Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Germany

Title Loading and Stocking Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.68
2020-02-04 99.14
2020-02-05 99.10
2020-02-06 99.11
2020-02-07 99.06
2020-02-08 98.97
2020-02-09 98.82
2020-02-10 98.62
2020-02-11 98.84
2020-02-12 98.76
2020-02-13 98.85
2020-02-14 99.02
2020-02-15 99.24
2020-02-16 99.47
2020-02-17 99.72
2020-02-18 99.89
2020-02-19 100.12
2020-02-20 100.25
2020-02-21 100.28
2020-02-22 100.26
2020-02-23 100.36
2020-02-24 100.38
2020-02-25 100.44
2020-02-26 100.47
2020-02-27 100.45
2020-02-28 100.40
2020-02-29 100.26
2020-03-01 100.25
2020-03-02 100.31
2020-03-03 100.32
2020-03-04 100.16
2020-03-05 99.95
2020-03-06 99.90
2020-03-07 99.93
2020-03-08 99.75
2020-03-09 99.59
2020-03-10 99.67
2020-03-11 99.86
2020-03-12 100.19
2020-03-13 100.35
2020-03-14 100.53
2020-03-15 100.77
2020-03-16 100.78
2020-03-17 100.43
2020-03-18 99.90
2020-03-19 98.91
2020-03-20 97.97
2020-03-21 96.93
2020-03-22 95.92
2020-03-23 94.99
2020-03-24 94.01
2020-03-25 93.11
2020-03-26 92.32
2020-03-27 91.43
2020-03-28 90.51
2020-03-29 89.64
2020-03-30 88.79
2020-03-31 87.98
2020-04-01 87.32
2020-04-02 86.92
2020-04-03 86.45
2020-04-04 85.90
2020-04-05 85.23
2020-04-06 84.44
2020-04-07 83.87
2020-04-08 83.23
2020-04-09 82.48
2020-04-10 81.81
2020-04-11 81.40
2020-04-12 81.04
2020-04-13 80.81
2020-04-14 80.82
2020-04-15 80.87
2020-04-16 81.00
2020-04-17 81.42
2020-04-18 81.74
2020-04-19 81.95
2020-04-20 82.28
2020-04-21 82.28
2020-04-22 82.22
2020-04-23 82.18
2020-04-24 81.96
2020-04-25 81.61
2020-04-26 81.44
2020-04-27 81.20
2020-04-28 80.91
2020-04-29 80.86
2020-04-30 80.81
2020-05-01 80.62
2020-05-02 80.56
2020-05-03 80.10
2020-05-04 79.66
2020-05-05 79.36
2020-05-06 79.02
2020-05-07 78.66
2020-05-08 78.30
2020-05-09 77.83
2020-05-10 77.74
2020-05-11 77.84
2020-05-12 77.79
2020-05-13 77.56
2020-05-14 77.41
2020-05-15 77.40
2020-05-16 77.45
2020-05-17 77.40
2020-05-18 77.05
2020-05-19 76.88
2020-05-20 76.71
2020-05-21 76.69
2020-05-22 76.57
2020-05-23 76.66
2020-05-24 76.77
2020-05-25 76.92
2020-05-26 77.06
2020-05-27 77.16
2020-05-28 77.17
2020-05-29 77.28
2020-05-30 77.27
2020-05-31 77.25
2020-06-01 77.27
2020-06-02 77.19
2020-06-03 77.16
2020-06-04 77.04
2020-06-05 76.95
2020-06-06 76.92
2020-06-07 76.93
2020-06-08 76.93
2020-06-09 77.05
2020-06-10 77.16
2020-06-11 77.28
2020-06-12 77.32
2020-06-13 77.43
2020-06-14 77.44
2020-06-15 77.43
2020-06-16 77.36
2020-06-17 77.40
2020-06-18 77.38
2020-06-19 77.48
2020-06-20 77.57
2020-06-21 77.70
2020-06-22 77.88
2020-06-23 78.00
2020-06-24 78.17
2020-06-25 78.29
2020-06-26 78.43
2020-06-27 78.61
2020-06-28 78.85
2020-06-29 79.06
2020-06-30 79.36
2020-07-01 79.61
2020-07-02 79.94
2020-07-03 80.22
2020-07-04 80.46
2020-07-05 80.61
2020-07-06 80.79
2020-07-07 80.92
2020-07-08 81.07
2020-07-09 81.31
2020-07-10 81.49
2020-07-11 81.55
2020-07-12 81.68
2020-07-13 81.80
2020-07-14 81.91
2020-07-15 81.89
2020-07-16 81.82
2020-07-17 81.80
2020-07-18 81.77
2020-07-19 81.73
2020-07-20 81.66
2020-07-21 81.58
2020-07-22 81.54
2020-07-23 81.39
2020-07-24 81.34
2020-07-25 81.33
2020-07-26 81.42
2020-07-27 81.52
2020-07-28 81.58
2020-07-29 81.68
2020-07-30 81.63
2020-07-31 81.45
2020-08-01 81.40
2020-08-02 81.15
2020-08-03 80.79
2020-08-04 80.68
2020-08-05 80.49
2020-08-06 80.62
2020-08-07 80.83
2020-08-08 80.89
2020-08-09 81.06
2020-08-10 81.46
2020-08-11 81.59
2020-08-12 81.85
2020-08-13 82.21
2020-08-14 82.26
2020-08-15 82.36
2020-08-16 82.62
2020-08-17 82.79
2020-08-18 83.16
2020-08-19 83.39
2020-08-20 83.41
2020-08-21 83.76
2020-08-22 84.03
2020-08-23 84.09
2020-08-24 84.20
2020-08-25 84.12
2020-08-26 84.10
2020-08-27 84.19
2020-08-28 84.12
2020-08-29 84.12
2020-08-30 84.16
2020-08-31 84.24
2020-09-01 84.36
2020-09-02 84.51
2020-09-03 84.70
2020-09-04 84.86
2020-09-05 85.08
2020-09-06 85.21
2020-09-07 85.22
2020-09-08 85.24
2020-09-09 85.29
2020-09-10 85.29
2020-09-11 85.37
2020-09-12 85.32
2020-09-13 85.23
2020-09-14 85.31
2020-09-15 85.28
2020-09-16 85.27
2020-09-17 85.08
2020-09-18 85.03
2020-09-19 85.00
2020-09-20 85.09
2020-09-21 84.87
2020-09-22 84.76
2020-09-23 84.70
2020-09-24 84.65
2020-09-25 84.54
2020-09-26 84.55
