Table Data - Loading and Stocking Job Postings on Indeed in Germany
Title | Loading and Stocking Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPLOST |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.02 |
2020-02-03 | 100.22 |
2020-02-04 | 100.01 |
2020-02-05 | 100.48 |
2020-02-06 | 100.89 |
2020-02-07 | 101.33 |
2020-02-08 | 101.76 |
2020-02-09 | 102.08 |
2020-02-10 | 102.21 |
2020-02-11 | 102.70 |
2020-02-12 | 102.76 |
2020-02-13 | 102.98 |
2020-02-14 | 103.18 |
2020-02-15 | 103.41 |
2020-02-16 | 103.67 |
2020-02-17 | 103.98 |
2020-02-18 | 104.35 |
2020-02-19 | 104.62 |
2020-02-20 | 104.74 |
2020-02-21 | 104.71 |
2020-02-22 | 104.66 |
2020-02-23 | 104.62 |
2020-02-24 | 104.50 |
2020-02-25 | 104.38 |
2020-02-26 | 104.31 |
2020-02-27 | 104.24 |
2020-02-28 | 104.20 |
2020-02-29 | 104.04 |
2020-03-01 | 103.95 |
2020-03-02 | 103.91 |
2020-03-03 | 103.84 |
2020-03-04 | 103.63 |
2020-03-05 | 103.35 |
2020-03-06 | 103.12 |
2020-03-07 | 102.99 |
2020-03-08 | 102.63 |
2020-03-09 | 102.34 |
2020-03-10 | 102.30 |
2020-03-11 | 102.34 |
2020-03-12 | 102.46 |
2020-03-13 | 102.43 |
2020-03-14 | 102.29 |
2020-03-15 | 102.32 |
2020-03-16 | 102.19 |
2020-03-17 | 101.65 |
2020-03-18 | 100.90 |
2020-03-19 | 99.77 |
2020-03-20 | 98.72 |
2020-03-21 | 97.76 |
2020-03-22 | 96.78 |
2020-03-23 | 95.80 |
2020-03-24 | 94.86 |
2020-03-25 | 94.00 |
2020-03-26 | 93.32 |
2020-03-27 | 92.56 |
2020-03-28 | 91.72 |
2020-03-29 | 90.91 |
2020-03-30 | 90.19 |
2020-03-31 | 89.40 |
2020-04-01 | 88.69 |
2020-04-02 | 88.16 |
2020-04-03 | 87.65 |
2020-04-04 | 87.06 |
2020-04-05 | 86.39 |
2020-04-06 | 85.56 |
2020-04-07 | 84.94 |
2020-04-08 | 84.44 |
2020-04-09 | 83.81 |
2020-04-10 | 83.21 |
2020-04-11 | 82.74 |
2020-04-12 | 82.34 |
2020-04-13 | 82.06 |
2020-04-14 | 81.95 |
2020-04-15 | 81.63 |
2020-04-16 | 81.40 |
2020-04-17 | 81.22 |
2020-04-18 | 81.09 |
2020-04-19 | 80.78 |
2020-04-20 | 80.52 |
2020-04-21 | 80.04 |
2020-04-22 | 79.64 |
2020-04-23 | 79.31 |
2020-04-24 | 79.00 |
2020-04-25 | 78.68 |
2020-04-26 | 78.52 |
2020-04-27 | 78.34 |
2020-04-28 | 78.17 |
2020-04-29 | 78.20 |
2020-04-30 | 78.13 |
2020-05-01 | 78.10 |
2020-05-02 | 78.01 |
2020-05-03 | 77.66 |
2020-05-04 | 77.39 |
2020-05-05 | 77.17 |
2020-05-06 | 76.88 |
2020-05-07 | 76.60 |
2020-05-08 | 76.25 |
2020-05-09 | 75.91 |
2020-05-10 | 75.75 |
2020-05-11 | 75.53 |
2020-05-12 | 75.24 |
2020-05-13 | 74.84 |
2020-05-14 | 74.56 |
2020-05-15 | 74.35 |
2020-05-16 | 74.11 |
2020-05-17 | 73.91 |
2020-05-18 | 73.63 |
2020-05-19 | 73.30 |
2020-05-20 | 72.96 |
2020-05-21 | 72.81 |
2020-05-22 | 72.60 |
2020-05-23 | 72.51 |
2020-05-24 | 72.44 |
2020-05-25 | 72.45 |
2020-05-26 | 72.56 |
2020-05-27 | 72.65 |
2020-05-28 | 72.62 |
2020-05-29 | 72.69 |
2020-05-30 | 72.80 |
2020-05-31 | 72.97 |
2020-06-01 | 73.13 |
2020-06-02 | 73.27 |
2020-06-03 | 73.55 |
2020-06-04 | 73.82 |
2020-06-05 | 74.14 |
2020-06-06 | 74.44 |
2020-06-07 | 74.72 |
2020-06-08 | 75.06 |
2020-06-09 | 75.46 |
2020-06-10 | 75.80 |
2020-06-11 | 76.14 |
2020-06-12 | 76.31 |
2020-06-13 | 76.57 |
2020-06-14 | 76.78 |
2020-06-15 | 76.91 |
2020-06-16 | 76.99 |
2020-06-17 | 77.14 |
2020-06-18 | 77.25 |
2020-06-19 | 77.46 |
2020-06-20 | 77.65 |
2020-06-21 | 77.81 |
2020-06-22 | 77.97 |
2020-06-23 | 78.07 |
2020-06-24 | 78.19 |
2020-06-25 | 78.18 |
2020-06-26 | 78.18 |
2020-06-27 | 78.24 |
2020-06-28 | 78.40 |
2020-06-29 | 78.56 |
2020-06-30 | 78.78 |
2020-07-01 | 79.04 |
2020-07-02 | 79.41 |
2020-07-03 | 79.83 |
2020-07-04 | 80.24 |
2020-07-05 | 80.58 |
2020-07-06 | 80.94 |
2020-07-07 | 81.28 |
2020-07-08 | 81.56 |
2020-07-09 | 81.91 |
2020-07-10 | 82.12 |
2020-07-11 | 82.12 |
2020-07-12 | 82.14 |
2020-07-13 | 82.12 |
2020-07-14 | 82.10 |
2020-07-15 | 81.98 |
2020-07-16 | 81.79 |
2020-07-17 | 81.71 |
2020-07-18 | 81.59 |
2020-07-19 | 81.57 |
2020-07-20 | 81.59 |
2020-07-21 | 81.68 |
2020-07-22 | 81.88 |
2020-07-23 | 82.11 |
2020-07-24 | 82.40 |
2020-07-25 | 82.88 |
2020-07-26 | 83.27 |
2020-07-27 | 83.69 |
2020-07-28 | 84.08 |
2020-07-29 | 84.41 |
2020-07-30 | 84.36 |
2020-07-31 | 84.22 |
2020-08-01 | 83.90 |
2020-08-02 | 83.55 |
2020-08-03 | 82.98 |
2020-08-04 | 82.57 |
2020-08-05 | 82.08 |
2020-08-06 | 82.01 |
2020-08-07 | 81.98 |
2020-08-08 | 82.03 |
2020-08-09 | 82.12 |
2020-08-10 | 82.41 |
2020-08-11 | 82.49 |
2020-08-12 | 82.64 |
2020-08-13 | 82.80 |
2020-08-14 | 82.91 |
2020-08-15 | 83.08 |
2020-08-16 | 83.34 |
2020-08-17 | 83.55 |
2020-08-18 | 83.92 |
2020-08-19 | 84.29 |
2020-08-20 | 84.53 |
2020-08-21 | 84.84 |
2020-08-22 | 85.08 |
2020-08-23 | 85.22 |
2020-08-24 | 85.43 |
2020-08-25 | 85.53 |
2020-08-26 | 85.62 |
2020-08-27 | 85.81 |
2020-08-28 | 85.95 |
2020-08-29 | 86.10 |
