Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.21
2020-02-04 100.04
2020-02-05 100.31
2020-02-06 100.61
2020-02-07 100.75
2020-02-08 100.82
2020-02-09 100.81
2020-02-10 100.75
2020-02-11 100.98
2020-02-12 100.79
2020-02-13 100.70
2020-02-14 100.61
2020-02-15 100.66
2020-02-16 100.69
2020-02-17 100.60
2020-02-18 100.46
2020-02-19 100.29
2020-02-20 100.06
2020-02-21 99.95
2020-02-22 99.73
2020-02-23 99.57
2020-02-24 99.53
2020-02-25 99.46
2020-02-26 99.56
2020-02-27 99.52
2020-02-28 99.46
2020-02-29 99.26
2020-03-01 99.25
2020-03-02 99.24
2020-03-03 99.14
2020-03-04 98.81
2020-03-05 98.66
2020-03-06 98.61
2020-03-07 98.77
2020-03-08 98.62
2020-03-09 98.46
2020-03-10 98.49
2020-03-11 98.69
2020-03-12 98.86
2020-03-13 98.98
2020-03-14 99.21
2020-03-15 99.45
2020-03-16 99.62
2020-03-17 99.57
2020-03-18 100.08
2020-03-19 100.50
2020-03-20 99.74
2020-03-21 98.74
2020-03-22 97.75
2020-03-23 96.75
2020-03-24 95.89
2020-03-25 94.31
2020-03-26 92.79
2020-03-27 92.26
2020-03-28 91.78
2020-03-29 91.34
2020-03-30 90.90
2020-03-31 90.42
2020-04-01 89.98
2020-04-02 89.54
2020-04-03 89.16
2020-04-04 88.88
2020-04-05 88.47
2020-04-06 87.81
2020-04-07 87.03
2020-04-08 86.34
2020-04-09 85.54
2020-04-10 84.59
2020-04-11 83.82
2020-04-12 83.08
2020-04-13 82.64
2020-04-14 82.55
2020-04-15 82.58
2020-04-16 82.76
2020-04-17 83.16
2020-04-18 83.38
2020-04-19 83.44
2020-04-20 83.70
2020-04-21 83.82
2020-04-22 83.87
2020-04-23 83.76
2020-04-24 83.50
2020-04-25 83.25
2020-04-26 83.47
2020-04-27 83.47
2020-04-28 83.08
2020-04-29 82.92
2020-04-30 82.70
2020-05-01 82.46
2020-05-02 82.11
2020-05-03 81.55
2020-05-04 80.88
2020-05-05 80.48
2020-05-06 80.20
2020-05-07 80.20
2020-05-08 79.88
2020-05-09 79.51
2020-05-10 79.18
2020-05-11 79.07
2020-05-12 78.83
2020-05-13 78.06
2020-05-14 77.37
2020-05-15 76.79
2020-05-16 76.40
2020-05-17 75.93
2020-05-18 75.32
2020-05-19 74.89
2020-05-20 74.58
2020-05-21 74.38
2020-05-22 74.57
2020-05-23 74.80
2020-05-24 74.98
2020-05-25 75.22
2020-05-26 75.51
2020-05-27 75.82
2020-05-28 75.81
2020-05-29 75.76
2020-05-30 75.48
2020-05-31 75.29
2020-06-01 75.19
2020-06-02 75.09
2020-06-03 74.97
2020-06-04 74.89
2020-06-05 74.89
2020-06-06 75.12
2020-06-07 75.36
2020-06-08 75.69
2020-06-09 76.04
2020-06-10 76.32
2020-06-11 76.62
2020-06-12 76.85
2020-06-13 76.95
2020-06-14 76.99
2020-06-15 76.79
2020-06-16 76.48
2020-06-17 76.33
2020-06-18 76.22
2020-06-19 76.20
2020-06-20 76.15
2020-06-21 76.21
2020-06-22 76.44
2020-06-23 76.67
2020-06-24 76.81
2020-06-25 76.87
2020-06-26 76.85
2020-06-27 77.01
2020-06-28 77.28
2020-06-29 77.23
2020-06-30 77.32
2020-07-01 77.54
2020-07-02 77.85
2020-07-03 78.12
2020-07-04 78.34
2020-07-05 78.45
2020-07-06 78.82
2020-07-07 79.13
2020-07-08 79.37
2020-07-09 79.54
2020-07-10 79.69
2020-07-11 79.74
2020-07-12 79.79
2020-07-13 79.85
2020-07-14 79.88
2020-07-15 79.94
2020-07-16 79.87
2020-07-17 79.88
2020-07-18 79.84
2020-07-19 79.87
2020-07-20 79.79
2020-07-21 79.67
2020-07-22 79.65
2020-07-23 79.76
2020-07-24 79.72
2020-07-25 79.78
2020-07-26 79.84
2020-07-27 79.91
2020-07-28 80.05
2020-07-29 80.09
2020-07-30 79.92
2020-07-31 79.93
2020-08-01 80.03
2020-08-02 79.97
2020-08-03 79.86
2020-08-04 79.73
2020-08-05 79.56
2020-08-06 79.67
2020-08-07 79.68
2020-08-08 79.65
2020-08-09 79.61
2020-08-10 79.74
2020-08-11 79.99
2020-08-12 80.21
2020-08-13 80.54
2020-08-14 80.80
2020-08-15 80.89
2020-08-16 81.02
2020-08-17 80.95
2020-08-18 80.77
2020-08-19 80.59
2020-08-20 80.24
2020-08-21 79.86
2020-08-22 79.64
2020-08-23 79.51
2020-08-24 79.42
2020-08-25 79.38
2020-08-26 79.39
2020-08-27 79.43
2020-08-28 79.56
2020-08-29 79.65
2020-08-30 79.71
2020-08-31 79.84
2020-09-01 79.83
2020-09-02 79.94
2020-09-03 79.96
2020-09-04 79.97
2020-09-05 80.15
2020-09-06 80.31
2020-09-07 80.42
2020-09-08 80.64
2020-09-09 80.83