2020-09-27 84.57
2020-09-28 84.82
2020-09-29 85.15
2020-09-30 85.45
2020-10-01 86.50
2020-10-02 87.55
2020-10-03 88.54
2020-10-04 89.46
2020-10-05 90.58
2020-10-06 91.59
2020-10-07 92.56
2020-10-08 92.99
2020-10-09 93.48
2020-10-10 94.00
2020-10-11 94.47
2020-10-12 94.59
2020-10-13 95.06
2020-10-14 95.54
2020-10-15 95.96
2020-10-16 96.28
2020-10-17 96.55
2020-10-18 96.91
2020-10-19 97.47
2020-10-20 97.79
2020-10-21 98.19
2020-10-22 98.43
2020-10-23 98.62
2020-10-24 98.85
2020-10-25 99.04
2020-10-26 99.16
2020-10-27 99.24
2020-10-28 99.15
2020-10-29 99.29
2020-10-30 99.45
2020-10-31 99.69
2020-11-01 99.86
2020-11-02 99.92
2020-11-03 99.92
2020-11-04 100.22
2020-11-05 100.52
2020-11-06 100.83
2020-11-07 101.06
2020-11-08 101.34
2020-11-09 101.74
2020-11-10 102.13
2020-11-11 102.33
2020-11-12 102.26
2020-11-13 102.15
2020-11-14 101.98
2020-11-15 101.85
2020-11-16 101.64
2020-11-17 101.49
2020-11-18 101.39
2020-11-19 101.34
2020-11-20 101.27
2020-11-21 101.23
2020-11-22 101.16
2020-11-23 101.13
2020-11-24 100.92
2020-11-25 100.71
2020-11-26 100.59
2020-11-27 100.47
2020-11-28 100.45
2020-11-29 100.43
2020-11-30 100.52
2020-12-01 100.65
2020-12-02 100.71
2020-12-03 100.68
2020-12-04 100.80
2020-12-05 100.85
2020-12-06 100.93
2020-12-07 100.88
2020-12-08 100.99
2020-12-09 101.03
2020-12-10 101.25
2020-12-11 101.38
2020-12-12 101.54
2020-12-13 101.68
2020-12-14 102.01
2020-12-15 102.30
2020-12-16 102.55
2020-12-17 102.61
2020-12-18 102.64
2020-12-19 102.41
2020-12-20 102.19
2020-12-21 101.89
2020-12-22 101.65
2020-12-23 101.55
2020-12-24 101.59
2020-12-25 101.69
2020-12-26 102.01
2020-12-27 102.32
2020-12-28 102.72
2020-12-29 102.96
2020-12-30 103.03
2020-12-31 103.08
2021-01-01 102.99
2021-01-02 102.89
2021-01-03 102.79
2021-01-04 102.48
2021-01-05 102.34
2021-01-06 102.33
2021-01-07 102.36
2021-01-08 102.48
2021-01-09 102.62
2021-01-10 102.61
2021-01-11 102.80
2021-01-12 102.88
2021-01-13 103.01
2021-01-14 103.12
2021-01-15 103.16
2021-01-16 103.23
2021-01-17 103.43
2021-01-18 103.53
2021-01-19 103.67
2021-01-20 103.65
2021-01-21 103.51
2021-01-22 103.52
2021-01-23 103.51
2021-01-24 103.58
2021-01-25 103.71
2021-01-26 103.55
2021-01-27 103.61
2021-01-28 103.61
2021-01-29 103.42
2021-01-30 103.20
2021-01-31 102.95
2021-02-01 102.70
2021-02-02 102.57
2021-02-03 102.28
2021-02-04 102.25
2021-02-05 102.19
2021-02-06 102.16
2021-02-07 102.08
2021-02-08 101.94
2021-02-09 102.00
2021-02-10 102.11
2021-02-11 102.20
2021-02-12 102.36
2021-02-13 102.54
2021-02-14 102.72
2021-02-15 102.86
2021-02-16 102.92
2021-02-17 102.95
2021-02-18 102.93
2021-02-19 103.11
2021-02-20 103.28
2021-02-21 103.55
2021-02-22 103.80
2021-02-23 104.15
2021-02-24 104.53
2021-02-25 104.86
2021-02-26 105.10
2021-02-27 105.41
2021-02-28 105.61
2021-03-01 105.83
2021-03-02 106.25
2021-03-03 106.47
2021-03-04 106.66
2021-03-05 106.90
2021-03-06 107.14
2021-03-07 107.40
2021-03-08 107.77
2021-03-09 107.85
2021-03-10 108.03
2021-03-11 108.27
2021-03-12 108.43
2021-03-13 108.60
2021-03-14 108.89
2021-03-15 109.11
2021-03-16 109.30
2021-03-17 109.60
2021-03-18 110.03
2021-03-19 110.47
2021-03-20 110.92
2021-03-21 111.35
2021-03-22 111.77
2021-03-23 112.29
2021-03-24 112.69
2021-03-25 113.01
2021-03-26 113.34
2021-03-27 113.64
2021-03-28 113.88
2021-03-29 114.16
2021-03-30 114.45
2021-03-31 114.75
2021-04-01 115.05
2021-04-02 115.32
2021-04-03 115.51
2021-04-04 115.77
2021-04-05 116.00
2021-04-06 116.15
2021-04-07 116.30
2021-04-08 116.27
2021-04-09 116.30
2021-04-10 116.24
2021-04-11 116.13
2021-04-12 116.09
2021-04-13 116.14
2021-04-14 116.29
2021-04-15 116.70
2021-04-16 117.12
2021-04-17 117.84
2021-04-18 118.52
2021-04-19 119.26
2021-04-20 119.87
2021-04-21 120.40
2021-04-22 120.86
2021-04-23 121.32
2021-04-24 121.53
2021-04-25 121.57
2021-04-26 121.59
2021-04-27 121.69
2021-04-28 121.92
2021-04-29 122.19
2021-04-30 122.54
2021-05-01 122.85
2021-05-02 123.43
2021-05-03 123.90
2021-05-04 124.57
2021-05-05 125.12
2021-05-06 125.61
2021-05-07 126.16
2021-05-08 125.85
2021-05-09 125.35
2021-05-10 124.92
2021-05-11 125.28
2021-05-12 125.64
2021-05-13 125.96
2021-05-14 125.96
2021-05-15 126.94
2021-05-16 127.95
2021-05-17 128.88
2021-05-18 128.75
2021-05-19 128.85