2020-08-30 | 86.23 |
2020-08-31 | 86.40 |
2020-09-01 | 86.53 |
2020-09-02 | 86.66 |
2020-09-03 | 86.75 |
2020-09-04 | 86.87 |
2020-09-05 | 87.13 |
2020-09-06 | 87.42 |
2020-09-07 | 87.61 |
2020-09-08 | 87.85 |
2020-09-09 | 88.08 |
2020-09-10 | 88.29 |
2020-09-11 | 88.42 |
2020-09-12 | 88.29 |
2020-09-13 | 87.94 |
2020-09-14 | 87.65 |
2020-09-15 | 87.20 |
2020-09-16 | 86.83 |
2020-09-17 | 86.42 |
2020-09-18 | 86.19 |
2020-09-19 | 86.10 |
2020-09-20 | 86.15 |
2020-09-21 | 86.16 |
2020-09-22 | 86.43 |
2020-09-23 | 86.60 |
2020-09-24 | 86.78 |
2020-09-25 | 86.84 |
2020-09-26 | 87.02 |
2020-09-27 | 87.22 |
2020-09-28 | 87.61 |
2020-09-29 | 88.01 |
2020-09-30 | 88.58 |
2020-10-01 | 89.64 |
2020-10-02 | 90.76 |
2020-10-03 | 91.95 |
2020-10-04 | 93.15 |
2020-10-05 | 94.14 |
2020-10-06 | 95.03 |
2020-10-07 | 95.80 |
2020-10-08 | 96.24 |
2020-10-09 | 96.74 |
2020-10-10 | 97.20 |
2020-10-11 | 97.72 |
2020-10-12 | 98.32 |
2020-10-13 | 98.93 |
2020-10-14 | 99.49 |
2020-10-15 | 99.96 |
2020-10-16 | 100.37 |
2020-10-17 | 100.66 |
2020-10-18 | 100.93 |
2020-10-19 | 101.13 |
2020-10-20 | 101.44 |
2020-10-21 | 101.83 |
2020-10-22 | 102.07 |
2020-10-23 | 102.13 |
2020-10-24 | 102.17 |
2020-10-25 | 102.17 |
2020-10-26 | 102.17 |
2020-10-27 | 102.12 |
2020-10-28 | 102.02 |
2020-10-29 | 102.17 |
2020-10-30 | 102.47 |
2020-10-31 | 102.90 |
2020-11-01 | 103.28 |
2020-11-02 | 103.68 |
2020-11-03 | 104.01 |
2020-11-04 | 104.50 |
2020-11-05 | 105.01 |
2020-11-06 | 105.45 |
2020-11-07 | 105.84 |
2020-11-08 | 106.30 |
2020-11-09 | 106.74 |
2020-11-10 | 107.19 |
2020-11-11 | 107.48 |
2020-11-12 | 107.68 |
2020-11-13 | 107.85 |
2020-11-14 | 107.94 |
2020-11-15 | 108.06 |
2020-11-16 | 108.08 |
2020-11-17 | 108.10 |
2020-11-18 | 108.13 |
2020-11-19 | 108.09 |
2020-11-20 | 108.02 |
2020-11-21 | 107.96 |
2020-11-22 | 107.80 |
2020-11-23 | 107.77 |
2020-11-24 | 107.41 |
2020-11-25 | 107.33 |
2020-11-26 | 107.21 |
2020-11-27 | 107.08 |
2020-11-28 | 107.07 |
2020-11-29 | 107.08 |
2020-11-30 | 107.09 |
2020-12-01 | 107.26 |
2020-12-02 | 107.13 |
2020-12-03 | 107.16 |
2020-12-04 | 107.26 |
2020-12-05 | 107.21 |
2020-12-06 | 107.14 |
2020-12-07 | 107.07 |
2020-12-08 | 107.17 |
2020-12-09 | 107.23 |
2020-12-10 | 107.38 |
2020-12-11 | 107.51 |
2020-12-12 | 107.66 |
2020-12-13 | 107.92 |
2020-12-14 | 108.32 |
2020-12-15 | 108.70 |
2020-12-16 | 109.02 |
2020-12-17 | 109.11 |
2020-12-18 | 109.21 |
2020-12-19 | 109.08 |
2020-12-20 | 108.88 |
2020-12-21 | 108.63 |
2020-12-22 | 108.37 |
2020-12-23 | 108.23 |
2020-12-24 | 108.26 |
2020-12-25 | 108.19 |
2020-12-26 | 108.30 |
2020-12-27 | 108.32 |
2020-12-28 | 108.23 |
2020-12-29 | 107.82 |
2020-12-30 | 107.20 |
2020-12-31 | 106.44 |
2021-01-01 | 105.43 |
2021-01-02 | 104.31 |
2021-01-03 | 103.23 |
2021-01-04 | 102.11 |
2021-01-05 | 101.41 |
2021-01-06 | 100.92 |
2021-01-07 | 100.69 |
2021-01-08 | 100.81 |
2021-01-09 | 101.21 |
2021-01-10 | 101.57 |
2021-01-11 | 102.14 |
2021-01-12 | 102.70 |
2021-01-13 | 103.30 |
2021-01-14 | 103.78 |
2021-01-15 | 104.18 |
2021-01-16 | 104.49 |
2021-01-17 | 104.82 |
2021-01-18 | 105.01 |
2021-01-19 | 104.97 |
2021-01-20 | 104.68 |
2021-01-21 | 104.33 |
2021-01-22 | 104.08 |
2021-01-23 | 103.86 |
2021-01-24 | 103.70 |
2021-01-25 | 103.57 |
2021-01-26 | 103.38 |
2021-01-27 | 103.34 |
2021-01-28 | 103.19 |
2021-01-29 | 102.91 |
2021-01-30 | 102.75 |
2021-01-31 | 102.63 |
2021-02-01 | 102.49 |
2021-02-02 | 102.54 |
2021-02-03 | 102.63 |
2021-02-04 | 102.95 |
2021-02-05 | 103.43 |
2021-02-06 | 103.79 |
2021-02-07 | 104.23 |
2021-02-08 | 104.65 |
2021-02-09 | 105.21 |
2021-02-10 | 105.71 |
2021-02-11 | 106.11 |
2021-02-12 | 106.44 |
2021-02-13 | 106.81 |
2021-02-14 | 107.05 |
2021-02-15 | 107.25 |
2021-02-16 | 107.39 |
2021-02-17 | 107.51 |
2021-02-18 | 107.72 |
2021-02-19 | 107.95 |
2021-02-20 | 108.15 |
2021-02-21 | 108.36 |
2021-02-22 | 108.56 |
2021-02-23 | 108.75 |
2021-02-24 | 108.99 |
2021-02-25 | 109.11 |
2021-02-26 | 109.23 |
2021-02-27 | 109.46 |
2021-02-28 | 109.67 |
2021-03-01 | 109.77 |
2021-03-02 | 110.02 |
2021-03-03 | 110.15 |
2021-03-04 | 110.32 |
2021-03-05 | 110.54 |
2021-03-06 | 110.62 |
2021-03-07 | 110.68 |
2021-03-08 | 110.88 |
2021-03-09 | 110.81 |
2021-03-10 | 110.89 |
2021-03-11 | 110.98 |
2021-03-12 | 110.88 |
2021-03-13 | 110.89 |
2021-03-14 | 110.85 |
2021-03-15 | 110.86 |
2021-03-16 | 110.94 |
2021-03-17 | 111.04 |
2021-03-18 | 111.25 |
2021-03-19 | 111.57 |
2021-03-20 | 111.93 |
2021-03-21 | 112.48 |
2021-03-22 | 112.98 |
2021-03-23 | 113.50 |
2021-03-24 | 114.01 |
2021-03-25 | 114.43 |
2021-03-26 | 114.96 |
2021-03-27 | 115.47 |
2021-03-28 | 115.88 |
2021-03-29 | 116.29 |
2021-03-30 | 116.82 |
2021-03-31 | 117.22 |