2020-09-10 81.25
2020-09-11 81.54
2020-09-12 81.71
2020-09-13 81.80
2020-09-14 81.99
2020-09-15 81.83
2020-09-16 81.69
2020-09-17 81.27
2020-09-18 81.06
2020-09-19 80.75
2020-09-20 80.57
2020-09-21 80.41
2020-09-22 80.43
2020-09-23 80.37
2020-09-24 80.49
2020-09-25 80.74
2020-09-26 80.99
2020-09-27 81.13
2020-09-28 81.40
2020-09-29 81.84
2020-09-30 82.34
2020-10-01 83.58
2020-10-02 84.63
2020-10-03 85.89
2020-10-04 87.13
2020-10-05 88.35
2020-10-06 89.76
2020-10-07 91.07
2020-10-08 91.81
2020-10-09 92.67
2020-10-10 93.61
2020-10-11 94.53
2020-10-12 95.25
2020-10-13 95.87
2020-10-14 96.65
2020-10-15 97.28
2020-10-16 97.73
2020-10-17 97.89
2020-10-18 98.14
2020-10-19 98.40
2020-10-20 98.61
2020-10-21 98.68
2020-10-22 98.72
2020-10-23 98.73
2020-10-24 98.81
2020-10-25 98.84
2020-10-26 98.86
2020-10-27 98.94
2020-10-28 98.96
2020-10-29 98.94
2020-10-30 98.79
2020-10-31 98.85
2020-11-01 98.88
2020-11-02 98.96
2020-11-03 98.80
2020-11-04 98.72
2020-11-05 98.76
2020-11-06 98.89
2020-11-07 98.92
2020-11-08 99.06
2020-11-09 99.16
2020-11-10 99.44
2020-11-11 99.68
2020-11-12 99.90
2020-11-13 100.13
2020-11-14 100.28
2020-11-15 100.51
2020-11-16 100.63
2020-11-17 100.75
2020-11-18 100.83
2020-11-19 100.73
2020-11-20 100.68
2020-11-21 100.53
2020-11-22 100.22
2020-11-23 100.00
2020-11-24 99.60
2020-11-25 99.48
2020-11-26 99.37
2020-11-27 99.30
2020-11-28 99.31
2020-11-29 99.46
2020-11-30 99.66
2020-12-01 100.00
2020-12-02 100.11
2020-12-03 100.33
2020-12-04 100.57
2020-12-05 100.74
2020-12-06 100.83
2020-12-07 100.88
2020-12-08 100.77
2020-12-09 100.66
2020-12-10 100.46
2020-12-11 100.26
2020-12-12 100.17
2020-12-13 100.21
2020-12-14 101.83
2020-12-15 103.55
2020-12-16 105.28
2020-12-17 107.11
2020-12-18 108.80
2020-12-19 110.48
2020-12-20 111.85
2020-12-21 111.63
2020-12-22 111.28
2020-12-23 110.95
2020-12-24 110.65
2020-12-25 110.58
2020-12-26 110.53
2020-12-27 110.62
2020-12-28 110.82
2020-12-29 110.81
2020-12-30 110.87
2020-12-31 110.81
2021-01-01 110.63
2021-01-02 110.56
2021-01-03 110.49
2021-01-04 110.39
2021-01-05 110.68
2021-01-06 110.86
2021-01-07 111.84
2021-01-08 112.87
2021-01-09 113.80
2021-01-10 114.74
2021-01-11 115.72
2021-01-12 116.72
2021-01-13 117.95
2021-01-14 118.40
2021-01-15 118.78
2021-01-16 119.11
2021-01-17 119.43
2021-01-18 119.56
2021-01-19 119.51
2021-01-20 117.40
2021-01-21 115.51
2021-01-22 113.77
2021-01-23 112.43
2021-01-24 111.06
2021-01-25 109.75
2021-01-26 108.52
2021-01-27 109.21
2021-01-28 109.77
2021-01-29 110.01
2021-01-30 109.88
2021-01-31 109.72
2021-02-01 109.63
2021-02-02 109.63
2021-02-03 109.51
2021-02-04 109.43
2021-02-05 109.26
2021-02-06 109.00
2021-02-07 108.73
2021-02-08 108.20
2021-02-09 107.73
2021-02-10 107.30
2021-02-11 106.69
2021-02-12 106.26
2021-02-13 105.94
2021-02-14 105.82
2021-02-15 105.88
2021-02-16 105.72
2021-02-17 105.53
2021-02-18 105.49
2021-02-19 105.60
2021-02-20 105.80
2021-02-21 105.95
2021-02-22 106.04
2021-02-23 106.27
2021-02-24 106.73
2021-02-25 106.99
2021-02-26 107.21
2021-02-27 107.42
2021-02-28 107.55
2021-03-01 107.71
2021-03-02 108.02
2021-03-03 106.79
2021-03-04 105.70
2021-03-05 104.54
2021-03-06 103.30
2021-03-07 102.09
2021-03-08 100.97
2021-03-09 99.75
2021-03-10 99.79
2021-03-11 99.68
2021-03-12 99.71
2021-03-13 99.91
2021-03-14 100.24
2021-03-15 100.44
2021-03-16 100.68
2021-03-17 100.97
2021-03-18 101.51
2021-03-19 101.96
2021-03-20 102.18
2021-03-21 102.40
2021-03-22 102.68
2021-03-23 102.79
2021-03-24 103.11
2021-03-25 103.40
2021-03-26 103.90
2021-03-27 104.66
2021-03-28 105.33
2021-03-29 106.07
2021-03-30 107.00
2021-03-31 107.91
2021-04-01 108.78
2021-04-02 109.41
2021-04-03 109.98
2021-04-04 110.63
2021-04-05 111.26
2021-04-06 111.57
2021-04-07 111.75
2021-04-08 111.67
2021-04-09 111.66
2021-04-10 111.42
2021-04-11 111.10
2021-04-12 110.74
2021-04-13 110.62
