 127.72
2021-05-18 127.62
2021-05-19 127.71
2021-05-20 127.99
2021-05-21 128.55
2021-05-22 129.07
2021-05-23 129.73
2021-05-24 130.40
2021-05-25 131.09
2021-05-26 131.52
2021-05-27 131.87
2021-05-28 132.19
2021-05-29 132.60
2021-05-30 132.94
2021-05-31 133.32
2021-06-01 133.75
2021-06-02 134.42
2021-06-03 135.03
2021-06-04 135.55
2021-06-05 135.97
2021-06-06 136.41
2021-06-07 136.87
2021-06-08 137.21
2021-06-09 137.61
2021-06-10 137.80
2021-06-11 138.18
2021-06-12 138.62
2021-06-13 139.02
2021-06-14 139.31
2021-06-15 139.80
2021-06-16 140.18
2021-06-17 140.70
2021-06-18 140.98
2021-06-19 141.17
2021-06-20 141.40
2021-06-21 141.71
2021-06-22 141.84
2021-06-23 142.18
2021-06-24 142.52
2021-06-25 142.92
2021-06-26 143.39
2021-06-27 143.85
2021-06-28 144.30
2021-06-29 144.82
2021-06-30 145.15
2021-07-01 145.48
2021-07-02 145.80
2021-07-03 146.21
2021-07-04 146.54
2021-07-05 146.86
2021-07-06 147.30
2021-07-07 147.71
2021-07-08 148.04
2021-07-09 148.34
2021-07-10 148.57
2021-07-11 148.89
2021-07-12 149.17
2021-07-13 149.25
2021-07-14 149.41
2021-07-15 149.61
2021-07-16 150.04
2021-07-17 150.48
2021-07-18 150.97
2021-07-19 151.52
2021-07-20 152.18
2021-07-21 152.71
2021-07-22 153.28
2021-07-23 153.60
2021-07-24 154.05
2021-07-25 154.41
2021-07-26 154.74
2021-07-27 155.05
2021-07-28 155.41
2021-07-29 155.65
2021-07-30 156.18
2021-07-31 156.52
2021-08-01 156.98
2021-08-02 157.36
2021-08-03 157.65
2021-08-04 157.98
2021-08-05 158.40
2021-08-06 158.44
2021-08-07 158.51
2021-08-08 158.37
2021-08-09 158.36
2021-08-10 158.38
2021-08-11 158.61
2021-08-12 158.93
2021-08-13 159.72
2021-08-14 160.23
2021-08-15 160.80
2021-08-16 161.49
2021-08-17 162.40
2021-08-18 163.12
2021-08-19 163.77
2021-08-20 163.95
2021-08-21 164.31
2021-08-22 164.67
2021-08-23 164.68
2021-08-24 164.66
2021-08-25 164.50
2021-08-26 164.38
2021-08-27 164.44
2021-08-28 164.52
2021-08-29 164.66
2021-08-30 164.98
2021-08-31 165.16
2021-09-01 165.35
2021-09-02 165.66
2021-09-03 166.09
2021-09-04 166.52
2021-09-05 166.89
2021-09-06 167.19
2021-09-07 167.51
2021-09-08 167.93
2021-09-09 168.13
2021-09-10 168.35
2021-09-11 168.66
2021-09-12 169.01
2021-09-13 170.34
2021-09-14 171.66
2021-09-15 172.95
2021-09-16 174.07
2021-09-17 174.90
2021-09-18 175.82
2021-09-19 176.65
2021-09-20 176.81
2021-09-21 176.67
2021-09-22 176.40
2021-09-23 176.32
2021-09-24 176.36
2021-09-25 176.22
2021-09-26 176.20
2021-09-27 175.91
2021-09-28 175.80
2021-09-29 175.84
2021-09-30 175.97
2021-10-01 176.13
2021-10-02 176.36
2021-10-03 176.42
2021-10-04 176.48
2021-10-05 177.02
2021-10-06 177.58
2021-10-07 178.16
2021-10-08 178.94
2021-10-09 179.62
2021-10-10 180.37
2021-10-11 181.10
2021-10-12 181.40
2021-10-13 181.88
2021-10-14 182.46
2021-10-15 183.07
2021-10-16 183.74
2021-10-17 184.46
2021-10-18 184.99
2021-10-19 185.78
2021-10-20 186.46
2021-10-21 186.79
2021-10-22 187.21
2021-10-23 187.70
2021-10-24 188.01
2021-10-25 188.59
2021-10-26 188.94
2021-10-27 189.20
2021-10-28 189.59