2021-04-01 | 117.55 |
2021-04-02 | 117.87 |
2021-04-03 | 118.15 |
2021-04-04 | 118.54 |
2021-04-05 | 118.95 |
2021-04-06 | 119.11 |
2021-04-07 | 119.30 |
2021-04-08 | 119.55 |
2021-04-09 | 119.64 |
2021-04-10 | 119.58 |
2021-04-11 | 119.29 |
2021-04-12 | 119.07 |
2021-04-13 | 119.01 |
2021-04-14 | 119.00 |
2021-04-15 | 118.97 |
2021-04-16 | 118.98 |
2021-04-17 | 119.10 |
2021-04-18 | 119.30 |
2021-04-19 | 119.51 |
2021-04-20 | 119.50 |
2021-04-21 | 119.44 |
2021-04-22 | 119.43 |
2021-04-23 | 119.53 |
2021-04-24 | 119.58 |
2021-04-25 | 119.55 |
2021-04-26 | 119.50 |
2021-04-27 | 119.59 |
2021-04-28 | 119.94 |
2021-04-29 | 120.35 |
2021-04-30 | 120.76 |
2021-05-01 | 121.30 |
2021-05-02 | 122.00 |
2021-05-03 | 122.76 |
2021-05-04 | 123.83 |
2021-05-05 | 124.67 |
2021-05-06 | 125.33 |
2021-05-07 | 126.00 |
2021-05-08 | 125.65 |
2021-05-09 | 125.18 |
2021-05-10 | 124.53 |
2021-05-11 | 124.37 |
2021-05-12 | 124.28 |
2021-05-13 | 124.29 |
2021-05-14 | 124.04 |
2021-05-15 | 124.75 |
2021-05-16 | 125.45 |
2021-05-17 | 126.14 |
2021-05-18 | 126.00 |
2021-05-19 | 125.83 |
2021-05-20 | 125.81 |
2021-05-21 | 126.10 |
2021-05-22 | 126.37 |
2021-05-23 | 126.73 |
2021-05-24 | 127.11 |
2021-05-25 | 127.58 |
2021-05-26 | 127.89 |
2021-05-27 | 128.16 |
2021-05-28 | 128.45 |
2021-05-29 | 128.97 |
2021-05-30 | 129.58 |
2021-05-31 | 130.34 |
2021-06-01 | 131.16 |
2021-06-02 | 132.33 |
2021-06-03 | 133.65 |
2021-06-04 | 134.87 |
2021-06-05 | 135.98 |
2021-06-06 | 136.99 |
2021-06-07 | 137.93 |
2021-06-08 | 138.80 |
2021-06-09 | 139.62 |
2021-06-10 | 140.07 |
2021-06-11 | 140.69 |
2021-06-12 | 141.26 |
2021-06-13 | 141.78 |
2021-06-14 | 142.25 |
2021-06-15 | 142.89 |
2021-06-16 | 143.40 |
2021-06-17 | 143.98 |
2021-06-18 | 144.35 |
2021-06-19 | 144.63 |
2021-06-20 | 144.92 |
2021-06-21 | 145.19 |
2021-06-22 | 145.18 |
2021-06-23 | 145.38 |
2021-06-24 | 145.58 |
2021-06-25 | 145.75 |
2021-06-26 | 145.97 |
2021-06-27 | 146.32 |
2021-06-28 | 146.81 |
2021-06-29 | 147.43 |
2021-06-30 | 147.79 |
2021-07-01 | 148.15 |
2021-07-02 | 148.55 |
2021-07-03 | 149.16 |
2021-07-04 | 149.69 |
2021-07-05 | 150.09 |
2021-07-06 | 150.60 |
2021-07-07 | 151.10 |
2021-07-08 | 151.54 |
2021-07-09 | 151.88 |
2021-07-10 | 151.99 |
2021-07-11 | 152.06 |
2021-07-12 | 152.02 |
2021-07-13 | 151.79 |
2021-07-14 | 151.64 |
2021-07-15 | 151.59 |
2021-07-16 | 151.74 |
2021-07-17 | 151.96 |
2021-07-18 | 152.24 |
2021-07-19 | 152.75 |
2021-07-20 | 153.51 |
2021-07-21 | 154.17 |
2021-07-22 | 154.99 |
2021-07-23 | 155.85 |
2021-07-24 | 156.85 |
2021-07-25 | 157.94 |
2021-07-26 | 158.81 |
2021-07-27 | 159.63 |
2021-07-28 | 160.54 |
2021-07-29 | 161.25 |
2021-07-30 | 161.86 |
2021-07-31 | 162.18 |
2021-08-01 | 162.26 |
2021-08-02 | 162.37 |
2021-08-03 | 162.30 |
2021-08-04 | 162.15 |
2021-08-05 | 162.03 |
2021-08-06 | 161.68 |
2021-08-07 | 161.36 |
2021-08-08 | 161.13 |
2021-08-09 | 160.92 |
2021-08-10 | 160.72 |
2021-08-11 | 160.81 |
2021-08-12 | 161.01 |
2021-08-13 | 161.63 |
2021-08-14 | 162.32 |
2021-08-15 | 163.12 |
2021-08-16 | 164.06 |
2021-08-17 | 165.18 |
2021-08-18 | 166.08 |
2021-08-19 | 167.04 |
2021-08-20 | 167.52 |
2021-08-21 | 167.83 |
2021-08-22 | 168.05 |
2021-08-23 | 168.03 |
2021-08-24 | 168.09 |
2021-08-25 | 168.06 |
2021-08-26 | 168.02 |
2021-08-27 | 168.23 |
2021-08-28 | 168.65 |
2021-08-29 | 169.08 |
2021-08-30 | 169.69 |
2021-08-31 | 170.10 |
2021-09-01 | 170.50 |
2021-09-02 | 170.92 |
2021-09-03 | 171.39 |
2021-09-04 | 171.89 |
2021-09-05 | 172.44 |
2021-09-06 | 172.90 |
2021-09-07 | 173.39 |
2021-09-08 | 174.00 |
2021-09-09 | 174.36 |
2021-09-10 | 174.67 |
2021-09-11 | 174.79 |
2021-09-12 | 174.70 |
2021-09-13 | 175.37 |
2021-09-14 | 175.80 |
2021-09-15 | 176.00 |
2021-09-16 | 176.14 |
2021-09-17 | 176.14 |
2021-09-18 | 176.36 |
2021-09-19 | 176.75 |
2021-09-20 | 176.57 |
2021-09-21 | 176.47 |
2021-09-22 | 176.57 |
2021-09-23 | 176.72 |
2021-09-24 | 176.97 |
2021-09-25 | 177.00 |
2021-09-26 | 177.17 |
2021-09-27 | 177.12 |
2021-09-28 | 177.35 |
2021-09-29 | 177.68 |
2021-09-30 | 178.36 |
2021-10-01 | 178.84 |
2021-10-02 | 179.54 |
2021-10-03 | 180.16 |
2021-10-04 | 180.92 |
2021-10-05 | 181.57 |
2021-10-06 | 182.24 |
2021-10-07 | 182.78 |
2021-10-08 | 183.77 |
2021-10-09 | 184.63 |
2021-10-10 | 185.54 |
2021-10-11 | 186.47 |
2021-10-12 | 187.54 |
2021-10-13 | 188.46 |
2021-10-14 | 189.42 |
2021-10-15 | 190.28 |
2021-10-16 | 191.15 |
2021-10-17 | 191.93 |
2021-10-18 | 192.45 |
2021-10-19 | 192.79 |
2021-10-20 | 193.29 |
2021-10-21 | 193.48 |
2021-10-22 | 193.69 |
2021-10-23 | 193.81 |
2021-10-24 | 193.74 |
2021-10-25 | 193.88 |
2021-10-26 | 194.01 |
2021-10-27 | 194.06 |
2021-10-28 | 194.35 |