2021-04-14 110.55
2021-04-15 111.05
2021-04-16 111.44
2021-04-17 111.95
2021-04-18 112.46
2021-04-19 112.98
2021-04-20 113.65
2021-04-21 114.31
2021-04-22 114.76
2021-04-23 115.26
2021-04-24 115.62
2021-04-25 115.96
2021-04-26 116.50
2021-04-27 116.86
2021-04-28 116.91
2021-04-29 116.95
2021-04-30 116.87
2021-05-01 116.96
2021-05-02 116.92
2021-05-03 116.69
2021-05-04 116.37
2021-05-05 116.27
2021-05-06 116.14
2021-05-07 116.28
2021-05-08 115.58
2021-05-09 114.88
2021-05-10 114.26
2021-05-11 114.55
2021-05-12 114.87
2021-05-13 115.16
2021-05-14 115.27
2021-05-15 115.90
2021-05-16 116.65
2021-05-17 117.26
2021-05-18 117.18
2021-05-19 117.21
2021-05-20 117.27
2021-05-21 117.44
2021-05-22 117.87
2021-05-23 118.37
2021-05-24 118.90
2021-05-25 119.23
2021-05-26 119.41
2021-05-27 119.95
2021-05-28 120.41
2021-05-29 120.83
2021-05-30 121.11
2021-05-31 121.62
2021-06-01 122.18
2021-06-02 123.24
2021-06-03 124.01
2021-06-04 124.83
2021-06-05 125.69
2021-06-06 126.65
2021-06-07 127.35
2021-06-08 127.86
2021-06-09 128.04
2021-06-10 127.77
2021-06-11 127.71
2021-06-12 127.69
2021-06-13 127.57
2021-06-14 127.49
2021-06-15 127.85
2021-06-16 128.04
2021-06-17 128.79
2021-06-18 129.24
2021-06-19 129.63
2021-06-20 130.04
2021-06-21 130.48
2021-06-22 130.40
2021-06-23 130.75
2021-06-24 130.80
2021-06-25 130.91
2021-06-26 130.99
2021-06-27 131.11
2021-06-28 131.20
2021-06-29 131.56
2021-06-30 131.55
2021-07-01 131.54
2021-07-02 131.62
2021-07-03 131.89
2021-07-04 132.14
2021-07-05 132.34
2021-07-06 132.50
2021-07-07 132.76
2021-07-08 133.14
2021-07-09 133.23
2021-07-10 133.19
2021-07-11 133.15
2021-07-12 133.15
2021-07-13 133.24
2021-07-14 133.21
2021-07-15 132.94
2021-07-16 133.38
2021-07-17 133.77
2021-07-18 134.31
2021-07-19 134.90
2021-07-20 135.48
2021-07-21 135.95
2021-07-22 136.68
2021-07-23 136.94
2021-07-24 137.12
2021-07-25 137.13
2021-07-26 137.14
2021-07-27 137.07
2021-07-28 137.20
2021-07-29 137.17
2021-07-30 137.20
2021-07-31 137.36
2021-08-01 137.62
2021-08-02 137.83
2021-08-03 138.08
2021-08-04 138.34
2021-08-05 138.58
2021-08-06 138.89
2021-08-07 139.26
2021-08-08 139.61
2021-08-09 139.98
2021-08-10 140.28
2021-08-11 139.76
2021-08-12 139.21
2021-08-13 138.63
2021-08-14 137.92
2021-08-15 137.20
2021-08-16 137.35
2021-08-17 137.55
2021-08-18 138.52
2021-08-19 139.72
2021-08-20 140.90
2021-08-21 142.01
2021-08-22 143.09
2021-08-23 143.22
2021-08-24 143.47
2021-08-25 143.75
2021-08-26 143.85
2021-08-27 143.76
2021-08-28 143.78
2021-08-29 143.88
2021-08-30 144.18
2021-08-31 144.41
2021-09-01 144.58
2021-09-02 144.76
2021-09-03 145.25
2021-09-04 145.82
2021-09-05 146.40
2021-09-06 146.90
2021-09-07 147.42
2021-09-08 148.01
2021-09-09 148.57
2021-09-10 149.06
2021-09-11 149.37
2021-09-12 149.50
2021-09-13 149.97
2021-09-14 150.24
2021-09-15 150.38
2021-09-16 150.70
2021-09-17 150.72
2021-09-18 151.19
2021-09-19 151.57
2021-09-20 151.89
2021-09-21 152.38
2021-09-22 152.91
2021-09-23 153.39
2021-09-24 154.09
2021-09-25 154.57
2021-09-26 155.27
2021-09-27 155.38
2021-09-28 155.68
2021-09-29 156.15
2021-09-30 156.53
2021-10-01 157.00
2021-10-02 157.37
2021-10-03 157.53
2021-10-04 157.89
2021-10-05 157.95
2021-10-06 158.24
2021-10-07 158.66
2021-10-08 159.14
2021-10-09 159.45
2021-10-10 160.08
2021-10-11 160.87
2021-10-12 161.72
2021-10-13 162.18
2021-10-14 162.55
2021-10-15 162.65
2021-10-16 162.98
2021-10-17 163.15
2021-10-18 163.14
2021-10-19 163.18
2021-10-20 163.12
2021-10-21 163.20
2021-10-22 163.59
2021-10-23 163.95
2021-10-24 164.20
2021-10-25 164.60
2021-10-26 164.89
2021-10-27 165.11
2021-10-28 165.02
2021-10-29 164.82
2021-10-30 164.36
2021-10-31 164.10
2021-11-01 162.50
2021-11-02 161.46
2021-11-03 160.43
2021-11-04 160.78
2021-11-05 161.05
2021-11-06 161.28
2021-11-07 161.56
2021-11-08 163.20
2021-11-09 164.64
2021-11-10 166.19