2021-10-29 189.66
2021-10-30 189.77
2021-10-31 190.04
2021-11-01 189.53
2021-11-02 188.90
2021-11-03 188.23
2021-11-04 188.14
2021-11-05 188.20
2021-11-06 188.24
2021-11-07 188.22
2021-11-08 188.92
2021-11-09 189.87
2021-11-10 190.70
2021-11-11 191.12
2021-11-12 191.22
2021-11-13 191.09
2021-11-14 191.13
2021-11-15 191.12
2021-11-16 191.04
2021-11-17 191.04
2021-11-18 191.03
2021-11-19 191.22
2021-11-20 191.41
2021-11-21 191.62
2021-11-22 191.93
2021-11-23 192.18
2021-11-24 192.48
2021-11-25 192.36
2021-11-26 192.31
2021-11-27 191.39
2021-11-28 190.45
2021-11-29 189.38
2021-11-30 188.21
2021-12-01 186.99
2021-12-02 186.09
2021-12-03 185.16
2021-12-04 185.33
2021-12-05 185.43
2021-12-06 185.62
2021-12-07 186.10
2021-12-08 186.61
2021-12-09 187.05
2021-12-10 187.32
2021-12-11 187.53
2021-12-12 187.78
2021-12-13 188.03
2021-12-14 188.03
2021-12-15 187.86
2021-12-16 187.85
2021-12-17 188.11
2021-12-18 188.16
2021-12-19 188.35
2021-12-20 188.56
2021-12-21 188.92
2021-12-22 189.43
2021-12-23 189.77
2021-12-24 189.92
2021-12-25 190.01
2021-12-26 190.00
2021-12-27 189.96
2021-12-28 189.81
2021-12-29 189.49
2021-12-30 189.56
2021-12-31 189.51
2022-01-01 189.61
2022-01-02 189.59
2022-01-03 189.47
2022-01-04 189.64
2022-01-05 189.94
2022-01-06 189.93
2022-01-07 190.01
2022-01-08 190.09
2022-01-09 190.08
2022-01-10 190.05
2022-01-11 189.68
2022-01-12 189.51
2022-01-13 189.19
2022-01-14 188.83
2022-01-15 188.89
2022-01-16 188.98
2022-01-17 189.20
2022-01-18 189.53
2022-01-19 189.62
2022-01-20 189.79
2022-01-21 190.04
2022-01-22 190.14
2022-01-23 190.38
2022-01-24 190.66
2022-01-25 190.95
2022-01-26 191.36
2022-01-27 191.92
2022-01-28 192.54
2022-01-29 193.12
2022-01-30 193.65
2022-01-31 194.05
2022-02-01 194.37
2022-02-02 194.71
2022-02-03 194.85
2022-02-04 195.05
2022-02-05 195.03
2022-02-06 195.07
2022-02-07 195.12
2022-02-08 195.35
2022-02-09 195.83
2022-02-10 196.22
2022-02-11 196.22
2022-02-12 196.51
2022-02-13 196.71
2022-02-14 196.91
2022-02-15 197.02
2022-02-16 196.94
2022-02-17 196.97
2022-02-18 197.19
2022-02-19 197.27
2022-02-20 197.37
2022-02-21 197.54
2022-02-22 197.71
2022-02-23 197.81
2022-02-24 198.17
2022-02-25 198.59
2022-02-26 198.89
2022-02-27 199.17
2022-02-28 199.44
2022-03-01 199.63
2022-03-02 199.84
2022-03-03 200.07
2022-03-04 200.23
2022-03-05 200.57
2022-03-06 200.90
2022-03-07 201.21
2022-03-08 201.49
2022-03-09 201.74
2022-03-10 201.69
2022-03-11 201.70
2022-03-12 201.64
2022-03-13 201.60
2022-03-14 201.56
2022-03-15 201.55
2022-03-16 201.64
2022-03-17 202.02
2022-03-18 202.27
2022-03-19 202.51
2022-03-20 202.88
2022-03-21 203.51
2022-03-22 204.30
2022-03-23 204.88
2022-03-24 205.34
2022-03-25 206.07
2022-03-26 206.81
2022-03-27 207.40
2022-03-28 207.18
2022-03-29 206.84
2022-03-30 206.60
2022-03-31 206.32
2022-04-01 205.90
2022-04-02 205.36
2022-04-03 204.67
2022-04-04 204.45
2022-04-05 204.27
2022-04-06 204.11
2022-04-07 203.88
2022-04-08 203.66
2022-04-09 203.52
2022-04-10 203.52
2022-04-11 203.74