2021-10-29 | 194.53 |
2021-10-30 | 194.96 |
2021-10-31 | 195.60 |
2021-11-01 | 195.52 |
2021-11-02 | 195.46 |
2021-11-03 | 195.39 |
2021-11-04 | 195.78 |
2021-11-05 | 196.25 |
2021-11-06 | 196.53 |
2021-11-07 | 196.81 |
2021-11-08 | 197.78 |
2021-11-09 | 198.86 |
2021-11-10 | 199.82 |
2021-11-11 | 200.34 |
2021-11-12 | 200.78 |
2021-11-13 | 201.03 |
2021-11-14 | 201.38 |
2021-11-15 | 201.68 |
2021-11-16 | 201.84 |
2021-11-17 | 201.98 |
2021-11-18 | 202.12 |
2021-11-19 | 202.20 |
2021-11-20 | 202.35 |
2021-11-21 | 202.46 |
2021-11-22 | 202.57 |
2021-11-23 | 202.79 |
2021-11-24 | 202.86 |
2021-11-25 | 202.76 |
2021-11-26 | 202.65 |
2021-11-27 | 201.59 |
2021-11-28 | 200.57 |
2021-11-29 | 199.53 |
2021-11-30 | 198.18 |
2021-12-01 | 196.91 |
2021-12-02 | 195.80 |
2021-12-03 | 194.96 |
2021-12-04 | 195.20 |
2021-12-05 | 195.26 |
2021-12-06 | 195.30 |
2021-12-07 | 195.82 |
2021-12-08 | 196.41 |
2021-12-09 | 196.92 |
2021-12-10 | 197.15 |
2021-12-11 | 197.37 |
2021-12-12 | 197.67 |
2021-12-13 | 198.13 |
2021-12-14 | 198.32 |
2021-12-15 | 198.42 |
2021-12-16 | 198.71 |
2021-12-17 | 199.18 |
2021-12-18 | 199.45 |
2021-12-19 | 199.92 |
2021-12-20 | 200.35 |
2021-12-21 | 200.88 |
2021-12-22 | 201.46 |
2021-12-23 | 201.82 |
2021-12-24 | 202.00 |
2021-12-25 | 201.95 |
2021-12-26 | 201.72 |
2021-12-27 | 201.27 |
2021-12-28 | 200.42 |
2021-12-29 | 199.14 |
2021-12-30 | 198.14 |
2021-12-31 | 196.76 |
2022-01-01 | 195.42 |
2022-01-02 | 193.75 |
2022-01-03 | 192.12 |
2022-01-04 | 190.94 |
2022-01-05 | 190.26 |
2022-01-06 | 189.45 |
2022-01-07 | 189.13 |
2022-01-08 | 189.16 |
2022-01-09 | 189.46 |
2022-01-10 | 189.93 |
2022-01-11 | 190.20 |
2022-01-12 | 190.83 |
2022-01-13 | 191.28 |
2022-01-14 | 191.50 |
2022-01-15 | 192.11 |
2022-01-16 | 192.59 |
2022-01-17 | 193.02 |
2022-01-18 | 193.40 |
2022-01-19 | 193.21 |
2022-01-20 | 192.93 |
2022-01-21 | 192.88 |
2022-01-22 | 192.56 |
2022-01-23 | 192.39 |
2022-01-24 | 192.24 |
2022-01-25 | 192.06 |
2022-01-26 | 192.22 |
2022-01-27 | 192.49 |
2022-01-28 | 192.69 |
2022-01-29 | 192.88 |
2022-01-30 | 193.28 |
2022-01-31 | 193.72 |
2022-02-01 | 194.16 |
2022-02-02 | 194.81 |
2022-02-03 | 195.60 |
2022-02-04 | 196.42 |
2022-02-05 | 197.42 |
2022-02-06 | 198.26 |
2022-02-07 | 199.24 |
2022-02-08 | 200.46 |
2022-02-09 | 201.77 |
2022-02-10 | 202.75 |
2022-02-11 | 203.26 |
2022-02-12 | 203.84 |
2022-02-13 | 204.37 |
2022-02-14 | 204.66 |
2022-02-15 | 204.82 |
2022-02-16 | 204.75 |
2022-02-17 | 204.78 |
2022-02-18 | 205.13 |
2022-02-19 | 205.22 |
2022-02-20 | 205.29 |
2022-02-21 | 205.37 |
2022-02-22 | 205.44 |
2022-02-23 | 205.37 |
2022-02-24 | 205.53 |
2022-02-25 | 205.74 |
2022-02-26 | 205.84 |
2022-02-27 | 206.03 |
2022-02-28 | 206.33 |
2022-03-01 | 206.49 |
2022-03-02 | 206.67 |
2022-03-03 | 207.00 |
2022-03-04 | 207.38 |
2022-03-05 | 207.91 |
2022-03-06 | 208.10 |
2022-03-07 | 208.15 |
2022-03-08 | 208.14 |
2022-03-09 | 208.02 |
2022-03-10 | 207.62 |
2022-03-11 | 207.19 |
2022-03-12 | 206.62 |
2022-03-13 | 206.25 |
2022-03-14 | 205.69 |
2022-03-15 | 205.43 |
2022-03-16 | 205.48 |
2022-03-17 | 205.70 |
2022-03-18 | 205.74 |
2022-03-19 | 205.87 |
2022-03-20 | 206.25 |
2022-03-21 | 207.28 |
2022-03-22 | 208.38 |
2022-03-23 | 209.10 |
2022-03-24 | 209.85 |
2022-03-25 | 210.91 |
2022-03-26 | 212.06 |
2022-03-27 | 213.03 |
2022-03-28 | 213.06 |
2022-03-29 | 212.95 |
2022-03-30 | 213.15 |
2022-03-31 | 213.07 |
2022-04-01 | 212.76 |
2022-04-02 | 212.35 |
2022-04-03 | 211.90 |
2022-04-04 | 212.03 |
2022-04-05 | 212.20 |
2022-04-06 | 212.16 |
2022-04-07 | 212.18 |
2022-04-08 | 212.48 |
2022-04-09 | 212.62 |
2022-04-10 | 212.76 |
2022-04-11 | 212.84 |
2022-04-12 | 212.89 |
2022-04-13 | 213.12 |
2022-04-14 | 213.42 |
2022-04-15 | 213.26 |
2022-04-16 | 212.97 |
2022-04-17 | 212.56 |
2022-04-18 | 212.10 |
2022-04-19 | 211.38 |
2022-04-20 | 210.46 |
2022-04-21 | 209.26 |
2022-04-22 | 208.21 |
2022-04-23 | 207.57 |
2022-04-24 | 207.04 |
2022-04-25 | 206.62 |
2022-04-26 | 206.43 |
2022-04-27 | 206.32 |
2022-04-28 | 206.69 |
2022-04-29 | 207.30 |
2022-04-30 | 207.91 |
2022-05-01 | 208.60 |
2022-05-02 | 209.39 |
2022-05-03 | 210.25 |
2022-05-04 | 211.32 |
2022-05-05 | 212.13 |
2022-05-06 | 212.57 |
2022-05-07 | 212.70 |
2022-05-08 | 212.57 |
2022-05-09 | 212.41 |
2022-05-10 | 212.09 |
2022-05-11 | 211.42 |
2022-05-12 | 210.74 |
2022-05-13 | 210.34 |
2022-05-14 | 210.10 |
2022-05-15 | 210.15 |
2022-05-16 | 210.23 |
2022-05-17 | 210.32 |
2022-05-18 | 210.50 |
2022-05-19 | 210.58 |
2022-05-20 | 210.62 |
2022-05-21 | 210.62 |
2022-05-22 | 210.62 |
2022-05-23 | 210.61 |
2022-05-24 | 210.61 |
2022-05-25 | 210.61 |
2022-05-26 | 210.61 |
2022-05-27 | 210.61 |
2022-05-28 | 210.60 |