2021-05-20 129.11
2021-05-21 129.66
2021-05-22 130.14
2021-05-23 130.77
2021-05-24 131.40
2021-05-25 132.08
2021-05-26 132.43
2021-05-27 132.73
2021-05-28 133.03
2021-05-29 133.47
2021-05-30 133.84
2021-05-31 134.25
2021-06-01 134.73
2021-06-02 135.43
2021-06-03 136.08
2021-06-04 136.59
2021-06-05 137.01
2021-06-06 137.47
2021-06-07 137.95
2021-06-08 138.28
2021-06-09 138.72
2021-06-10 138.90
2021-06-11 139.31
2021-06-12 139.75
2021-06-13 140.13
2021-06-14 140.43
2021-06-15 140.95
2021-06-16 141.32
2021-06-17 141.86
2021-06-18 142.16
2021-06-19 142.38
2021-06-20 142.63
2021-06-21 142.95
2021-06-22 143.07
2021-06-23 143.39
2021-06-24 143.73
2021-06-25 144.13
2021-06-26 144.59
2021-06-27 145.07
2021-06-28 145.52
2021-06-29 146.04
2021-06-30 146.39
2021-07-01 146.73
2021-07-02 147.04
2021-07-03 147.47
2021-07-04 147.82
2021-07-05 148.15
2021-07-06 148.61
2021-07-07 149.04
2021-07-08 149.40
2021-07-09 149.75
2021-07-10 150.00
2021-07-11 150.35
2021-07-12 150.66
2021-07-13 150.77
2021-07-14 150.94
2021-07-15 151.15
2021-07-16 151.58
2021-07-17 152.03
2021-07-18 152.52
2021-07-19 153.07
2021-07-20 153.74
2021-07-21 154.27
2021-07-22 154.87
2021-07-23 155.21
2021-07-24 155.70
2021-07-25 156.10
2021-07-26 156.50
2021-07-27 156.85
2021-07-28 157.22
2021-07-29 157.44
2021-07-30 157.98
2021-07-31 158.26
2021-08-01 158.67
2021-08-02 158.97
2021-08-03 159.17
2021-08-04 159.43
2021-08-05 159.78
2021-08-06 159.73
2021-08-07 159.76
2021-08-08 159.62
2021-08-09 159.60
2021-08-10 159.60
2021-08-11 159.85
2021-08-12 160.21
2021-08-13 161.03
2021-08-14 161.57
2021-08-15 162.15
2021-08-16 162.89
2021-08-17 163.82
2021-08-18 164.57
2021-08-19 165.25
2021-08-20 165.44
2021-08-21 165.80
2021-08-22 166.13
2021-08-23 166.12
2021-08-24 166.13
2021-08-25 165.97
2021-08-26 165.84
2021-08-27 165.92
2021-08-28 166.02
2021-08-29 166.16
2021-08-30 166.51
2021-08-31 166.70
2021-09-01 166.96
2021-09-02 167.29
2021-09-03 167.78
2021-09-04 168.24
2021-09-05 168.66
2021-09-06 168.91
2021-09-07 169.15
2021-09-08 169.47
2021-09-09 169.63
2021-09-10 169.74
2021-09-11 169.98
2021-09-12 170.25
2021-09-13 171.57
2021-09-14 172.88
2021-09-15 174.13
2021-09-16 175.18
2021-09-17 175.95
2021-09-18 176.79
2021-09-19 177.58
2021-09-20 177.66
2021-09-21 177.48
2021-09-22 177.23
2021-09-23 177.20
2021-09-24 177.31
2021-09-25 177.23
2021-09-26 177.27
2021-09-27 177.08
2021-09-28 177.05
2021-09-29 177.11
2021-09-30 177.20
2021-10-01 177.32
2021-10-02 177.55
2021-10-03 177.52
2021-10-04 177.51
2021-10-05 177.96
2021-10-06 178.46
2021-10-07 179.03
2021-10-08 179.83
2021-10-09 180.53
2021-10-10 181.38
2021-10-11 182.13
2021-10-12 182.49
2021-10-13 183.11
2021-10-14 183.80
2021-10-15 184.45
2021-10-16 185.10
2021-10-17 185.80
2021-10-18 186.43
2021-10-19 187.25
2021-10-20 187.84
2021-10-21 188.16
2021-10-22 188.54
2021-10-23 188.99
2021-10-24 189.29
2021-10-25 189.80
2021-10-26 190.18
2021-10-27 190.45
2021-10-28 190.76
2021-10-29 190.85
2021-10-30 190.97
2021-10-31 191.24
2021-11-01 190.74
2021-11-02 190.12
2021-11-03 189.48
2021-11-04 189.47
2021-11-05 189.57
2021-11-06 189.66
2021-11-07 189.72
2021-11-08 190.42
2021-11-09 191.40
2021-11-10 192.27
2021-11-11 192.68
2021-11-12 192.78
2021-11-13 192.67
2021-11-14 192.65
2021-11-15 192.63
2021-11-16 192.48
2021-11-17 192.45
2021-11-18 192.48
2021-11-19 192.62
2021-11-20 192.82
2021-11-21 193.02
2021-11-22 193.35
2021-11-23 193.64
2021-11-24 193.89
2021-11-25 193.71
2021-11-26 193.66
2021-11-27 192.71
2021-11-28 191.75
2021-11-29 190.65
2021-11-30 189.40
2021-12-01 188.16
2021-12-02 187.24
2021-12-03 186.29
2021-12-04 186.48
2021-12-05 186.60
2021-12-06 186.81
2021-12-07 187.32
2021-12-08 187.87
2021-12-09 188.33
2021-12-10 188.62
2021-12-11 188.79
2021-12-12 189.01
2021-12-13 189.20
2021-12-14 189.17
2021-12-15 188.95
2021-12-16 188.90
2021-12-17 189.14
2021-12-18 189.17
2021-12-19 189.33
2021-12-20 189.54
2021-12-21 189.86
2021-12-22 190.36
2021-12-23 190.70
2021-12-24 190.87
2021-12-25 190.97
2021-12-26 190.99
2021-12-27 191.00
2021-12-28 190.88
2021-12-29 190.56
2021-12-30 190.61
2021-12-31 190.54
2022-01-01 190.61
2022-01-02 190.53
2022-01-03 190.36
2022-01-04 190.46
2022-01-05 190.71
2022-01-06 190.65