2021-11-11 166.44
2021-11-12 166.63
2021-11-13 167.02
2021-11-14 167.34
2021-11-15 167.85
2021-11-16 168.15
2021-11-17 168.62
2021-11-18 169.17
2021-11-19 169.73
2021-11-20 170.23
2021-11-21 170.64
2021-11-22 170.76
2021-11-23 170.85
2021-11-24 170.82
2021-11-25 170.63
2021-11-26 170.54
2021-11-27 170.31
2021-11-28 170.40
2021-11-29 170.35
2021-11-30 170.36
2021-12-01 170.22
2021-12-02 170.29
2021-12-03 170.10
2021-12-04 170.26
2021-12-05 170.06
2021-12-06 169.98
2021-12-07 170.10
2021-12-08 170.37
2021-12-09 170.66
2021-12-10 170.94
2021-12-11 171.10
2021-12-12 171.28
2021-12-13 171.78
2021-12-14 171.79
2021-12-15 171.94
2021-12-16 171.79
2021-12-17 172.16
2021-12-18 172.27
2021-12-19 172.58
2021-12-20 172.39
2021-12-21 171.85
2021-12-22 171.09
2021-12-23 170.51
2021-12-24 169.58
2021-12-25 168.96
2021-12-26 168.34
2021-12-27 167.82
2021-12-28 167.82
2021-12-29 167.98
2021-12-30 168.36
2021-12-31 168.42
2022-01-01 168.30
2022-01-02 168.04
2022-01-03 167.86
2022-01-04 167.76
2022-01-05 167.41
2022-01-06 167.01
2022-01-07 166.82
2022-01-08 166.67
2022-01-09 166.53
2022-01-10 166.08
2022-01-11 165.35
2022-01-12 165.06
2022-01-13 164.42
2022-01-14 163.90
2022-01-15 163.43
2022-01-16 162.92
2022-01-17 162.83
2022-01-18 162.95
2022-01-19 162.90
2022-01-20 163.16
2022-01-21 162.61
2022-01-22 162.21
2022-01-23 161.92
2022-01-24 161.67
2022-01-25 161.58
2022-01-26 161.18
2022-01-27 160.91
2022-01-28 161.60
2022-01-29 162.37
2022-01-30 162.95
2022-01-31 163.33
2022-02-01 163.50
2022-02-02 163.78
2022-02-03 164.00
2022-02-04 163.87
2022-02-05 163.64
2022-02-06 163.68
2022-02-07 163.62
2022-02-08 163.65
2022-02-09 163.94
2022-02-10 164.09
2022-02-11 164.10
2022-02-12 164.31
2022-02-13 164.43
2022-02-14 164.48
2022-02-15 164.94
2022-02-16 165.32
2022-02-17 165.87
2022-02-18 166.78
2022-02-19 167.69
2022-02-20 168.55
2022-02-21 169.54
2022-02-22 170.37
2022-02-23 171.08
2022-02-24 171.51
2022-02-25 172.25
2022-02-26 172.56
2022-02-27 172.88
2022-02-28 173.17
2022-03-01 173.10
2022-03-02 172.83
2022-03-03 172.78
2022-03-04 172.32
2022-03-05 172.18
2022-03-06 172.01
2022-03-07 172.00
2022-03-08 172.13
2022-03-09 172.56
2022-03-10 172.62
2022-03-11 171.25
2022-03-12 170.11
2022-03-13 169.07
2022-03-14 167.81
2022-03-15 166.89
2022-03-16 166.02
2022-03-17 165.74
2022-03-18 166.60
2022-03-19 167.29
2022-03-20 167.89
2022-03-21 168.80
2022-03-22 169.59
2022-03-23 170.03
2022-03-24 170.14
2022-03-25 170.65
2022-03-26 170.99
2022-03-27 171.40
2022-03-28 171.75
2022-03-29 171.85
2022-03-30 172.14
2022-03-31 172.45
2022-04-01 172.76
2022-04-02 173.07
2022-04-03 173.18
2022-04-04 173.10
2022-04-05 173.09
2022-04-06 173.20
2022-04-07 173.10
2022-04-08 173.04
2022-04-09 172.76
2022-04-10 172.70
2022-04-11 172.79
2022-04-12 172.66
2022-04-13 172.44
2022-04-14 172.44
2022-04-15 172.53
2022-04-16 172.73
2022-04-17 172.92
2022-04-18 173.05
2022-04-19 173.35
2022-04-20 173.64
2022-04-21 173.83
2022-04-22 173.78
2022-04-23 173.77
2022-04-24 173.65
2022-04-25 173.65
2022-04-26 173.65
2022-04-27 173.58
2022-04-28 173.78
2022-04-29 174.00
2022-04-30 174.49
2022-05-01 174.83
2022-05-02 175.18
2022-05-03 175.47
2022-05-04 175.92
2022-05-05 176.10
2022-05-06 176.43
2022-05-07 176.50
2022-05-08 176.54
2022-05-09 176.39
2022-05-10 176.55
2022-05-11 176.78
2022-05-12 177.14
2022-05-13 177.34
2022-05-14 177.66
2022-05-15 178.16
2022-05-16 178.80
2022-05-17 179.21
2022-05-18 179.54
2022-05-19 179.79
2022-05-20 180.12
2022-05-21 180.32
2022-05-22 180.59
2022-05-23 180.85
2022-05-24 181.12
2022-05-25 181.38
2022-05-26 181.64
2022-05-27 181.91
2022-05-28 182.17
2022-05-29 182.44
2022-05-30 182.70
2022-05-31 182.62
2022-06-01 182.70
2022-06-02 182.48
2022-06-03 182.29
2022-06-04 181.88
2022-06-05 181.36
2022-06-06 180.79
2022-06-07 180.64
2022-06-08 180.44
2022-06-09 180.31
2022-06-10 180.33