2022-05-29 | 210.60 |
2022-05-30 | 210.60 |
2022-05-31 | 210.71 |
2022-06-01 | 210.89 |
2022-06-02 | 211.27 |
2022-06-03 | 211.99 |
2022-06-04 | 212.82 |
2022-06-05 | 213.65 |
2022-06-06 | 214.40 |
2022-06-07 | 214.98 |
2022-06-08 | 215.67 |
2022-06-09 | 216.20 |
2022-06-10 | 216.57 |
2022-06-11 | 216.79 |
2022-06-12 | 216.93 |
2022-06-13 | 217.08 |
2022-06-14 | 217.43 |
2022-06-15 | 217.99 |
2022-06-16 | 218.67 |
2022-06-17 | 218.72 |
2022-06-18 | 219.19 |
2022-06-19 | 219.70 |
2022-06-20 | 220.13 |
2022-06-21 | 220.37 |
2022-06-22 | 219.91 |
2022-06-23 | 219.30 |
2022-06-24 | 218.97 |
2022-06-25 | 218.31 |
2022-06-26 | 217.66 |
2022-06-27 | 217.12 |
2022-06-28 | 216.80 |
2022-06-29 | 216.90 |
2022-06-30 | 217.03 |
2022-07-01 | 217.18 |
2022-07-02 | 217.34 |
2022-07-03 | 217.57 |
2022-07-04 | 217.93 |
2022-07-05 | 218.15 |
2022-07-06 | 218.22 |
2022-07-07 | 218.22 |
2022-07-08 | 218.35 |
2022-07-09 | 218.61 |
2022-07-10 | 218.55 |
2022-07-11 | 218.17 |
2022-07-12 | 217.83 |
2022-07-13 | 217.40 |
2022-07-14 | 217.12 |
2022-07-15 | 216.93 |
2022-07-16 | 216.33 |
2022-07-17 | 215.98 |
2022-07-18 | 215.75 |
2022-07-19 | 214.71 |
2022-07-20 | 214.85 |
2022-07-21 | 215.03 |
2022-07-22 | 215.38 |
2022-07-23 | 216.19 |
2022-07-24 | 217.18 |
2022-07-25 | 218.17 |
2022-07-26 | 220.15 |
2022-07-27 | 221.07 |
2022-07-28 | 221.83 |
2022-07-29 | 222.49 |
2022-07-30 | 222.59 |
2022-07-31 | 222.31 |
2022-08-01 | 221.62 |
2022-08-02 | 220.84 |
2022-08-03 | 220.09 |
2022-08-04 | 219.17 |
2022-08-05 | 218.28 |
2022-08-06 | 217.71 |
2022-08-07 | 217.03 |
2022-08-08 | 217.06 |
2022-08-09 | 216.66 |
2022-08-10 | 216.16 |
2022-08-11 | 215.87 |
2022-08-12 | 215.70 |
2022-08-13 | 215.43 |
2022-08-14 | 216.12 |
2022-08-15 | 216.45 |
2022-08-16 | 217.30 |
2022-08-17 | 218.17 |
2022-08-18 | 219.14 |
2022-08-19 | 219.83 |
2022-08-20 | 220.40 |
2022-08-21 | 220.41 |
2022-08-22 | 220.49 |
2022-08-23 | 220.46 |
2022-08-24 | 220.63 |
2022-08-25 | 220.54 |
2022-08-26 | 220.68 |
2022-08-27 | 221.17 |
2022-08-28 | 221.62 |
2022-08-29 | 221.81 |
2022-08-30 | 222.45 |
2022-08-31 | 222.88 |
2022-09-01 | 223.45 |
2022-09-02 | 223.67 |
2022-09-03 | 223.95 |
2022-09-04 | 224.10 |
2022-09-05 | 224.65 |
2022-09-06 | 224.61 |
2022-09-07 | 224.62 |
2022-09-08 | 224.72 |
2022-09-09 | 224.68 |
2022-09-10 | 224.40 |
2022-09-11 | 223.95 |
2022-09-12 | 223.14 |
2022-09-13 | 222.13 |
2022-09-14 | 220.83 |
2022-09-15 | 218.74 |
2022-09-16 | 217.15 |
2022-09-17 | 215.62 |
2022-09-18 | 214.23 |
2022-09-19 | 213.13 |
2022-09-20 | 212.10 |
2022-09-21 | 211.43 |
2022-09-22 | 212.08 |
2022-09-23 | 212.46 |
2022-09-24 | 213.03 |
2022-09-25 | 213.72 |
2022-09-26 | 214.47 |
2022-09-27 | 215.46 |
2022-09-28 | 216.55 |
2022-09-29 | 217.21 |
2022-09-30 | 218.21 |
2022-10-01 | 219.12 |
2022-10-02 | 219.92 |
2022-10-03 | 220.76 |
2022-10-04 | 221.44 |
2022-10-05 | 221.94 |
2022-10-06 | 222.43 |
2022-10-07 | 222.69 |
2022-10-08 | 222.95 |
2022-10-09 | 223.38 |
2022-10-10 | 223.84 |
2022-10-11 | 224.58 |
2022-10-12 | 225.64 |
2022-10-13 | 226.82 |
2022-10-14 | 228.01 |
2022-10-15 | 229.24 |
2022-10-16 | 230.41 |
2022-10-17 | 231.28 |
2022-10-18 | 231.97 |
2022-10-19 | 232.27 |
2022-10-20 | 232.31 |
2022-10-21 | 232.30 |
2022-10-22 | 232.09 |
2022-10-23 | 231.87 |
2022-10-24 | 231.66 |
2022-10-25 | 231.12 |
2022-10-26 | 230.75 |
2022-10-27 | 230.59 |
2022-10-28 | 230.76 |
2022-10-29 | 231.24 |
2022-10-30 | 232.26 |
2022-10-31 | 233.22 |
2022-11-01 | 234.32 |
2022-11-02 | 235.54 |
2022-11-03 | 236.58 |
2022-11-04 | 237.91 |
2022-11-05 | 239.06 |
2022-11-06 | 239.69 |
2022-11-07 | 240.44 |
2022-11-08 | 241.28 |
2022-11-09 | 242.03 |
2022-11-10 | 242.92 |
2022-11-11 | 243.14 |
2022-11-12 | 244.02 |
2022-11-13 | 244.80 |
2022-11-14 | 245.50 |
2022-11-15 | 246.30 |
2022-11-16 | 247.03 |
2022-11-17 | 247.50 |
2022-11-18 | 247.94 |
2022-11-19 | 247.76 |
2022-11-20 | 247.55 |
2022-11-21 | 247.42 |
2022-11-22 | 246.50 |
2022-11-23 | 245.55 |
2022-11-24 | 244.64 |
2022-11-25 | 243.77 |
2022-11-26 | 242.83 |
2022-11-27 | 242.06 |
2022-11-28 | 241.50 |
2022-11-29 | 241.79 |
2022-11-30 | 241.91 |
2022-12-01 | 242.17 |
2022-12-02 | 242.48 |
2022-12-03 | 242.97 |
2022-12-04 | 243.22 |
2022-12-05 | 243.41 |
2022-12-06 | 243.51 |
2022-12-07 | 243.26 |
2022-12-08 | 243.17 |
2022-12-09 | 243.06 |
2022-12-10 | 242.89 |
2022-12-11 | 242.89 |
2022-12-12 | 242.99 |
2022-12-13 | 243.01 |
2022-12-14 | 243.82 |
2022-12-15 | 244.12 |
2022-12-16 | 244.47 |
2022-12-17 | 244.83 |
2022-12-18 | 245.16 |
2022-12-19 | 245.23 |
2022-12-20 | 245.33 |
2022-12-21 | 245.17 |
2022-12-22 | 245.12 |
2022-12-23 | 245.21 |
2022-12-24 | 245.17 |
2022-12-25 | 245.09 |