2022-01-07 190.69
2022-01-08 190.73
2022-01-09 190.68
2022-01-10 190.58
2022-01-11 190.16
2022-01-12 189.98
2022-01-13 189.66
2022-01-14 189.29
2022-01-15 189.34
2022-01-16 189.45
2022-01-17 189.73
2022-01-18 190.10
2022-01-19 190.26
2022-01-20 190.49
2022-01-21 190.86
2022-01-22 191.03
2022-01-23 191.30
2022-01-24 191.62
2022-01-25 191.95
2022-01-26 192.33
2022-01-27 192.83
2022-01-28 193.32
2022-01-29 193.80
2022-01-30 194.23
2022-01-31 194.55
2022-02-01 194.84
2022-02-02 195.18
2022-02-03 195.41
2022-02-04 195.63
2022-02-05 195.69
2022-02-06 195.85
2022-02-07 195.96
2022-02-08 196.22
2022-02-09 196.72
2022-02-10 197.05
2022-02-11 197.07
2022-02-12 197.37
2022-02-13 197.57
2022-02-14 197.71
2022-02-15 197.79
2022-02-16 197.58
2022-02-17 197.49
2022-02-18 197.60
2022-02-19 197.63
2022-02-20 197.67
2022-02-21 197.85
2022-02-22 198.00
2022-02-23 198.17
2022-02-24 198.59
2022-02-25 199.12
2022-02-26 199.42
2022-02-27 199.70
2022-02-28 199.94
2022-03-01 200.17
2022-03-02 200.41
2022-03-03 200.71
2022-03-04 200.93
2022-03-05 201.31
2022-03-06 201.68
2022-03-07 202.01
2022-03-08 202.26
2022-03-09 202.49
2022-03-10 202.41
2022-03-11 202.40
2022-03-12 202.37
2022-03-13 202.34
2022-03-14 202.34
2022-03-15 202.45
2022-03-16 202.66
2022-03-17 203.12
2022-03-18 203.37
2022-03-19 203.57
2022-03-20 203.93
2022-03-21 204.53
2022-03-22 205.28
2022-03-23 205.77
2022-03-24 206.12
2022-03-25 206.80
2022-03-26 207.47
2022-03-27 208.00
2022-03-28 207.71
2022-03-29 207.28
2022-03-30 206.96
2022-03-31 206.63
2022-04-01 206.18
2022-04-02 205.67
2022-04-03 204.99
2022-04-04 204.85
2022-04-05 204.79
2022-04-06 204.76
2022-04-07 204.63
2022-04-08 204.47
2022-04-09 204.38
2022-04-10 204.42
2022-04-11 204.60
2022-04-12 204.73
2022-04-13 204.98
2022-04-14 205.38
2022-04-15 205.64
2022-04-16 205.86
2022-04-17 206.19
2022-04-18 206.34
2022-04-19 206.38
2022-04-20 206.39
2022-04-21 206.16
2022-04-22 206.04
2022-04-23 206.08
2022-04-24 206.03
2022-04-25 205.97
2022-04-26 206.06
2022-04-27 206.11
2022-04-28 206.43
2022-04-29 206.81
2022-04-30 207.21
2022-05-01 207.50
2022-05-02 207.95
2022-05-03 208.23
2022-05-04 208.59
2022-05-05 208.86
2022-05-06 209.02
2022-05-07 209.04
2022-05-08 209.03
2022-05-09 209.03
2022-05-10 209.21
2022-05-11 209.42
2022-05-12 209.57
2022-05-13 209.77
2022-05-14 210.06
2022-05-15 210.56
2022-05-16 210.99
2022-05-17 211.34
2022-05-18 211.52
2022-05-19 211.75
2022-05-20 211.93
2022-05-21 212.06
2022-05-22 212.12
2022-05-23 212.19
2022-05-24 212.25
2022-05-25 212.32
2022-05-26 212.39
2022-05-27 212.45
2022-05-28 212.52
2022-05-29 212.58
2022-05-30 212.65
2022-05-31 212.63
2022-06-01 212.63
2022-06-02 212.57
2022-06-03 212.57
2022-06-04 212.54
2022-06-05 212.49
2022-06-06 212.47
2022-06-07 212.38
2022-06-08 212.36
2022-06-09 212.42
2022-06-10 212.51
2022-06-11 212.61
2022-06-12 212.72
2022-06-13 212.79
2022-06-14 213.03
2022-06-15 213.56
2022-06-16 214.15
2022-06-17 214.26
2022-06-18 214.67
2022-06-19 215.13
2022-06-20 215.57
2022-06-21 215.95
2022-06-22 215.75
2022-06-23 215.39
2022-06-24 215.34
2022-06-25 215.04
2022-06-26 214.78
2022-06-27 214.56
2022-06-28 214.41
2022-06-29 214.52
2022-06-30 214.71
2022-07-01 214.84
2022-07-02 214.90
2022-07-03 214.87
2022-07-04 214.90
2022-07-05 214.90
2022-07-06 214.87
2022-07-07 214.80
2022-07-08 214.94
2022-07-09 215.33
2022-07-10 215.60
2022-07-11 215.73
2022-07-12 215.96
2022-07-13 216.08
2022-07-14 216.30
2022-07-15 216.53
2022-07-16 216.38
2022-07-17 216.35
2022-07-18 216.44
2022-07-19 215.47
2022-07-20 215.53
2022-07-21 215.61
2022-07-22 215.75
2022-07-23 215.93
2022-07-24 216.31
2022-07-25 216.43
2022-07-26 217.77
2022-07-27 218.08
2022-07-28 218.13
2022-07-29 218.10
2022-07-30 218.06
2022-07-31 217.75
2022-08-01 217.46
2022-08-02 216.99
2022-08-03 216.57
2022-08-04 216.16
2022-08-05 215.89
2022-08-06 215.69
2022-08-07 215.44
2022-08-08 215.59
2022-08-09 215.43
2022-08-10 215.20
2022-08-11 215.13
2022-08-12 215.12
2022-08-13 215.02
2022-08-14 215.49
2022-08-15 215.48
2022-08-16 215.96
2022-08-17 216.52
2022-08-18 217.20
2022-08-19 217.52
2022-08-20 217.77
2022-08-21 217.81
2022-08-22 218.05
2022-08-23 218.12
2022-08-24 218.28
2022-08-25 218.11
2022-08-26 218.15
2022-08-27 218.47