2022-04-12 203.93
2022-04-13 204.18
2022-04-14 204.53
2022-04-15 204.80
2022-04-16 205.03
2022-04-17 205.35
2022-04-18 205.50
2022-04-19 205.50
2022-04-20 205.56
2022-04-21 205.41
2022-04-22 205.25
2022-04-23 205.30
2022-04-24 205.24
2022-04-25 205.20
2022-04-26 205.33
2022-04-27 205.39
2022-04-28 205.71
2022-04-29 206.08
2022-04-30 206.44
2022-05-01 206.67
2022-05-02 207.02
2022-05-03 207.23
2022-05-04 207.51
2022-05-05 207.69
2022-05-06 207.84
2022-05-07 207.81
2022-05-08 207.83
2022-05-09 207.85
2022-05-10 208.01
2022-05-11 208.17
2022-05-12 208.24
2022-05-13 208.34
2022-05-14 208.57
2022-05-15 208.97
2022-05-16 209.31
2022-05-17 209.60
2022-05-18 209.77
2022-05-19 210.02
2022-05-20 210.24
2022-05-21 210.38
2022-05-22 210.46
2022-05-23 210.54
2022-05-24 210.62
2022-05-25 210.70
2022-05-26 210.79
2022-05-27 210.87
2022-05-28 210.95
2022-05-29 211.03
2022-05-30 211.11
2022-05-31 211.12
2022-06-01 211.12
2022-06-02 211.07
2022-06-03 211.05
2022-06-04 211.03
2022-06-05 210.98
2022-06-06 210.95
2022-06-07 210.83
2022-06-08 210.82
2022-06-09 210.84
2022-06-10 210.94
2022-06-11 211.03
2022-06-12 211.15
2022-06-13 211.23
2022-06-14 211.47
2022-06-15 211.96
2022-06-16 212.55
2022-06-17 212.64
2022-06-18 213.00
2022-06-19 213.42
2022-06-20 213.84
2022-06-21 214.20
2022-06-22 214.01
2022-06-23 213.67
2022-06-24 213.62
2022-06-25 213.36
2022-06-26 213.11
2022-06-27 212.91
2022-06-28 212.77
2022-06-29 212.89
2022-06-30 213.08
2022-07-01 213.20
2022-07-02 213.23
2022-07-03 213.17
2022-07-04 213.16
2022-07-05 213.13
2022-07-06 213.07
2022-07-07 212.95
2022-07-08 213.05
2022-07-09 213.40
2022-07-10 213.63
2022-07-11 213.74
2022-07-12 213.92
2022-07-13 214.02
2022-07-14 214.23
2022-07-15 214.45
2022-07-16 214.30
2022-07-17 214.26
2022-07-18 214.35
2022-07-19 213.40
2022-07-20 213.45
2022-07-21 213.51
2022-07-22 213.62
2022-07-23 213.79
2022-07-24 214.12
2022-07-25 214.21
2022-07-26 215.49
2022-07-27 215.77
2022-07-28 215.82
2022-07-29 215.82
2022-07-30 215.79
2022-07-31 215.54
2022-08-01 215.31
2022-08-02 214.92
2022-08-03 214.57
2022-08-04 214.24
2022-08-05 214.04
2022-08-06 213.95
2022-08-07 213.73
2022-08-08 213.88
2022-08-09 213.73
2022-08-10 213.53
2022-08-11 213.45
2022-08-12 213.41
2022-08-13 213.29
2022-08-14 213.74
2022-08-15 213.72
2022-08-16 214.17
2022-08-17 214.70
2022-08-18 215.36
2022-08-19 215.66
2022-08-20 215.88
2022-08-21 215.93
2022-08-22 216.21
2022-08-23 216.29
2022-08-24 216.44
2022-08-25 216.27
2022-08-26 216.33
2022-08-27 216.64
2022-08-28 216.70
2022-08-29 216.52
2022-08-30 216.74
2022-08-31 216.85
2022-09-01 217.13
2022-09-02 217.18
2022-09-03 217.38
2022-09-04 217.43
2022-09-05 217.80
2022-09-06 217.59
2022-09-07 217.43
2022-09-08 217.33
2022-09-09 217.15
2022-09-10 216.82
2022-09-11 216.65
2022-09-12 216.44
2022-09-13 216.29
2022-09-14 216.14
2022-09-15 215.41
2022-09-16 215.06
2022-09-17 214.57
2022-09-18 214.06
2022-09-19 213.51
2022-09-20 212.90
2022-09-21 212.22
2022-09-22 212.53