2022-12-26 | 244.93 |
2022-12-27 | 244.47 |
2022-12-28 | 243.81 |
2022-12-29 | 242.69 |
2022-12-30 | 241.17 |
2022-12-31 | 239.21 |
2023-01-01 | 236.90 |
2023-01-02 | 234.50 |
2023-01-03 | 232.34 |
2023-01-04 | 230.31 |
2023-01-05 | 228.74 |
2023-01-06 | 227.30 |
2023-01-07 | 226.54 |
2023-01-08 | 226.18 |
2023-01-09 | 226.17 |
2023-01-10 | 226.52 |
2023-01-11 | 226.84 |
2023-01-12 | 227.42 |
2023-01-13 | 228.07 |
2023-01-14 | 228.61 |
2023-01-15 | 229.12 |
2023-01-16 | 229.36 |
2023-01-17 | 229.17 |
2023-01-18 | 228.89 |
2023-01-19 | 228.15 |
2023-01-20 | 227.25 |
2023-01-21 | 226.20 |
2023-01-22 | 225.16 |
2023-01-23 | 224.17 |
2023-01-24 | 223.27 |
2023-01-25 | 222.48 |
2023-01-26 | 221.96 |
2023-01-27 | 221.76 |
2023-01-28 | 221.57 |
2023-01-29 | 221.40 |
2023-01-30 | 221.53 |
2023-01-31 | 221.63 |
2023-02-01 | 221.73 |
2023-02-02 | 222.03 |
2023-02-03 | 222.39 |
2023-02-04 | 222.91 |
2023-02-05 | 223.59 |
2023-02-06 | 223.89 |
2023-02-07 | 224.31 |
2023-02-08 | 224.82 |
2023-02-09 | 224.93 |
2023-02-10 | 224.93 |
2023-02-11 | 224.88 |
2023-02-12 | 224.61 |
2023-02-13 | 224.45 |
2023-02-14 | 224.00 |
2023-02-15 | 223.61 |
2023-02-16 | 223.17 |
2023-02-17 | 222.75 |
2023-02-18 | 222.31 |
2023-02-19 | 222.05 |
2023-02-20 | 221.68 |
2023-02-21 | 221.75 |
2023-02-22 | 221.88 |
2023-02-23 | 222.23 |
2023-02-24 | 221.91 |
2023-02-25 | 221.48 |
2023-02-26 | 220.90 |
2023-02-27 | 220.62 |
2023-02-28 | 220.20 |
2023-03-01 | 219.43 |
2023-03-02 | 218.65 |
2023-03-03 | 218.34 |
2023-03-04 | 218.28 |
2023-03-05 | 218.33 |
2023-03-06 | 217.89 |
2023-03-07 | 217.35 |
2023-03-08 | 216.81 |
2023-03-09 | 216.11 |
2023-03-10 | 215.74 |
2023-03-11 | 215.25 |
2023-03-12 | 214.50 |
2023-03-13 | 214.05 |
2023-03-14 | 213.40 |
2023-03-15 | 212.99 |
2023-03-16 | 213.12 |
2023-03-17 | 213.07 |
2023-03-18 | 213.07 |
2023-03-19 | 213.25 |
2023-03-20 | 213.51 |
2023-03-21 | 214.15 |
2023-03-22 | 214.74 |
2023-03-23 | 214.89 |
2023-03-24 | 215.15 |
2023-03-25 | 215.29 |
2023-03-26 | 215.51 |
2023-03-27 | 215.64 |
2023-03-28 | 215.84 |
2023-03-29 | 215.85 |
2023-03-30 | 216.21 |
2023-03-31 | 216.15 |
2023-04-01 | 215.96 |
2023-04-02 | 215.82 |
2023-04-03 | 215.72 |
2023-04-04 | 215.71 |
2023-04-05 | 215.71 |
2023-04-06 | 215.48 |
2023-04-07 | 215.72 |
2023-04-08 | 216.14 |
2023-04-09 | 216.23 |
2023-04-10 | 216.33 |
2023-04-11 | 216.04 |
2023-04-12 | 215.80 |
2023-04-13 | 215.51 |
2023-04-14 | 214.90 |
2023-04-15 | 213.86 |
2023-04-16 | 212.95 |
2023-04-17 | 211.69 |
2023-04-18 | 210.49 |
2023-04-19 | 209.34 |
2023-04-20 | 207.91 |
2023-04-21 | 206.75 |
2023-04-22 | 205.98 |
2023-04-23 | 205.25 |
2023-04-24 | 204.87 |
2023-04-25 | 204.64 |
2023-04-26 | 204.27 |
2023-04-27 | 204.24 |
2023-04-28 | 204.24 |
2023-04-29 | 204.40 |
2023-04-30 | 204.48 |
2023-05-01 | 204.70 |
2023-05-02 | 204.77 |
2023-05-03 | 205.33 |
2023-05-04 | 205.89 |
2023-05-05 | 206.24 |
2023-05-06 | 206.33 |
2023-05-07 | 206.35 |
2023-05-08 | 206.00 |
2023-05-09 | 205.62 |
2023-05-10 | 204.98 |
2023-05-11 | 204.06 |
2023-05-12 | 203.33 |
2023-05-13 | 202.73 |
2023-05-14 | 202.19 |
2023-05-15 | 201.76 |
2023-05-16 | 201.47 |
2023-05-17 | 201.11 |
2023-05-18 | 201.11 |
2023-05-19 | 200.71 |
2023-05-20 | 200.22 |
2023-05-21 | 199.76 |
2023-05-22 | 199.47 |
2023-05-23 | 199.08 |
2023-05-24 | 198.65 |
2023-05-25 | 198.21 |
2023-05-26 | 198.08 |
2023-05-27 | 198.00 |
2023-05-28 | 198.05 |
2023-05-29 | 198.26 |
2023-05-30 | 198.48 |
2023-05-31 | 198.88 |
2023-06-01 | 199.24 |
2023-06-02 | 199.68 |
2023-06-03 | 200.53 |
2023-06-04 | 201.20 |
2023-06-05 | 201.84 |
2023-06-06 | 202.52 |
2023-06-07 | 203.16 |
2023-06-08 | 203.96 |
2023-06-09 | 204.55 |
2023-06-10 | 204.81 |
2023-06-11 | 205.12 |
2023-06-12 | 205.12 |
2023-06-13 | 205.07 |
2023-06-14 | 205.12 |
2023-06-15 | 205.03 |
2023-06-16 | 204.89 |
2023-06-17 | 204.85 |
2023-06-18 | 204.87 |
2023-06-19 | 205.03 |
2023-06-20 | 205.18 |
2023-06-21 | 205.05 |
2023-06-22 | 204.88 |
2023-06-23 | 204.74 |
2023-06-24 | 204.53 |
2023-06-25 | 204.22 |
2023-06-26 | 203.84 |
2023-06-27 | 203.54 |
2023-06-28 | 203.41 |
2023-06-29 | 203.35 |
2023-06-30 | 203.29 |
2023-07-01 | 203.20 |
2023-07-02 | 203.33 |
2023-07-03 | 203.62 |
2023-07-04 | 203.94 |
2023-07-05 | 204.26 |
2023-07-06 | 204.46 |
2023-07-07 | 204.78 |
2023-07-08 | 205.03 |
2023-07-09 | 204.99 |
2023-07-10 | 204.76 |
2023-07-11 | 204.48 |
2023-07-12 | 204.06 |
2023-07-13 | 203.73 |
2023-07-14 | 203.20 |
2023-07-15 | 202.65 |
2023-07-16 | 202.13 |
2023-07-17 | 201.70 |
2023-07-18 | 200.99 |
2023-07-19 | 200.53 |
2023-07-20 | 200.15 |
2023-07-21 | 199.89 |
2023-07-22 | 199.76 |
2023-07-23 | 200.11 |
2023-07-24 | 200.55 |
2023-07-25 | 201.38 |