2022-08-28 218.53
2022-08-29 218.33
2022-08-30 218.57
2022-08-31 218.70
2022-09-01 219.05
2022-09-02 219.15
2022-09-03 219.43
2022-09-04 219.52
2022-09-05 219.95
2022-09-06 219.71
2022-09-07 219.46
2022-09-08 219.24
2022-09-09 219.01
2022-09-10 218.55
2022-09-11 218.30
2022-09-12 217.99
2022-09-13 217.83
2022-09-14 217.63
2022-09-15 216.85
2022-09-16 216.42
2022-09-17 215.87
2022-09-18 215.27
2022-09-19 214.67
2022-09-20 213.97
2022-09-21 213.28
2022-09-22 213.62
2022-09-23 213.90
2022-09-24 214.38
2022-09-25 215.00
2022-09-26 215.64
2022-09-27 216.51
2022-09-28 217.30
2022-09-29 217.59
2022-09-30 217.84
2022-10-01 218.23
2022-10-02 218.38
2022-10-03 218.38
2022-10-04 218.09
2022-10-05 218.27
2022-10-06 218.49
2022-10-07 218.69
2022-10-08 218.67
2022-10-09 218.85
2022-10-10 219.16
2022-10-11 219.66
2022-10-12 219.88
2022-10-13 220.67
2022-10-14 221.48
2022-10-15 222.41
2022-10-16 223.26
2022-10-17 223.99
2022-10-18 224.80
2022-10-19 225.61
2022-10-20 225.76
2022-10-21 225.95
2022-10-22 226.00
2022-10-23 226.20
2022-10-24 226.45
2022-10-25 226.33
2022-10-26 226.25
2022-10-27 226.33
#2022-10-28|226.49 #2022-10-29|226.83 #2022-10-30|227.44 #2022-10-31|227.96 #2022-11-01|228.57 #2022-11-02|229.16 #2022-11-03|229.55 #2022-11-04|230.44 #2022-11-05|231.19 #2022-11-06|231.60 #2022-11-07|232.11 #2022-11-08|232.66 #2022-11-09|233.30 #2022-11-10|234.07 #2022-11-11|234.14 #2022-11-12|234.59 #2022-11-13|234.93 #2022-11-14|235.17 #2022-11-15|235.57 #2022-11-16|235.93 #2022-11-17|236.18 #2022-11-18|236.51 #2022-11-19|236.42 #2022-11-20|236.28 #2022-11-21|236.29 #2022-11-22|235.68 #2022-11-23|234.90 #2022-11-24|234.22 #2022-11-25|233.27 #2022-11-26|232.43 #2022-11-27|231.77 #2022-11-28|231.26 #2022-11-29|231.44 #2022-11-30|231.62 #2022-12-01|231.91 #2022-12-02|232.41 #2022-12-03|232.75 #2022-12-04|232.98 #2022-12-05|233.26 #2022-12-06|233.59 #2022-12-07|233.35 #2022-12-08|233.24 #2022-12-09|233.10 #2022-12-10|232.97 #2022-12-11|232.89 #2022-12-12|232.84 #2022-12-13|232.51 #2022-12-14|232.97 #2022-12-15|232.83 #2022-12-16|232.72 #2022-12-17|232.71 #2022-12-18|232.71 #2022-12-19|232.40 #2022-12-20|232.21 #2022-12-21|231.81 #2022-12-22|231.68 #2022-12-23|231.75 #2022-12-24|231.68 #2022-12-25|231.69 #2022-12-26|231.74 #2022-12-27|231.77 #2022-12-28|231.92 #2022-12-29|231.85 #2022-12-30|231.56 #2022-12-31|231.14 #2023-01-01|230.55 #2023-01-02|230.08 #2023-01-03|229.70 #2023-01-04|229.26 #2023-01-05|228.90 #2023-01-06|228.37 #2023-01-07|228.05 #2023-01-08|227.72 #2023-01-09|227.32 #2023-01-10|227.01 #2023-01-11|226.50 #2023-01-12|226.10 #2023-01-13|225.84 #2023-01-14|225.67 #2023-01-15|225.55 #2023-01-16|225.38 #2023-01-17|225.05 #2023-01-18|224.82 #2023-01-19|224.54 #2023-01-20|224.24 #2023-01-21|223.75 #2023-01-22|223.29 #2023-01-23|222.83 #2023-01-24|222.49 #2023-01-25|222.25 #2023-01-26|221.99 #2023-01-27|222.04 #2023-01-28|222.23 #2023-01-29|222.36 #2023-01-30|222.53 #2023-01-31|222.53 #2023-02-01|222.46 #2023-02-02|222.45 #2023-02-03|222.20 #2023-02-04|221.99 #2023-02-05|221.67 #2023-02-06|221.24 #2023-02-07|220.72 #2023-02-08|220.21 #2023-02-09|219.46 #2023-02-10|218.75 #2023-02-11|218.17 #2023-02-12|217.56 #2023-02-13|217.04 #2023-02-14|216.40 #2023-02-15|215.92 #2023-02-16|215.33 #2023-02-17|214.74 #2023-02-18|214.06 #2023-02-19|213.75 #2023-02-20|213.35 #2023-02-21|213.55 #2023-02-22|213.77 #2023-02-23|214.37 #2023-02-24|214.34 #2023-02-25|214.23 #2023-02-26|213.84 #2023-02-27|213.62 #2023-02-28|213.11 #2023-03-01|212.43 #2023-03-02|211.72 #2023-03-03|211.39 #2023-03-04|211.23 #2023-03-05|211.20 #2023-03-06|211.02 #2023-03-07|210.82 #2023-03-08|210.58 #2023-03-09|210.26 #2023-03-10|210.23 #2023-03-11|210.17 #2023-03-12|209.96 #2023-03-13|209.85 #2023-03-14|209.76 #2023-03-15|209.75 #2023-03-16|210.05 #2023-03-17|210.23 #2023-03-18|210.44 #2023-03-19|210.69 #2023-03-20|210.92 #2023-03-21|211.15 #2023-03-22|211.36 #2023-03-23|211.26 #2023-03-24|211.12 #2023-03-25|210.85 #2023-03-26|210.55 #2023-03-27|210.22 #2023-03-28|210.06 #2023-03-29|209.74 #2023-03-30|209.57 #2023-03-31|209.27 #2023-04-01|208.97 #2023-04-02|208.77 #2023-04-03|208.48 #2023-04-04|208.26 #2023-04-05|208.13 #2023-04-06|207.96 #2023-04-07|207.98 #2023-04-08|207.91 #2023-04-09|207.72 #2023-04-10|207.66 #2023-04-11|207.47 #2023-04-12|207.27 #2023-04-13|207.00 #2023-04-14|206.66 #2023-04-15|206.24 #2023-04-16|206.01 #2023-04-17|205.68 #2023-04-18|205.27 #2023-04-19|204.96 #2023-04-20|204.52 #2023-04-21|204.35 #2023-04-22|204.39 #2023-04-23|204.26 #2023-04-24|204.27 #2023-04-25|204.26 #2023-04-26|204.10 #2023-04-27|204.15 #2023-04-28|204.03 #2023-04-29|203.95 #2023-04-30|203.83 #2023-05-01|203.67 #2023-05-02|203.48 #2023-05-03|203.53 #2023-05-04|203.49 #2023-05-05|203.39 #2023-05-06|203.28 #2023-05-07|203.22 #2023-05-08|203.04 #2023-05-09|202.84 #2023-05-10|202.73 #2023-05-11|202.65 #2023-05-12|202.69 #2023-05-13|202.68 #2023-05-14|202.63 #2023-05-15|202.63 #2023-05-16|202.75 #2023-05-17|202.74 #2023-05-18|202.90 #2023-05-19|202.93 #2023-05-20|202.91 #2023-05-21|202.92 #2023-05-22|203.00 #2023-05-23|203.00 #2023-05-24|202.93 #2023-05-25|202.71 #2023-05-26|202.56 #2023-05-27|202.44 #2023-05-28|202.38 #2023-05-29|202.34 #2023-05-30|202.19 #2023-05-31|202.05 #2023-06-01|201.89 #2023-06-02|201.65 #2023-06-03|201.54 #2023-06-04|201.26 #2023-06-05|201.09 #2023-06-06|201.05 #2023-06-07|201.07 #2023-06-08|201.19 #2023-06-09|201.33 #2023-06-10|201.32 #2023-06-11|201.44 #2023-06-12|201.31 #2023-06-13|201.14 #2023-06-14|201.06 #2023-06-15|200.94 #2023-06-16|200.71 #2023-06-17|200.72 #2023-06-18|200.75 #2023-06-19|200.91 #2023-06-20|201.09 #2023-06-21|201.12 #2023-06-22|201.17 #2023-06-23|201.25 #2023-06-24|201.27 #2023-06-25|201.23 #2023-06-26|201.16 #2023-06-27|201.11 #2023-06-28|201.09 #2023-06-29|201.02 #2023-06-30|201.01 #2023-07-01|200.91 #2023-07-02|200.97 #2023-07-03|201.05 #2023-07-04|201.11 #2023-07-05|201.25 #2023-07-06|201.39 #2023-07-07|201.62 #2023-07-08|201.89 #2023-07-09|201.96 #2023-07-10|202.03 #2023-07-11|202.20 #2023-07-12|202.26 #2023-07-13|202.41 #2023-07-14|202.33 #2023-07-15|202.15 #2023-07-16|202.05 #2023-07-17|201.90 #2023-07-18|201.49 #2023-07-19|201.11 #2023-07-20|200.66 #2023-07-21|200.33 #2023-07-22|200.00 #2023-07-23|199.76 #2023-07-24|199.61 #2023-07-25|199.57 #2023-07-26|199.59 #2023-07-27|199.63 #2023-07-28|199.67 #2023-07-29|199.86 #2023-07-30|200.02 #2023-07-31|200.13 #2023-08-01|200.29 #2023-08-02|200.39 #2023-08-03|200.43 #2023-08-04|200.49 #2023-08-05|200.24 #2023-08-06|199.92 #2023-08-07|199.80 #2023-08-08|199.58 #2023-08-09|199.38 #2023-08-10|199.27 #2023-08-11|199.16 #2023-08-12|199.31 #2023-08-13|199.48 #2023-08-14|199.43 #2023-08-15|199.83 #2023-08-16|199.81 #2023-08-17|199.73 #2023-08-18|199.61 #2023-08-19|199.33 #2023-08-20|199.08 #2023-08-21|198.89 #2023-08-22|198.23 #2023-08-23|197.89 #2023-08-24|197.44 #2023-08-25|197.01 #2023-08-26|196.62 #2023-08-27|196.10 #2023-08-28|195.73 #2023-08-29|195.47 #2023-08-30|195.23 #2023-08-31|195.08 #2023-09-01|195.07 #2023-09-02|195.02 #2023-09-03|195.05 #2023-09-04|194.90 #2023-09-05|194.61 #2023-09-06|194.42 #2023-09-07|194.22 #2023-09-08|193.90 #2023-09-09|193.82 #2023-09-10|193.70 #2023-09-11|193.65 #2023-09-12|193.71 #2023-09-13|193.71 #2023-09-14|193.58 #2023-09-15|194.07 #2023-09-16|194.18 #2023-09-17|194.27 #2023-09-18|194.31 #2023-09-19|194.52 #2023-09-20|194.67 #2023-09-21|195.38 #2023-09-22|195.35 #2023-09-23|195.30 #2023-09-24|195.23 #2023-09-25|195.29 #2023-09-26|195.33 #2023-09-27|195.31 #2023-09-28|195.18 #2023-09-29|195.19 #2023-09-30|195.25 #2023-10-01|195.43 #2023-10-02|195.59 #2023-10-03|195.89 #2023-10-04|196.73 #2023-10-05|196.19 #2023-10-06|195.90 #2023-10-07|195.75 #2023-10-08|195.58 #2023-10-09|195.35 #2023-10-10|194.84 #2023-10-11|193.93 #2023-10-12|194.02 #2023-10-13|193.87 #2023-10-14|193.72 #2023-10-15|193.63 #2023-10-16|193.36 #2023-10-17|193.10 #2023-10-18|192.96 #2023-10-19|192.81 #2023-10-20|192.66 #2023-10-21|192.47 #2023-10-22|192.20 #2023-10-23|192.08 #2023-10-24|191.97 #2023-10-25|191.77 #2023-10-26|191.72 #2023-10-27|191.61 #2023-10-28|191.68 #2023-10-29|191.60 #2023-10-30|191.33 #2023-10-31|191.17 #2023-11-01|190.89 #2023-11-02|190.58 #2023-11-03|190.23 #2023-11-04|189.78 #2023-11-05|189.51 #2023-11-06|189.49 #2023-11-07|189.31 #2023-11-08|189.29 #2023-11-09|189.22 #2023-11-10|189.30 #2023-11-11|189.42 #2023-11-12|189.30 #2023-11-13|189.22 #2023-11-14|189.18 #2023-11-15|188.92 #2023-11-16|188.78 #2023-11-17|188.67 #2023-11-18|188.29 #2023-11-19|188.11 #2023-11-20|187.88 #2023-11-21|187.77 #2023-11-22|187.72 #2023-11-23|187.55 #2023-11-24|187.47 #2023-11-25|187.51 #2023-11-26|187.62 #2023-11-27|187.60 #2023-11-28|187.46 #2023-11-29|187.73 #2023-11-30|187.88 #2023-12-01|188.04 #2023-12-02|188.28 #2023-12-03|188.32 #2023-12-04|188.35 #2023-12-05|188.41 #2023-12-06|188.15 #2023-12-07|188.35 #2023-12-08|188.18 #2023-12-09|188.14 #2023-12-10|188.18 #2023-12-11|188.37 #2023-12-12|188.55 #2023-12-13|188.82 #2023-12-14|188.76 #2023-12-15|189.04 #2023-12-16|189.21 #2023-12-17|189.41 #2023-12-18|189.69 #2023-12-19|189.77 #2023-12-20|189.73 #2023-12-21|189.85 #2023-12-22|189.78 #2023-12-23|189.90 #2023-12-24|189.98 #2023-12-25|190.08 #2023-12-26|190.28 #2023-12-27|190.57 #2023-12-28|190.64 #2023-12-29|190.75 #2023-12-30|190.58 #2023-12-31|190.46 #2024-01-01|190.15 #2024-01-02|189.99 #2024-01-03|189.68 #2024-01-04|189.48 #2024-01-05|189.46 #2024-01-06|189.70 #2024-01-07|189.82 #2024-01-08|189.93 #2024-01-09|190.06 #2024-01-10|190.19 #2024-01-11|190.53 #2024-01-12|190.60 #2024-01-13|190.37 #2024-01-14|190.36 #2024-01-15|190.21 #2024-01-16|189.81 #2024-01-17|189.41 #2024-01-18|188.87 #2024-01-19|188.37 #2024-01-20|187.94 #2024-01-21|187.15 #2024-01-22|186.73 #2024-01-23|186.50 #2024-01-24|186.28 #2024-01-25|186.09 #2024-01-26|185.91 #2024-01-27|186.03 #2024-01-28|186.37 #2024-01-29|186.39 #2024-01-30|186.36 #2024-01-31|186.31 #2024-02-01|186.14 #2024-02-02|185.93 #2024-02-03|185.32 #2024-02-04|185.01 #2024-02-05|184.67 #2024-02-06|184.23 #2024-02-07|183.92 #2024-02-08|183.60 #2024-02-09|183.33 #2024-02-10|183.22 #2024-02-11|182.96 #2024-02-12|182.73 #2024-02-13|182.51 #2024-02-14|182.52 #2024-02-15|182.47 #2024-02-16|182.99 #2024-02-17|183.37 #2024-02-18|183.81 #2024-02-19|183.85 #2024-02-20|183.96 #2024-02-21|183.79 #2024-02-22|183.78 #2024-02-23|183.28 #2024-02-24|182.85 #2024-02-25|182.23 #2024-02-26|182.19 #2024-02-27|182.15 #2024-02-28|182.21 #2024-02-29|182.20 #2024-03-01|182.01 #2024-03-02|181.90 #2024-03-03|181.68 #2024-03-04|181.37 #2024-03-05|181.12 #2024-03-06|180.03 #2024-03-07|179.30 #2024-03-08|179.00 #2024-03-09|178.76 #2024-03-10|178.60 #2024-03-11|178.43 #2024-03-12|178.18 #2024-03-13|178.85 #2024-03-14|179.13 #2024-03-15|178.89 #2024-03-16|178.48 #2024-03-17|178.22 #2024-03-18|178.30 #2024-03-19|178.47 #2024-03-20|178.49 #2024-03-21|178.52 #2024-03-22|178.77 #2024-03-23|179.14 #2024-03-24|179.41 #2024-03-25|179.42 #2024-03-26|179.37 #2024-03-27|179.26 #2024-03-28|179.15 #2024-03-29|179.16 #2024-03-30|179.13 #2024-03-31|179.09 #2024-04-01|179.02 #2024-04-02|178.84 #2024-04-03|178.84 #2024-04-04|178.74 #2024-04-05|178.40 #2024-04-06|178.06 #2024-04-07|177.79 #2024-04-08|177.64 #2024-04-09|177.55 #2024-04-10|177.39 #2024-04-11|177.41 #2024-04-12|177.54 #2024-04-13|177.45 #2024-04-14|177.19 #2024-04-15|177.19 #2024-04-16|177.12 #2024-04-17|177.12 #2024-04-18|177.11 #2024-04-19|177.13 #2024-04-20|177.35 #2024-04-21|177.68 #2024-04-22|177.62 #2024-04-23|177.81 #2024-04-24|177.82 #2024-04-25|177.80 #2024-04-26|177.78 #2024-04-27|177.80 #2024-04-28|177.78 #2024-04-29|177.62 #2024-04-30|177.45 #2024-05-01|177.15 #2024-05-02|176.81 #2024-05-03|176.55 #2024-05-04|176.26 #2024-05-05|175.99 #2024-05-06|175.98 #2024-05-07|175.77 #2024-05-08|175.64 #2024-05-09|175.46 #2024-05-10|175.09 #2024-05-11|174.86 #2024-05-12|174.53 #2024-05-13|174.05 #2024-05-14|173.71 #2024-05-15|173.52 #2024-05-16|173.40 #2024-05-17|173.37 #2024-05-18|173.17 #2024-05-19|173.01 #2024-05-20|172.99 #2024-05-21|172.95 #2024-05-22|173.10 #2024-05-23|173.29 #2024-05-24|173.51 #2024-05-25|173.77 #2024-05-26|174.14 #2024-05-27|174.42 #2024-05-28|174.49 #2024-05-29|174.36 #2024-05-30|174.16 #2024-05-31|173.96 #2024-06-01|173.72 #2024-06-02|173.50 #2024-06-03|173.22 #2024-06-04|173.18 #2024-06-05|173.06 #2024-06-06|172.89 #2024-06-07|172.69 #2024-06-08|172.60 #2024-06-09|172.22 #2024-06-10|172.15 #2024-06-11|171.87 #2024-06-12|171.83 #2024-06-13|171.81 #2024-06-14|171.70 #2024-06-15|171.39 #2024-06-16|171.40 #2024-06-17|171.13 #2024-06-18|170.88 #2024-06-19|170.56 #2024-06-20|170.31 #2024-06-21|170.08 #2024-06-22|170.05 #2024-06-23|169.92 #2024-06-24|169.83 #2024-06-25|169.90 #2024-06-26|169.87 #2024-06-27|169.79 #2024-06-28|169.71 #2024-06-29|169.61 #2024-06-30|169.57 #2024-07-01|169.40 #2024-07-02|169.14 #2024-07-03|168.83 #2024-07-04|168.47 #2024-07-05|168.21 #2024-07-06|167.90 #2024-07-07|167.47 #2024-07-08|167.09 #2024-07-09|166.80 #2024-07-10|166.51 #2024-07-11|166.25 #2024-07-12|165.90 #2024-07-13|165.64 #2024-07-14|165.53 #2024-07-15|165.46 #2024-07-16|165.21 #2024-07-17|165.04 #2024-07-18|164.99 #2024-07-19|165.02 #2024-07-20|164.90 #2024-07-21|164.68 #2024-07-22|164.57 #2024-07-23|164.45 #2024-07-24|164.42 #2024-07-25|164.23 #2024-07-26|164.11 #2024-07-27|164.09 #2024-07-28|164.12 #2024-07-29|164.14 #2024-07-30|164.14 #2024-07-31|164.15 #2024-08-01|164.30 #2024-08-02|164.37 #2024-08-03|164.46 #2024-08-04|164.66 #2024-08-05|164.82 #2024-08-06|165.21 #2024-08-07|165.19 #2024-08-08|164.97 #2024-08-09|164.89 #2024-08-10|164.80 #2024-08-11|164.59 #2024-08-12|164.40 #2024-08-13|164.29 #2024-08-14|164.30 #2024-08-15|164.34 #2024-08-16|164.37 #2024-08-17|164.44 #2024-08-18|164.53 #2024-08-19|164.54 #2024-08-20|164.37 #2024-08-21|164.31 #2024-08-22|164.46 #2024-08-23|164.40 #2024-08-24|164.32 #2024-08-25|164.15 #2024-08-26|164.16 #2024-08-27|164.20 #2024-08-28|164.13 #2024-08-29|164.00 #2024-08-30|164.02 #2024-08-31|163.91 #2024-09-01|163.74 #2024-09-02|163.56 #2024-09-03|163.43 #2024-09-04|163.34 #2024-09-05|163.32 #2024-09-06|163.27 #2024-09-07|163.38 #2024-09-08|163.63 #2024-09-09|163.57 #2024-09-10|163.55 #2024-09-11|163.56 #2024-09-12|163.58 #2024-09-13|163.48 #2024-09-14|163.46 #2024-09-15|163.36 #2024-09-16|163.38 #2024-09-17|163.37 #2024-09-18|163.41 #2024-09-19|163.30 #2024-09-20|163.40 #2024-09-21|163.16 #2024-09-22|162.76 #2024-09-23|162.30 #2024-09-24|161.96 #2024-09-25|161.63 #2024-09-26|161.30 #2024-09-27|160.81 #2024-09-28|160.43 #2024-09-29|160.35 #2024-09-30|160.44 #2024-10-01|160.46 #2024-10-02|160.27 #2024-10-03|160.41 #2024-10-04|160.52 #2024-10-05|160.93 #2024-10-06|161.25 #2024-10-07|161.46 #2024-10-08|161.58 #2024-10-09|161.84 #2024-10-10|161.79 #2024-10-11|161.84 #2024-10-12|161.68 #2024-10-13|161.61 #2024-10-14|161.64 #2024-10-15|161.67 #2024-10-16|161.83 #2024-10-17|162.10 #2024-10-18|162.07 #2024-10-19|162.23 #2024-10-20|162.30 #2024-10-21|162.11 #2024-10-22|162.08 #2024-10-23|161.97 #2024-10-24|161.79 #2024-10-25|161.89 #2024-10-26|161.73 #2024-10-27|161.60 #2024-10-28|161.68 #2024-10-29|161.55 #2024-10-30|161.53 #2024-10-31|161.39 #2024-11-01|161.13 #2024-11-02|160.85 #2024-11-03|160.60 #2024-11-04|160.47 #2024-11-05|160.36 #2024-11-06|160.16 #2024-11-07|159.92 #2024-11-08|159.89 #2024-11-09|159.80 #2024-11-10|159.66 #2024-11-11|159.53 #2024-11-12|159.52 #2024-11-13|159.49 #2024-11-14|159.63 #2024-11-15|159.76 #2024-11-16|159.99 #2024-11-17|160.09 #2024-11-18|160.16 #2024-11-19|160.29 #2024-11-20|160.34 #2024-11-21|160.27 #2024-11-22|160.12 #2024-11-23|159.95 #2024-11-24|160.08 #2024-11-25|160.05 #2024-11-26|159.80 #2024-11-27|159.60 #2024-11-28|159.40 #2024-11-29|158.90 #2024-11-30|158.72 #2024-12-01|158.35 #2024-12-02|158.03 #2024-12-03|157.79 #2024-12-04|157.47 #2024-12-05|157.17 #2024-12-06|157.12 #2024-12-07|156.62 #2024-12-08|156.31 #2024-12-09|156.10 #2024-12-10|155.81 #2024-12-11|155.75 #2024-12-12|155.75 #2024-12-13|155.94 #2024-12-14|156.14 #2024-12-15|156.29 #2024-12-16|156.36 #2024-12-17|156.38 #2024-12-18|156.32 #2024-12-19|156.24 #2024-12-20|156.06 #2024-12-21|156.05 #2024-12-22|155.92 #2024-12-23|155.80 #2024-12-24|155.64 #2024-12-25|155.59 #2024-12-26|155.53 #2024-12-27|155.35 #2024-12-28|155.14 #2024-12-29|155.13 #2024-12-30|155.04 #2024-12-31|155.05 #2025-01-01|154.87 #2025-01-02|154.65 #2025-01-03|154.69 #2025-01-04|154.65 #2025-01-05|154.34 #2025-01-06|153.91 #2025-01-07|153.43 #2025-01-08|153.44 #2025-01-09|153.63 #2025-01-10|153.65 #2025-01-11|153.77 #2025-01-12|153.81 #2025-01-13|154.06 #2025-01-14|154.32 #2025-01-15|154.25 #2025-01-16|154.16 #2025-01-17|154.13 #2025-01-18|154.10 #2025-01-19|154.28 #2025-01-20|154.29 #2025-01-21|154.27 #2025-01-22|154.13 #2025-01-23|153.87 #2025-01-24|153.74

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top