2022-09-23 212.73
2022-09-24 213.15
2022-09-25 213.70
2022-09-26 214.27
2022-09-27 215.03
2022-09-28 215.75
2022-09-29 216.03
2022-09-30 216.32
2022-10-01 216.74
2022-10-02 216.88
2022-10-03 216.96
2022-10-04 216.73
2022-10-05 217.00
2022-10-06 217.29
2022-10-07 217.51
2022-10-08 217.49
2022-10-09 217.69
2022-10-10 217.94
2022-10-11 218.43
2022-10-12 218.61
2022-10-13 219.27
2022-10-14 219.99
2022-10-15 220.90
2022-10-16 221.79
2022-10-17 222.55
2022-10-18 223.25
2022-10-19 224.06
2022-10-20 224.32
2022-10-21 224.50
2022-10-22 224.59
2022-10-23 224.84
2022-10-24 225.10
2022-10-25 225.07
2022-10-26 224.97
2022-10-27 225.06
#2022-10-28|225.34 #2022-10-29|225.67 #2022-10-30|226.28 #2022-10-31|226.80 #2022-11-01|227.35 #2022-11-02|227.89 #2022-11-03|228.20 #2022-11-04|228.99 #2022-11-05|229.66 #2022-11-06|230.01 #2022-11-07|230.41 #2022-11-08|230.97 #2022-11-09|231.59 #2022-11-10|232.33 #2022-11-11|232.44 #2022-11-12|232.89 #2022-11-13|233.23 #2022-11-14|233.54 #2022-11-15|233.97 #2022-11-16|234.40 #2022-11-17|234.70 #2022-11-18|234.98 #2022-11-19|234.94 #2022-11-20|234.82 #2022-11-21|234.82 #2022-11-22|234.19 #2022-11-23|233.37 #2022-11-24|232.76 #2022-11-25|231.89 #2022-11-26|231.05 #2022-11-27|230.43 #2022-11-28|229.95 #2022-11-29|230.16 #2022-11-30|230.41 #2022-12-01|230.68 #2022-12-02|231.16 #2022-12-03|231.48 #2022-12-04|231.64 #2022-12-05|231.87 #2022-12-06|232.16 #2022-12-07|231.86 #2022-12-08|231.72 #2022-12-09|231.57 #2022-12-10|231.44 #2022-12-11|231.40 #2022-12-12|231.40 #2022-12-13|231.15 #2022-12-14|231.67 #2022-12-15|231.59 #2022-12-16|231.52 #2022-12-17|231.54 #2022-12-18|231.54 #2022-12-19|231.27 #2022-12-20|231.09 #2022-12-21|230.72 #2022-12-22|230.60 #2022-12-23|230.67 #2022-12-24|230.58 #2022-12-25|230.59 #2022-12-26|230.63 #2022-12-27|230.63 #2022-12-28|230.76 #2022-12-29|230.71 #2022-12-30|230.46 #2022-12-31|230.07 #2023-01-01|229.49 #2023-01-02|229.03 #2023-01-03|228.67 #2023-01-04|228.26 #2023-01-05|227.93 #2023-01-06|227.43 #2023-01-07|227.13 #2023-01-08|226.86 #2023-01-09|226.52 #2023-01-10|226.30 #2023-01-11|225.86 #2023-01-12|225.49 #2023-01-13|225.25 #2023-01-14|225.12 #2023-01-15|225.00 #2023-01-16|224.81 #2023-01-17|224.41 #2023-01-18|224.11 #2023-01-19|223.76 #2023-01-20|223.40 #2023-01-21|222.74 #2023-01-22|222.20 #2023-01-23|221.71 #2023-01-24|221.33 #2023-01-25|221.07 #2023-01-26|220.85 #2023-01-27|221.02 #2023-01-28|221.40 #2023-01-29|221.67 #2023-01-30|221.95 #2023-01-31|222.05 #2023-02-01|221.99 #2023-02-02|221.93 #2023-02-03|221.52 #2023-02-04|221.23 #2023-02-05|220.79 #2023-02-06|220.19 #2023-02-07|219.59 #2023-02-08|219.05 #2023-02-09|218.29 #2023-02-10|217.66 #2023-02-11|217.07 #2023-02-12|216.47 #2023-02-13|215.96 #2023-02-14|215.42 #2023-02-15|214.98 #2023-02-16|214.56 #2023-02-17|214.10 #2023-02-18|213.55 #2023-02-19|213.30 #2023-02-20|212.98 #2023-02-21|213.14 #2023-02-22|213.38 #2023-02-23|213.90 #2023-02-24|213.80 #2023-02-25|213.58 #2023-02-26|213.22 #2023-02-27|213.03 #2023-02-28|212.58 #2023-03-01|211.86 #2023-03-02|211.09 #2023-03-03|210.68 #2023-03-04|210.44 #2023-03-05|210.32 #2023-03-06|210.07 #2023-03-07|209.82 #2023-03-08|209.63 #2023-03-09|209.35 #2023-03-10|209.37 #2023-03-11|209.34 #2023-03-12|209.11 #2023-03-13|209.01 #2023-03-14|208.89 #2023-03-15|208.75 #2023-03-16|208.92 #2023-03-17|209.01 #2023-03-18|209.20 #2023-03-19|209.51 #2023-03-20|209.76 #2023-03-21|209.98 #2023-03-22|210.27 #2023-03-23|210.27 #2023-03-24|210.26 #2023-03-25|210.06 #2023-03-26|209.86 #2023-03-27|209.61 #2023-03-28|209.55 #2023-03-29|209.33 #2023-03-30|209.26 #2023-03-31|209.02 #2023-04-01|208.72 #2023-04-02|208.44 #2023-04-03|208.10 #2023-04-04|207.77 #2023-04-05|207.47 #2023-04-06|207.15 #2023-04-07|207.06 #2023-04-08|206.96 #2023-04-09|206.76 #2023-04-10|206.68 #2023-04-11|206.55 #2023-04-12|206.47 #2023-04-13|206.23 #2023-04-14|205.84 #2023-04-15|205.40 #2023-04-16|205.13 #2023-04-17|204.77 #2023-04-18|204.34 #2023-04-19|203.98 #2023-04-20|203.55 #2023-04-21|203.44 #2023-04-22|203.46 #2023-04-23|203.39 #2023-04-24|203.42 #2023-04-25|203.47 #2023-04-26|203.36 #2023-04-27|203.49 #2023-04-28|203.42 #2023-04-29|203.34 #2023-04-30|203.21 #2023-05-01|202.98 #2023-05-02|202.65 #2023-05-03|202.60 #2023-05-04|202.42 #2023-05-05|202.21 #2023-05-06|202.05 #2023-05-07|201.90 #2023-05-08|201.76 #2023-05-09|201.59 #2023-05-10|201.45 #2023-05-11|201.34 #2023-05-12|201.31 #2023-05-13|201.20 #2023-05-14|201.11 #2023-05-15|201.01 #2023-05-16|201.07 #2023-05-17|201.02 #2023-05-18|201.17 #2023-05-19|201.20 #2023-05-20|201.20 #2023-05-21|201.20 #2023-05-22|201.34 #2023-05-23|201.40 #2023-05-24|201.40 #2023-05-25|201.26 #2023-05-26|201.26 #2023-05-27|201.26 #2023-05-28|201.27 #2023-05-29|201.24 #2023-05-30|201.07 #2023-05-31|200.91 #2023-06-01|200.67 #2023-06-02|200.35 #2023-06-03|200.13 #2023-06-04|199.82 #2023-06-05|199.60 #2023-06-06|199.50 #2023-06-07|199.47 #2023-06-08|199.60 #2023-06-09|199.70 #2023-06-10|199.72 #2023-06-11|199.81 #2023-06-12|199.71 #2023-06-13|199.58 #2023-06-14|199.53 #2023-06-15|199.36 #2023-06-16|199.15 #2023-06-17|199.14 #2023-06-18|199.12 #2023-06-19|199.23 #2023-06-20|199.38 #2023-06-21|199.35 #2023-06-22|199.42 #2023-06-23|199.51 #2023-06-24|199.54 #2023-06-25|199.57 #2023-06-26|199.54 #2023-06-27|199.54 #2023-06-28|199.57 #2023-06-29|199.52 #2023-06-30|199.54 #2023-07-01|199.41 #2023-07-02|199.40 #2023-07-03|199.40 #2023-07-04|199.37 #2023-07-05|199.44 #2023-07-06|199.50 #2023-07-07|199.64 #2023-07-08|199.85 #2023-07-09|199.88 #2023-07-10|199.93 #2023-07-11|200.07 #2023-07-12|200.10 #2023-07-13|200.23 #2023-07-14|200.16 #2023-07-15|199.99 #2023-07-16|199.89 #2023-07-17|199.74 #2023-07-18|199.32 #2023-07-19|198.96 #2023-07-20|198.51 #2023-07-21|198.13 #2023-07-22|197.77 #2023-07-23|197.51 #2023-07-24|197.33 #2023-07-25|197.28 #2023-07-26|197.27 #2023-07-27|197.31 #2023-07-28|197.40 #2023-07-29|197.64 #2023-07-30|197.84 #2023-07-31|198.02 #2023-08-01|198.21 #2023-08-02|198.35 #2023-08-03|198.43 #2023-08-04|198.54 #2023-08-05|198.33 #2023-08-06|198.10 #2023-08-07|197.99 #2023-08-08|197.77 #2023-08-09|197.60 #2023-08-10|197.52 #2023-08-11|197.39 #2023-08-12|197.53 #2023-08-13|197.69 #2023-08-14|197.65 #2023-08-15|198.05 #2023-08-16|198.01 #2023-08-17|197.92 #2023-08-18|197.78 #2023-08-19|197.48 #2023-08-20|197.20 #2023-08-21|197.00 #2023-08-22|196.40 #2023-08-23|196.07 #2023-08-24|195.63 #2023-08-25|195.22 #2023-08-26|194.89 #2023-08-27|194.40 #2023-08-28|194.06 #2023-08-29|193.83 #2023-08-30|193.59 #2023-08-31|193.44 #2023-09-01|193.34 #2023-09-02|193.20 #2023-09-03|193.12 #2023-09-04|192.90 #2023-09-05|192.53 #2023-09-06|192.34 #2023-09-07|192.22 #2023-09-08|192.03 #2023-09-09|192.00 #2023-09-10|192.01 #2023-09-11|192.04 #2023-09-12|192.21 #2023-09-13|192.25 #2023-09-14|192.18 #2023-09-15|192.71 #2023-09-16|192.91 #2023-09-17|193.07 #2023-09-18|193.18 #2023-09-19|193.43 #2023-09-20|193.68 #2023-09-21|194.35 #2023-09-22|194.28 #2023-09-23|194.14 #2023-09-24|194.00 #2023-09-25|194.01 #2023-09-26|194.01 #2023-09-27|193.90 #2023-09-28|193.72 #2023-09-29|193.73 #2023-09-30|193.84 #2023-10-01|194.07 #2023-10-02|194.19 #2023-10-03|194.56 #2023-10-04|195.42 #2023-10-05|194.97 #2023-10-06|194.75 #2023-10-07|194.63 #2023-10-08|194.48 #2023-10-09|194.27 #2023-10-10|193.71 #2023-10-11|192.82 #2023-10-12|192.87 #2023-10-13|192.61 #2023-10-14|192.41 #2023-10-15|192.33 #2023-10-16|192.12 #2023-10-17|191.93 #2023-10-18|191.70 #2023-10-19|191.58 #2023-10-20|191.54 #2023-10-21|191.32 #2023-10-22|191.10 #2023-10-23|191.03 #2023-10-24|190.95 #2023-10-25|190.88 #2023-10-26|190.84 #2023-10-27|190.77 #2023-10-28|190.97 #2023-10-29|190.88 #2023-10-30|190.64 #2023-10-31|190.47 #2023-11-01|190.13 #2023-11-02|189.74 #2023-11-03|189.27 #2023-11-04|188.72 #2023-11-05|188.35 #2023-11-06|188.24 #2023-11-07|187.94 #2023-11-08|187.93 #2023-11-09|187.84 #2023-11-10|187.89 #2023-11-11|188.03 #2023-11-12|187.93 #2023-11-13|187.85 #2023-11-14|187.92 #2023-11-15|187.71 #2023-11-16|187.66 #2023-11-17|187.60 #2023-11-18|187.18 #2023-11-19|187.07 #2023-11-20|186.85 #2023-11-21|186.71 #2023-11-22|186.65 #2023-11-23|186.43 #2023-11-24|186.44 #2023-11-25|186.59 #2023-11-26|186.71 #2023-11-27|186.74 #2023-11-28|186.64 #2023-11-29|186.93 #2023-11-30|187.15 #2023-12-01|187.27 #2023-12-02|187.46 #2023-12-03|187.47 #2023-12-04|187.40 #2023-12-05|187.38 #2023-12-06|187.08 #2023-12-07|187.19 #2023-12-08|186.96 #2023-12-09|186.91 #2023-12-10|186.91 #2023-12-11|187.14 #2023-12-12|187.38 #2023-12-13|187.74 #2023-12-14|187.76 #2023-12-15|188.10 #2023-12-16|188.32 #2023-12-17|188.55 #2023-12-18|188.84 #2023-12-19|188.94 #2023-12-20|188.91 #2023-12-21|189.04 #2023-12-22|188.99 #2023-12-23|189.11 #2023-12-24|189.19 #2023-12-25|189.32 #2023-12-26|189.53 #2023-12-27|189.81 #2023-12-28|189.88 #2023-12-29|190.01 #2023-12-30|189.86 #2023-12-31|189.77 #2024-01-01|189.39 #2024-01-02|189.22 #2024-01-03|188.93 #2024-01-04|188.88 #2024-01-05|188.96 #2024-01-06|189.33 #2024-01-07|189.46 #2024-01-08|189.57 #2024-01-09|189.71 #2024-01-10|189.85 #2024-01-11|190.23 #2024-01-12|190.35 #2024-01-13|190.09 #2024-01-14|190.09 #2024-01-15|189.93 #2024-01-16|189.48 #2024-01-17|189.01 #2024-01-18|188.35 #2024-01-19|187.73 #2024-01-20|187.20 #2024-01-21|186.21 #2024-01-22|185.70 #2024-01-23|185.44 #2024-01-24|185.18 #2024-01-25|185.04 #2024-01-26|184.92 #2024-01-27|185.25 #2024-01-28|185.83 #2024-01-29|185.99 #2024-01-30|186.05 #2024-01-31|186.06 #2024-02-01|185.91 #2024-02-02|185.65 #2024-02-03|184.81 #2024-02-04|184.41 #2024-02-05|183.88 #2024-02-06|183.26 #2024-02-07|182.86 #2024-02-08|182.45 #2024-02-09|182.13 #2024-02-10|182.05 #2024-02-11|181.75 #2024-02-12|181.57 #2024-02-13|181.39 #2024-02-14|181.52 #2024-02-15|181.54 #2024-02-16|182.23 #2024-02-17|182.76 #2024-02-18|183.32 #2024-02-19|183.41 #2024-02-20|183.59 #2024-02-21|183.39 #2024-02-22|183.42 #2024-02-23|182.86 #2024-02-24|182.39 #2024-02-25|181.74 #2024-02-26|181.77 #2024-02-27|181.81 #2024-02-28|181.95 #2024-02-29|181.91 #2024-03-01|181.75 #2024-03-02|181.69 #2024-03-03|181.47 #2024-03-04|181.06 #2024-03-05|180.65 #2024-03-06|179.40 #2024-03-07|178.64 #2024-03-08|178.35 #2024-03-09|178.09 #2024-03-10|177.92 #2024-03-11|177.73 #2024-03-12|177.48 #2024-03-13|178.16 #2024-03-14|178.42 #2024-03-15|178.04 #2024-03-16|177.49 #2024-03-17|177.18 #2024-03-18|177.30 #2024-03-19|177.52 #2024-03-20|177.59 #2024-03-21|177.65 #2024-03-22|178.02 #2024-03-23|178.54 #2024-03-24|178.98 #2024-03-25|179.14 #2024-03-26|179.24 #2024-03-27|179.24 #2024-03-28|179.25 #2024-03-29|179.45 #2024-03-30|179.52 #2024-03-31|179.59 #2024-04-01|179.58 #2024-04-02|179.32 #2024-04-03|179.26 #2024-04-04|179.02 #2024-04-05|178.30 #2024-04-06|177.68 #2024-04-07|177.18 #2024-04-08|176.79 #2024-04-09|176.58 #2024-04-10|176.29 #2024-04-11|176.34 #2024-04-12|176.66 #2024-04-13|176.60 #2024-04-14|176.29 #2024-04-15|176.31 #2024-04-16|176.22 #2024-04-17|176.24 #2024-04-18|176.18 #2024-04-19|176.12 #2024-04-20|176.38 #2024-04-21|176.78 #2024-04-22|176.71 #2024-04-23|176.97 #2024-04-24|177.03 #2024-04-25|177.12 #2024-04-26|177.20 #2024-04-27|177.31 #2024-04-28|177.34 #2024-04-29|177.17 #2024-04-30|176.95 #2024-05-01|176.57 #2024-05-02|176.07 #2024-05-03|175.70 #2024-05-04|175.24 #2024-05-05|174.81 #2024-05-06|174.73 #2024-05-07|174.41 #2024-05-08|174.26 #2024-05-09|174.04 #2024-05-10|173.58 #2024-05-11|173.28 #2024-05-12|172.88 #2024-05-13|172.27 #2024-05-14|171.87 #2024-05-15|171.59 #2024-05-16|171.45 #2024-05-17|171.50 #2024-05-18|171.36 #2024-05-19|171.26 #2024-05-20|171.32 #2024-05-21|171.31 #2024-05-22|171.59 #2024-05-23|171.88 #2024-05-24|172.20 #2024-05-25|172.60 #2024-05-26|173.16 #2024-05-27|173.60 #2024-05-28|173.77 #2024-05-29|173.65 #2024-05-30|173.33 #2024-05-31|172.98 #2024-06-01|172.58 #2024-06-02|172.18 #2024-06-03|171.75 #2024-06-04|171.61 #2024-06-05|171.36 #2024-06-06|171.14 #2024-06-07|170.91 #2024-06-08|170.78 #2024-06-09|170.33 #2024-06-10|170.25 #2024-06-11|169.96 #2024-06-12|170.00 #2024-06-13|170.04 #2024-06-14|169.97 #2024-06-15|169.65 #2024-06-16|169.70 #2024-06-17|169.44 #2024-06-18|169.16 #2024-06-19|168.77 #2024-06-20|168.52 #2024-06-21|168.25 #2024-06-22|168.25 #2024-06-23|168.16 #2024-06-24|168.07 #2024-06-25|168.24 #2024-06-26|168.28 #2024-06-27|168.26 #2024-06-28|168.17 #2024-06-29|168.02 #2024-06-30|167.92 #2024-07-01|167.77 #2024-07-02|167.49 #2024-07-03|167.13 #2024-07-04|166.69 #2024-07-05|166.44 #2024-07-06|166.14 #2024-07-07|165.74 #2024-07-08|165.32 #2024-07-09|165.00 #2024-07-10|164.68 #2024-07-11|164.42 #2024-07-12|164.10 #2024-07-13|163.86 #2024-07-14|163.78 #2024-07-15|163.74 #2024-07-16|163.50 #2024-07-17|163.37 #2024-07-18|163.31 #2024-07-19|163.34 #2024-07-20|163.21 #2024-07-21|162.95 #2024-07-22|162.84 #2024-07-23|162.74 #2024-07-24|162.73 #2024-07-25|162.61 #2024-07-26|162.52 #2024-07-27|162.56 #2024-07-28|162.66 #2024-07-29|162.75 #2024-07-30|162.76 #2024-07-31|162.82 #2024-08-01|162.99 #2024-08-02|163.11 #2024-08-03|163.24 #2024-08-04|163.46 #2024-08-05|163.60 #2024-08-06|164.06 #2024-08-07|164.03 #2024-08-08|163.76 #2024-08-09|163.66 #2024-08-10|163.54 #2024-08-11|163.29 #2024-08-12|163.13 #2024-08-13|163.02 #2024-08-14|163.07 #2024-08-15|163.16 #2024-08-16|163.20 #2024-08-17|163.29 #2024-08-18|163.38 #2024-08-19|163.37 #2024-08-20|163.17 #2024-08-21|163.10 #2024-08-22|163.28 #2024-08-23|163.24 #2024-08-24|163.17 #2024-08-25|163.06 #2024-08-26|163.14 #2024-08-27|163.22 #2024-08-28|163.16 #2024-08-29|163.03 #2024-08-30|163.01 #2024-08-31|162.85 #2024-09-01|162.59 #2024-09-02|162.34 #2024-09-03|162.11 #2024-09-04|161.94 #2024-09-05|161.82 #2024-09-06|161.80 #2024-09-07|161.99 #2024-09-08|162.33 #2024-09-09|162.31 #2024-09-10|162.40 #2024-09-11|162.51 #2024-09-12|162.68 #2024-09-13|162.64 #2024-09-14|162.69 #2024-09-15|162.68 #2024-09-16|162.82 #2024-09-17|162.92 #2024-09-18|163.07 #2024-09-19|163.01 #2024-09-20|163.21 #2024-09-21|163.02 #2024-09-22|162.65 #2024-09-23|162.19 #2024-09-24|161.86 #2024-09-25|161.60 #2024-09-26|161.32 #2024-09-27|160.83 #2024-09-28|160.47 #2024-09-29|160.39 #2024-09-30|160.53 #2024-10-01|160.59 #2024-10-02|160.34 #2024-10-03|160.54 #2024-10-04|160.67 #2024-10-05|161.06 #2024-10-06|161.36 #2024-10-07|161.57 #2024-10-08|161.63 #2024-10-09|161.88 #2024-10-10|161.70 #2024-10-11|161.72 #2024-10-12|161.58 #2024-10-13|161.41 #2024-10-14|161.37 #2024-10-15|161.41 #2024-10-16|161.58 #2024-10-17|161.92 #2024-10-18|161.79 #2024-10-19|161.93 #2024-10-20|162.09 #2024-10-21|161.90 #2024-10-22|161.94 #2024-10-23|161.89 #2024-10-24|161.76 #2024-10-25|162.01 #2024-10-26|161.87 #2024-10-27|161.79 #2024-10-28|162.00 #2024-10-29|161.85 #2024-10-30|161.80 #2024-10-31|161.61 #2024-11-01|161.27 #2024-11-02|160.92 #2024-11-03|160.58 #2024-11-04|160.32 #2024-11-05|160.12 #2024-11-06|159.86 #2024-11-07|159.54 #2024-11-08|159.50

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top