2023-07-26 | 202.06 |
2023-07-27 | 202.76 |
2023-07-28 | 203.54 |
2023-07-29 | 204.42 |
2023-07-30 | 204.73 |
2023-07-31 | 204.89 |
2023-08-01 | 204.67 |
2023-08-02 | 204.47 |
2023-08-03 | 204.15 |
2023-08-04 | 203.69 |
2023-08-05 | 202.78 |
2023-08-06 | 202.07 |
2023-08-07 | 201.52 |
2023-08-08 | 201.13 |
2023-08-09 | 200.68 |
2023-08-10 | 200.29 |
2023-08-11 | 199.97 |
2023-08-12 | 200.00 |
2023-08-13 | 200.03 |
2023-08-14 | 200.24 |
2023-08-15 | 200.98 |
2023-08-16 | 201.31 |
2023-08-17 | 201.55 |
2023-08-18 | 201.70 |
2023-08-19 | 201.74 |
2023-08-20 | 201.78 |
2023-08-21 | 201.53 |
2023-08-22 | 200.72 |
2023-08-23 | 200.30 |
2023-08-24 | 199.87 |
2023-08-25 | 199.58 |
2023-08-26 | 199.33 |
2023-08-27 | 199.01 |
2023-08-28 | 199.01 |
2023-08-29 | 199.12 |
2023-08-30 | 199.22 |
2023-08-31 | 199.34 |
2023-09-01 | 199.49 |
2023-09-02 | 199.50 |
2023-09-03 | 199.49 |
2023-09-04 | 199.33 |
2023-09-05 | 199.09 |
2023-09-06 | 199.05 |
2023-09-07 | 199.10 |
2023-09-08 | 199.06 |
2023-09-09 | 199.17 |
2023-09-10 | 199.21 |
2023-09-11 | 199.02 |
2023-09-12 | 198.70 |
2023-09-13 | 197.99 |
2023-09-14 | 196.91 |
2023-09-15 | 196.23 |
2023-09-16 | 195.27 |
2023-09-17 | 194.50 |
2023-09-18 | 193.83 |
2023-09-19 | 193.57 |
2023-09-20 | 193.43 |
2023-09-21 | 194.12 |
2023-09-22 | 194.35 |
2023-09-23 | 194.48 |
2023-09-24 | 194.53 |
2023-09-25 | 194.75 |
2023-09-26 | 194.97 |
2023-09-27 | 195.16 |
2023-09-28 | 195.38 |
2023-09-29 | 195.79 |
2023-09-30 | 196.53 |
2023-10-01 | 197.20 |
2023-10-02 | 197.89 |
2023-10-03 | 198.94 |
2023-10-04 | 200.62 |
2023-10-05 | 200.31 |
2023-10-06 | 200.22 |
2023-10-07 | 200.11 |
2023-10-08 | 200.16 |
2023-10-09 | 200.13 |
2023-10-10 | 199.71 |
2023-10-11 | 199.00 |
2023-10-12 | 199.87 |
2023-10-13 | 200.06 |
2023-10-14 | 200.24 |
2023-10-15 | 200.41 |
2023-10-16 | 200.40 |
2023-10-17 | 200.27 |
2023-10-18 | 200.00 |
2023-10-19 | 199.38 |
2023-10-20 | 199.14 |
2023-10-21 | 198.75 |
2023-10-22 | 198.26 |
2023-10-23 | 197.80 |
2023-10-24 | 197.30 |
2023-10-25 | 196.82 |
2023-10-26 | 196.57 |
2023-10-27 | 196.29 |
2023-10-28 | 196.41 |
2023-10-29 | 196.43 |
2023-10-30 | 196.47 |
2023-10-31 | 196.64 |
2023-11-01 | 196.73 |
2023-11-02 | 196.90 |
2023-11-03 | 197.03 |
2023-11-04 | 196.88 |
2023-11-05 | 196.86 |
2023-11-06 | 196.98 |
2023-11-07 | 196.97 |
2023-11-08 | 197.17 |
2023-11-09 | 197.15 |
2023-11-10 | 197.30 |
2023-11-11 | 197.55 |
2023-11-12 | 197.83 |
2023-11-13 | 198.15 |
2023-11-14 | 198.55 |
2023-11-15 | 198.65 |
2023-11-16 | 198.85 |
2023-11-17 | 198.95 |
2023-11-18 | 198.66 |
2023-11-19 | 198.41 |
2023-11-20 | 198.11 |
2023-11-21 | 197.86 |
2023-11-22 | 197.57 |
2023-11-23 | 197.26 |
2023-11-24 | 197.01 |
2023-11-25 | 197.21 |
2023-11-26 | 197.30 |
2023-11-27 | 197.22 |
2023-11-28 | 197.06 |
2023-11-29 | 197.42 |
2023-11-30 | 197.50 |
2023-12-01 | 197.63 |
2023-12-02 | 197.63 |
2023-12-03 | 197.74 |
2023-12-04 | 197.72 |
2023-12-05 | 197.62 |
2023-12-06 | 197.10 |
2023-12-07 | 197.28 |
2023-12-08 | 197.07 |
2023-12-09 | 197.03 |
2023-12-10 | 196.97 |
2023-12-11 | 197.22 |
2023-12-12 | 197.55 |
2023-12-13 | 198.15 |
2023-12-14 | 198.36 |
2023-12-15 | 199.02 |
2023-12-16 | 199.57 |
2023-12-17 | 200.06 |
2023-12-18 | 200.60 |
2023-12-19 | 200.95 |
2023-12-20 | 201.12 |
2023-12-21 | 201.42 |
2023-12-22 | 201.41 |
2023-12-23 | 201.54 |
2023-12-24 | 201.66 |
2023-12-25 | 201.72 |
2023-12-26 | 201.76 |
2023-12-27 | 201.69 |
2023-12-28 | 201.08 |
2023-12-29 | 200.27 |
2023-12-30 | 198.99 |
2023-12-31 | 197.53 |
2024-01-01 | 195.68 |
2024-01-02 | 193.80 |
2024-01-03 | 191.89 |
2024-01-04 | 190.31 |
2024-01-05 | 189.19 |
2024-01-06 | 188.62 |
2024-01-07 | 188.31 |
2024-01-08 | 188.37 |
2024-01-09 | 188.84 |
2024-01-10 | 189.50 |
2024-01-11 | 190.54 |
2024-01-12 | 191.47 |
2024-01-13 | 192.03 |
2024-01-14 | 192.63 |
2024-01-15 | 193.03 |
2024-01-16 | 192.99 |
2024-01-17 | 192.74 |
2024-01-18 | 192.18 |
2024-01-19 | 191.27 |
2024-01-20 | 190.31 |
2024-01-21 | 189.02 |
2024-01-22 | 188.11 |
2024-01-23 | 187.46 |
2024-01-24 | 186.81 |
2024-01-25 | 186.23 |
2024-01-26 | 185.91 |
2024-01-27 | 185.89 |
2024-01-28 | 185.97 |
2024-01-29 | 185.78 |
2024-01-30 | 185.73 |
2024-01-31 | 185.78 |
2024-02-01 | 185.75 |
2024-02-02 | 185.80 |
2024-02-03 | 185.69 |
2024-02-04 | 185.98 |
2024-02-05 | 186.43 |
2024-02-06 | 186.59 |
2024-02-07 | 187.09 |
2024-02-08 | 187.63 |
2024-02-09 | 188.11 |
2024-02-10 | 188.59 |
2024-02-11 | 188.79 |
2024-02-12 | 188.89 |
2024-02-13 | 189.01 |
2024-02-14 | 189.21 |
2024-02-15 | 189.28 |
2024-02-16 | 189.99 |
2024-02-17 | 190.56 |
2024-02-18 | 191.28 |
2024-02-19 | 191.38 |
2024-02-20 | 191.53 |
2024-02-21 | 191.23 |
2024-02-22 | 191.15 |
2024-02-23 | 190.40 |
2024-02-24 | 189.72 |
2024-02-25 | 188.84 |
2024-02-26 | 188.68 |
2024-02-27 | 188.60 |
2024-02-28 | 188.77 |
2024-02-29 | 188.79 |
2024-03-01 | 188.55 |
2024-03-02 | 188.37 |
2024-03-03 | 188.14 |
2024-03-04 | 187.82 |
2024-03-05 | 187.48 |
2024-03-06 | 186.04 |
2024-03-07 | 185.01 |
2024-03-08 | 184.42 |
2024-03-09 | 183.83 |
2024-03-10 | 183.36 |
2024-03-11 | 182.82 |
2024-03-12 | 182.14 |
2024-03-13 | 182.56 |
2024-03-14 | 182.36 |
2024-03-15 | 181.76 |
2024-03-16 | 181.17 |
2024-03-17 | 180.70 |
2024-03-18 | 180.58 |
2024-03-19 | 180.65 |
2024-03-20 | 180.65 |
2024-03-21 | 181.00 |
2024-03-22 | 181.58 |
2024-03-23 | 182.15 |
2024-03-24 | 182.77 |
2024-03-25 | 183.15 |
2024-03-26 | 183.56 |
2024-03-27 | 183.87 |
2024-03-28 | 184.07 |
2024-03-29 | 184.44 |
2024-03-30 | 184.85 |
2024-03-31 | 185.06 |
2024-04-01 | 185.13 |
2024-04-02 | 184.96 |
2024-04-03 | 185.09 |
2024-04-04 | 185.12 |
2024-04-05 | 184.70 |
2024-04-06 | 184.19 |
2024-04-07 | 183.89 |
2024-04-08 | 183.94 |
2024-04-09 | 183.96 |
2024-04-10 | 183.79 |
2024-04-11 | 183.66 |
2024-04-12 | 183.78 |
2024-04-13 | 183.65 |
2024-04-14 | 183.23 |
2024-04-15 | 182.75 |
2024-04-16 | 182.14 |
2024-04-17 | 181.41 |
2024-04-18 | 180.73 |
2024-04-19 | 180.01 |
2024-04-20 | 179.40 |
2024-04-21 | 178.89 |
2024-04-22 | 178.13 |
2024-04-23 | 177.83 |
2024-04-24 | 177.55 |
2024-04-25 | 177.41 |
2024-04-26 | 177.25 |
2024-04-27 | 177.25 |
2024-04-28 | 177.36 |
2024-04-29 | 177.41 |
2024-04-30 | 177.37 |
2024-05-01 | 177.39 |
2024-05-02 | 177.18 |
2024-05-03 | 177.35 |
2024-05-04 | 177.55 |
2024-05-05 | 177.62 |
2024-05-06 | 177.78 |
2024-05-07 | 177.63 |
2024-05-08 | 177.34 |
2024-05-09 | 177.04 |
2024-05-10 | 176.14 |
2024-05-11 | 175.15 |
2024-05-12 | 174.18 |
2024-05-13 | 173.19 |
2024-05-14 | 172.44 |
2024-05-15 | 171.89 |
2024-05-16 | 171.40 |
2024-05-17 | 171.15 |
2024-05-18 | 170.83 |
2024-05-19 | 170.28 |
2024-05-20 | 169.88 |
2024-05-21 | 169.45 |
2024-05-22 | 169.32 |
2024-05-23 | 169.20 |
2024-05-24 | 169.16 |
2024-05-25 | 169.29 |
2024-05-26 | 169.71 |
2024-05-27 | 170.06 |
2024-05-28 | 170.23 |
2024-05-29 | 170.28 |
2024-05-30 | 170.36 |
2024-05-31 | 170.60 |
2024-06-01 | 170.78 |
2024-06-02 | 171.12 |
2024-06-03 | 171.65 |
2024-06-04 | 172.44 |
2024-06-05 | 173.03 |
2024-06-06 | 173.48 |
2024-06-07 | 173.83 |
2024-06-08 | 174.29 |
2024-06-09 | 174.28 |
2024-06-10 | 174.43 |
2024-06-11 | 174.31 |
2024-06-12 | 174.42 |
2024-06-13 | 174.54 |
2024-06-14 | 174.62 |
2024-06-15 | 174.40 |
2024-06-16 | 174.56 |
2024-06-17 | 174.33 |
2024-06-18 | 174.13 |
2024-06-19 | 173.83 |
2024-06-20 | 173.62 |
2024-06-21 | 173.26 |
2024-06-22 | 173.06 |
2024-06-23 | 172.76 |
2024-06-24 | 172.49 |
2024-06-25 | 172.38 |
2024-06-26 | 172.10 |
2024-06-27 | 171.75 |
2024-06-28 | 171.58 |
2024-06-29 | 171.46 |
2024-06-30 | 171.33 |
2024-07-01 | 171.18 |
2024-07-02 | 170.98 |
2024-07-03 | 170.86 |
2024-07-04 | 170.76 |
2024-07-05 | 170.67 |
2024-07-06 | 170.45 |
2024-07-07 | 170.14 |
2024-07-08 | 169.76 |
2024-07-09 | 169.41 |
2024-07-10 | 168.87 |
2024-07-11 | 168.26 |
2024-07-12 | 167.55 |
2024-07-13 | 166.93 |
2024-07-14 | 166.48 |
2024-07-15 | 166.13 |
2024-07-16 | 165.55 |
2024-07-17 | 165.18 |
2024-07-18 | 164.88 |
2024-07-19 | 164.84 |
2024-07-20 | 164.78 |
2024-07-21 | 164.63 |
2024-07-22 | 164.73 |
2024-07-23 | 165.14 |
2024-07-24 | 165.66 |
2024-07-25 | 166.26 |
2024-07-26 | 166.72 |
2024-07-27 | 167.28 |
2024-07-28 | 167.94 |
2024-07-29 | 168.53 |
2024-07-30 | 168.62 |
2024-07-31 | 168.66 |
2024-08-01 | 168.49 |
2024-08-02 | 168.32 |
2024-08-03 | 168.10 |
2024-08-04 | 167.85 |
2024-08-05 | 167.44 |
2024-08-06 | 167.50 |
2024-08-07 | 167.11 |
2024-08-08 | 166.71 |
2024-08-09 | 166.40 |
2024-08-10 | 166.04 |
2024-08-11 | 165.64 |
2024-08-12 | 165.37 |
2024-08-13 | 165.12 |
2024-08-14 | 165.35 |
2024-08-15 | 165.70 |
2024-08-16 | 166.01 |
2024-08-17 | 166.35 |
2024-08-18 | 166.66 |
2024-08-19 | 166.94 |
2024-08-20 | 167.02 |
2024-08-21 | 166.90 |
2024-08-22 | 166.93 |
2024-08-23 | 166.84 |
2024-08-24 | 166.80 |
2024-08-25 | 166.79 |
2024-08-26 | 166.95 |
2024-08-27 | 167.16 |
2024-08-28 | 167.41 |
2024-08-29 | 167.55 |
2024-08-30 | 167.81 |
2024-08-31 | 167.87 |
2024-09-01 | 167.80 |
2024-09-02 | 167.65 |
2024-09-03 | 167.46 |
2024-09-04 | 167.34 |
2024-09-05 | 167.35 |
2024-09-06 | 167.46 |
2024-09-07 | 167.81 |
2024-09-08 | 168.32 |
2024-09-09 | 168.42 |
2024-09-10 | 168.55 |
2024-09-11 | 168.47 |
2024-09-12 | 168.21 |
2024-09-13 | 167.52 |
2024-09-14 | 166.70 |
2024-09-15 | 165.65 |
2024-09-16 | 164.85 |
2024-09-17 | 164.16 |
2024-09-18 | 163.65 |
2024-09-19 | 163.17 |
2024-09-20 | 163.05 |