2022-06-11 180.56
2022-06-12 180.89
2022-06-13 181.26
2022-06-14 182.28
2022-06-15 184.97
2022-06-16 187.56
2022-06-17 188.07
2022-06-18 190.60
2022-06-19 192.99
2022-06-20 195.39
2022-06-21 197.19
2022-06-22 197.29
2022-06-23 197.75
2022-06-24 200.21
2022-06-25 200.67
2022-06-26 201.02
2022-06-27 201.64
2022-06-28 202.27
2022-06-29 202.71
2022-06-30 203.46
2022-07-01 203.94
2022-07-02 204.29
2022-07-03 205.01
2022-07-04 205.43
2022-07-05 205.63
2022-07-06 206.08
2022-07-07 205.95
2022-07-08 205.72
2022-07-09 206.04
2022-07-10 205.98
2022-07-11 205.99
2022-07-12 206.21
2022-07-13 206.05
2022-07-14 206.39
2022-07-15 206.91
2022-07-16 206.80
2022-07-17 206.85
2022-07-18 207.16
2022-07-19 207.54
2022-07-20 208.18
2022-07-21 208.49
2022-07-22 208.81
2022-07-23 209.32
2022-07-24 209.96
2022-07-25 210.08
2022-07-26 210.17
2022-07-27 210.20
2022-07-28 209.24
2022-07-29 209.63
2022-07-30 209.97
2022-07-31 210.13
2022-08-01 210.53
2022-08-02 210.48
2022-08-03 210.51
2022-08-04 211.49
2022-08-05 211.33
2022-08-06 211.38
2022-08-07 211.42
2022-08-08 211.36
2022-08-09 211.59
2022-08-10 211.77
2022-08-11 211.86
2022-08-12 211.66
2022-08-13 211.51
2022-08-14 211.58
2022-08-15 211.87
2022-08-16 212.50
2022-08-17 212.95
2022-08-18 213.57
2022-08-19 213.93
2022-08-20 213.78
2022-08-21 213.71
2022-08-22 213.38
2022-08-23 212.39
2022-08-24 211.03
2022-08-25 209.38
2022-08-26 207.68
2022-08-27 206.76
2022-08-28 205.70
2022-08-29 203.80
2022-08-30 202.63
2022-08-31 201.99
2022-09-01 201.56
2022-09-02 201.14
2022-09-03 200.72
2022-09-04 200.24
2022-09-05 200.60
2022-09-06 200.25
2022-09-07 199.74
2022-09-08 199.35
2022-09-09 199.39
2022-09-10 199.14
2022-09-11 198.78
2022-09-12 198.50
2022-09-13 198.54
2022-09-14 198.88
2022-09-15 198.67
2022-09-16 198.64
2022-09-17 198.83
2022-09-18 199.12
2022-09-19 199.39
2022-09-20 199.55
2022-09-21 199.60
2022-09-22 201.07
2022-09-23 202.38
2022-09-24 203.67
2022-09-25 205.03
2022-09-26 206.32
2022-09-27 207.66
2022-09-28 208.98
2022-09-29 209.48
2022-09-30 210.00
2022-10-01 209.86
2022-10-02 209.60
2022-10-03 209.31
2022-10-04 209.01
2022-10-05 208.76
2022-10-06 208.36
2022-10-07 208.52
2022-10-08 208.89
2022-10-09 209.41
2022-10-10 210.32
2022-10-11 211.18
2022-10-12 212.17
2022-10-13 213.42
2022-10-14 214.17
2022-10-15 215.42
2022-10-16 216.63
2022-10-17 217.33
2022-10-18 217.78
2022-10-19 218.13
2022-10-20 218.80
2022-10-21 219.43
2022-10-22 219.93
2022-10-23 220.38
2022-10-24 221.24
2022-10-25 221.83
2022-10-26 222.39
2022-10-27 222.46
#2022-10-28|222.97 #2022-10-29|223.45 #2022-10-30|224.02 #2022-10-31|224.46 #2022-11-01|224.33 #2022-11-02|224.15 #2022-11-03|223.45 #2022-11-04|222.44 #2022-11-05|221.28 #2022-11-06|220.06 #2022-11-07|218.86 #2022-11-08|218.43 #2022-11-09|218.17 #2022-11-10|218.41 #2022-11-11|218.14 #2022-11-12|218.21 #2022-11-13|218.26 #2022-11-14|217.97 #2022-11-15|218.02 #2022-11-16|217.91 #2022-11-17|217.82 #2022-11-18|218.03 #2022-11-19|217.36 #2022-11-20|215.65 #2022-11-21|214.30 #2022-11-22|210.44 #2022-11-23|206.34 #2022-11-24|202.14 #2022-11-25|197.91 #2022-11-26|193.94 #2022-11-27|191.10 #2022-11-28|188.11 #2022-11-29|187.65 #2022-11-30|187.15 #2022-12-01|187.00 #2022-12-02|186.82 #2022-12-03|186.69 #2022-12-04|186.58 #2022-12-05|186.41 #2022-12-06|186.23 #2022-12-07|186.19 #2022-12-08|185.82 #2022-12-09|185.29 #2022-12-10|184.80 #2022-12-11|184.44 #2022-12-12|183.86 #2022-12-13|183.15 #2022-12-14|182.53 #2022-12-15|182.06 #2022-12-16|181.80 #2022-12-17|181.52 #2022-12-18|180.88 #2022-12-19|180.73 #2022-12-20|180.64 #2022-12-21|180.25 #2022-12-22|179.90 #2022-12-23|179.69 #2022-12-24|179.40 #2022-12-25|179.38 #2022-12-26|179.29 #2022-12-27|179.08 #2022-12-28|179.25 #2022-12-29|179.23 #2022-12-30|179.20 #2022-12-31|178.72 #2023-01-01|178.02 #2023-01-02|177.55 #2023-01-03|177.29 #2023-01-04|176.87 #2023-01-05|176.50 #2023-01-06|175.86 #2023-01-07|175.60 #2023-01-08|175.37 #2023-01-09|174.78 #2023-01-10|174.12 #2023-01-11|173.44 #2023-01-12|172.74 #2023-01-13|172.16 #2023-01-14|171.56 #2023-01-15|171.23 #2023-01-16|170.87 #2023-01-17|170.50 #2023-01-18|170.38 #2023-01-19|170.50 #2023-01-20|170.33 #2023-01-21|170.40 #2023-01-22|170.50 #2023-01-23|170.72 #2023-01-24|171.34 #2023-01-25|171.86 #2023-01-26|172.22 #2023-01-27|173.65 #2023-01-28|175.04 #2023-01-29|176.26 #2023-01-30|177.38 #2023-01-31|178.03 #2023-02-01|178.77 #2023-02-02|179.41 #2023-02-03|179.27 #2023-02-04|179.16 #2023-02-05|179.03 #2023-02-06|178.80 #2023-02-07|178.75 #2023-02-08|177.37 #2023-02-09|176.01 #2023-02-10|174.75 #2023-02-11|173.34 #2023-02-12|171.95 #2023-02-13|170.78 #2023-02-14|169.60 #2023-02-15|169.53 #2023-02-16|169.44 #2023-02-17|169.25 #2023-02-18|168.91 #2023-02-19|168.70 #2023-02-20|168.45 #2023-02-21|168.13 #2023-02-22|167.91 #2023-02-23|167.74 #2023-02-24|167.34 #2023-02-25|167.24 #2023-02-26|166.96 #2023-02-27|166.81 #2023-02-28|166.60 #2023-03-01|166.38 #2023-03-02|166.26 #2023-03-03|166.35 #2023-03-04|166.34 #2023-03-05|166.35 #2023-03-06|166.15 #2023-03-07|165.98 #2023-03-08|165.82 #2023-03-09|165.49 #2023-03-10|165.63 #2023-03-11|165.83 #2023-03-12|166.06 #2023-03-13|166.40 #2023-03-14|166.85 #2023-03-15|167.19 #2023-03-16|167.65 #2023-03-17|167.57 #2023-03-18|167.42 #2023-03-19|167.13 #2023-03-20|166.97 #2023-03-21|166.88 #2023-03-22|166.83 #2023-03-23|166.86 #2023-03-24|166.98 #2023-03-25|167.09 #2023-03-26|167.47 #2023-03-27|167.59 #2023-03-28|167.49 #2023-03-29|167.42 #2023-03-30|167.27 #2023-03-31|167.10 #2023-04-01|166.83 #2023-04-02|166.43 #2023-04-03|166.32 #2023-04-04|166.46 #2023-04-05|166.49 #2023-04-06|166.67 #2023-04-07|166.90 #2023-04-08|167.29 #2023-04-09|167.60 #2023-04-10|167.64 #2023-04-11|167.78 #2023-04-12|167.98 #2023-04-13|168.01 #2023-04-14|168.02 #2023-04-15|167.55 #2023-04-16|167.18 #2023-04-17|166.95 #2023-04-18|166.49 #2023-04-19|166.06 #2023-04-20|165.75 #2023-04-21|165.46 #2023-04-22|165.66 #2023-04-23|165.75 #2023-04-24|165.82 #2023-04-25|165.83 #2023-04-26|165.91 #2023-04-27|165.82 #2023-04-28|165.48 #2023-04-29|165.17 #2023-04-30|164.65 #2023-05-01|164.05 #2023-05-02|163.43 #2023-05-03|162.77 #2023-05-04|162.16 #2023-05-05|161.78 #2023-05-06|161.42 #2023-05-07|161.29 #2023-05-08|161.06 #2023-05-09|160.95 #2023-05-10|160.70 #2023-05-11|160.52 #2023-05-12|160.30 #2023-05-13|160.00 #2023-05-14|159.77 #2023-05-15|159.47 #2023-05-16|159.10 #2023-05-17|158.97 #2023-05-18|159.10 #2023-05-19|159.16 #2023-05-20|159.21 #2023-05-21|159.23 #2023-05-22|159.29 #2023-05-23|159.42 #2023-05-24|159.34 #2023-05-25|158.99 #2023-05-26|158.66 #2023-05-27|158.26 #2023-05-28|157.80 #2023-05-29|157.61 #2023-05-30|157.15 #2023-05-31|156.87 #2023-06-01|156.28 #2023-06-02|155.92 #2023-06-03|155.58 #2023-06-04|155.21 #2023-06-05|154.83 #2023-06-06|154.67 #2023-06-07|154.50 #2023-06-08|154.66 #2023-06-09|154.82 #2023-06-10|154.89 #2023-06-11|154.98 #2023-06-12|154.93 #2023-06-13|154.86 #2023-06-14|154.74 #2023-06-15|154.60 #2023-06-16|154.32 #2023-06-17|154.30 #2023-06-18|154.38 #2023-06-19|154.55 #2023-06-20|154.73 #2023-06-21|154.85 #2023-06-22|154.86 #2023-06-23|154.76 #2023-06-24|154.43 #2023-06-25|154.11 #2023-06-26|153.72 #2023-06-27|153.48 #2023-06-28|153.34 #2023-06-29|152.96 #2023-06-30|152.96 #2023-07-01|153.18 #2023-07-02|153.39 #2023-07-03|153.65 #2023-07-04|153.82 #2023-07-05|153.89 #2023-07-06|154.24 #2023-07-07|154.44 #2023-07-08|154.55 #2023-07-09|154.71 #2023-07-10|154.84 #2023-07-11|154.99 #2023-07-12|155.14 #2023-07-13|155.25 #2023-07-14|155.40 #2023-07-15|155.64 #2023-07-16|155.63 #2023-07-17|155.69 #2023-07-18|155.64 #2023-07-19|155.58 #2023-07-20|155.59 #2023-07-21|155.52 #2023-07-22|155.30 #2023-07-23|155.36 #2023-07-24|155.43 #2023-07-25|155.49 #2023-07-26|155.66 #2023-07-27|155.88 #2023-07-28|155.88 #2023-07-29|155.90 #2023-07-30|155.75 #2023-07-31|155.47 #2023-08-01|155.09 #2023-08-02|154.71 #2023-08-03|154.30 #2023-08-04|154.15 #2023-08-05|154.06 #2023-08-06|154.08 #2023-08-07|154.12 #2023-08-08|154.56 #2023-08-09|154.86 #2023-08-10|155.18 #2023-08-11|155.61 #2023-08-12|155.92 #2023-08-13|156.18 #2023-08-14|156.50 #2023-08-15|156.72 #2023-08-16|156.55 #2023-08-17|156.23 #2023-08-18|155.69 #2023-08-19|155.14 #2023-08-20|154.57 #2023-08-21|154.07 #2023-08-22|153.46 #2023-08-23|153.21 #2023-08-24|152.99 #2023-08-25|152.81 #2023-08-26|152.82 #2023-08-27|152.69 #2023-08-28|152.60 #2023-08-29|152.55 #2023-08-30|152.58 #2023-08-31|152.69 #2023-09-01|152.79 #2023-09-02|152.68 #2023-09-03|152.75 #2023-09-04|152.72 #2023-09-05|152.69 #2023-09-06|152.65 #2023-09-07|152.63 #2023-09-08|152.72 #2023-09-09|152.92 #2023-09-10|153.09 #2023-09-11|153.34 #2023-09-12|153.74 #2023-09-13|154.26 #2023-09-14|154.53 #2023-09-15|154.94 #2023-09-16|155.25 #2023-09-17|155.53 #2023-09-18|155.78 #2023-09-19|155.94 #2023-09-20|156.13 #2023-09-21|156.47 #2023-09-22|156.50 #2023-09-23|156.58 #2023-09-24|156.71 #2023-09-25|156.92 #2023-09-26|156.80 #2023-09-27|156.47 #2023-09-28|156.12 #2023-09-29|155.71 #2023-09-30|155.27 #2023-10-01|155.00 #2023-10-02|154.75 #2023-10-03|154.73 #2023-10-04|154.86 #2023-10-05|154.76 #2023-10-06|154.79 #2023-10-07|154.85 #2023-10-08|154.66 #2023-10-09|154.24 #2023-10-10|153.88 #2023-10-11|153.38 #2023-10-12|153.04 #2023-10-13|152.43 #2023-10-14|151.72 #2023-10-15|151.18 #2023-10-16|150.85 #2023-10-17|150.48 #2023-10-18|150.36 #2023-10-19|150.42 #2023-10-20|150.65 #2023-10-21|151.06 #2023-10-22|151.41 #2023-10-23|151.50 #2023-10-24|151.45 #2023-10-25|151.42 #2023-10-26|151.39 #2023-10-27|151.32 #2023-10-28|151.14 #2023-10-29|150.81 #2023-10-30|150.64 #2023-10-31|150.52 #2023-11-01|150.31 #2023-11-02|149.89 #2023-11-03|149.59 #2023-11-04|149.61 #2023-11-05|149.72 #2023-11-06|149.76 #2023-11-07|149.72 #2023-11-08|149.71 #2023-11-09|149.78 #2023-11-10|149.86 #2023-11-11|149.68 #2023-11-12|149.50 #2023-11-13|149.36 #2023-11-14|149.33 #2023-11-15|149.01 #2023-11-16|148.85 #2023-11-17|148.49 #2023-11-18|148.09 #2023-11-19|147.81 #2023-11-20|147.54 #2023-11-21|147.43 #2023-11-22|147.28 #2023-11-23|147.00 #2023-11-24|147.04 #2023-11-25|146.97 #2023-11-26|146.79 #2023-11-27|146.71 #2023-11-28|146.47 #2023-11-29|146.59 #2023-11-30|146.58 #2023-12-01|146.42 #2023-12-02|146.40 #2023-12-03|146.41 #2023-12-04|146.12 #2023-12-05|145.77 #2023-12-06|145.38 #2023-12-07|145.24 #2023-12-08|145.33 #2023-12-09|145.41 #2023-12-10|145.56 #2023-12-11|145.88 #2023-12-12|146.17 #2023-12-13|146.57 #2023-12-14|146.71 #2023-12-15|146.83 #2023-12-16|146.95 #2023-12-17|147.09 #2023-12-18|147.24 #2023-12-19|147.38 #2023-12-20|147.32 #2023-12-21|147.29 #2023-12-22|147.16 #2023-12-23|147.00 #2023-12-24|146.85 #2023-12-25|146.74 #2023-12-26|146.70 #2023-12-27|146.68 #2023-12-28|146.66 #2023-12-29|146.55 #2023-12-30|146.36 #2023-12-31|146.01 #2024-01-01|145.37 #2024-01-02|144.95 #2024-01-03|144.60 #2024-01-04|144.25 #2024-01-05|144.06 #2024-01-06|144.11 #2024-01-07|143.99 #2024-01-08|143.95 #2024-01-09|143.31 #2024-01-10|142.91 #2024-01-11|142.77 #2024-01-12|142.28 #2024-01-13|141.62 #2024-01-14|141.17 #2024-01-15|139.50 #2024-01-16|138.02 #2024-01-17|136.38 #2024-01-18|134.49 #2024-01-19|133.12 #2024-01-20|131.70 #2024-01-21|130.28 #2024-01-22|130.31 #2024-01-23|130.63 #2024-01-24|130.78 #2024-01-25|131.08 #2024-01-26|131.20 #2024-01-27|131.60 #2024-01-28|132.11 #2024-01-29|132.44 #2024-01-30|132.92 #2024-01-31|133.48 #2024-02-01|134.08 #2024-02-02|134.59 #2024-02-03|134.67 #2024-02-04|134.81 #2024-02-05|135.03 #2024-02-06|135.18 #2024-02-07|135.81 #2024-02-08|136.44 #2024-02-09|137.06 #2024-02-10|137.91 #2024-02-11|138.63 #2024-02-12|139.41 #2024-02-13|139.83 #2024-02-14|139.73 #2024-02-15|139.56 #2024-02-16|139.58 #2024-02-17|139.62 #2024-02-18|139.77 #2024-02-19|139.67 #2024-02-20|139.74 #2024-02-21|139.78 #2024-02-22|139.89 #2024-02-23|139.79 #2024-02-24|139.89 #2024-02-25|139.80 #2024-02-26|139.91 #2024-02-27|140.03 #2024-02-28|140.18 #2024-02-29|140.39 #2024-03-01|140.55 #2024-03-02|140.59 #2024-03-03|140.60 #2024-03-04|140.72 #2024-03-05|140.87 #2024-03-06|140.89 #2024-03-07|140.83 #2024-03-08|140.80 #2024-03-09|140.82 #2024-03-10|140.78 #2024-03-11|140.50 #2024-03-12|140.39 #2024-03-13|140.46 #2024-03-14|140.53 #2024-03-15|140.58 #2024-03-16|140.59 #2024-03-17|140.74 #2024-03-18|141.09 #2024-03-19|141.24 #2024-03-20|141.26 #2024-03-21|141.38 #2024-03-22|141.32 #2024-03-23|141.40 #2024-03-24|141.54 #2024-03-25|141.80 #2024-03-26|141.95 #2024-03-27|142.21 #2024-03-28|142.46 #2024-03-29|143.08 #2024-03-30|143.59 #2024-03-31|144.10 #2024-04-01|144.52 #2024-04-02|144.93 #2024-04-03|145.62 #2024-04-04|146.50 #2024-04-05|146.98 #2024-04-06|147.15 #2024-04-07|147.31 #2024-04-08|147.73 #2024-04-09|148.13 #2024-04-10|148.09 #2024-04-11|147.88 #2024-04-12|147.79 #2024-04-13|147.79 #2024-04-14|147.59 #2024-04-15|147.43 #2024-04-16|147.43 #2024-04-17|147.68 #2024-04-18|147.85 #2024-04-19|147.95 #2024-04-20|148.27 #2024-04-21|148.81 #2024-04-22|149.05 #2024-04-23|149.22 #2024-04-24|149.00 #2024-04-25|148.63 #2024-04-26|148.74 #2024-04-27|148.74 #2024-04-28|148.38 #2024-04-29|148.17 #2024-04-30|147.86 #2024-05-01|147.69 #2024-05-02|147.54 #2024-05-03|147.11 #2024-05-04|146.67 #2024-05-05|146.43 #2024-05-06|145.98 #2024-05-07|145.79 #2024-05-08|145.20 #2024-05-09|144.66 #2024-05-10|144.03 #2024-05-11|143.43 #2024-05-12|142.88 #2024-05-13|142.29 #2024-05-14|141.32 #2024-05-15|140.98 #2024-05-16|140.66 #2024-05-17|140.29 #2024-05-18|139.79 #2024-05-19|139.32 #2024-05-20|138.91 #2024-05-21|138.83 #2024-05-22|138.86 #2024-05-23|138.84 #2024-05-24|139.08 #2024-05-25|139.51 #2024-05-26|139.99 #2024-05-27|140.41 #2024-05-28|140.81 #2024-05-29|140.87 #2024-05-30|140.77 #2024-05-31|140.59 #2024-06-01|140.35 #2024-06-02|140.02 #2024-06-03|139.65 #2024-06-04|139.17 #2024-06-05|138.84 #2024-06-06|138.63 #2024-06-07|138.32 #2024-06-08|137.96 #2024-06-09|137.27 #2024-06-10|136.99 #2024-06-11|136.79 #2024-06-12|136.35 #2024-06-13|136.10 #2024-06-14|135.86 #2024-06-15|135.58 #2024-06-16|135.76 #2024-06-17|135.53 #2024-06-18|135.28 #2024-06-19|135.12 #2024-06-20|135.02 #2024-06-21|134.74 #2024-06-22|134.66 #2024-06-23|134.47 #2024-06-24|134.38 #2024-06-25|134.43 #2024-06-26|134.48 #2024-06-27|134.32 #2024-06-28|134.51 #2024-06-29|134.55 #2024-06-30|134.64 #2024-07-01|134.69 #2024-07-02|134.57 #2024-07-03|134.42 #2024-07-04|134.28 #2024-07-05|134.04 #2024-07-06|133.80 #2024-07-07|133.52 #2024-07-08|133.21 #2024-07-09|132.98 #2024-07-10|132.76 #2024-07-11|132.63 #2024-07-12|132.54 #2024-07-13|132.46 #2024-07-14|132.46 #2024-07-15|132.66 #2024-07-16|132.74 #2024-07-17|132.64 #2024-07-18|132.47 #2024-07-19|132.26 #2024-07-20|132.01 #2024-07-21|131.53 #2024-07-22|131.10 #2024-07-23|130.83 #2024-07-24|130.68 #2024-07-25|130.53 #2024-07-26|130.60 #2024-07-27|130.77 #2024-07-28|131.26 #2024-07-29|131.42 #2024-07-30|131.70 #2024-07-31|132.07 #2024-08-01|132.44 #2024-08-02|132.81 #2024-08-03|133.15 #2024-08-04|133.44 #2024-08-05|133.81 #2024-08-06|133.87 #2024-08-07|133.97 #2024-08-08|133.81 #2024-08-09|133.50 #2024-08-10|133.11 #2024-08-11|132.80 #2024-08-12|132.57 #2024-08-13|132.61 #2024-08-14|132.56 #2024-08-15|132.68 #2024-08-16|132.61 #2024-08-17|132.58 #2024-08-18|132.42 #2024-08-19|132.18 #2024-08-20|131.87 #2024-08-21|131.57 #2024-08-22|131.42 #2024-08-23|131.43 #2024-08-24|131.39 #2024-08-25|131.34 #2024-08-26|131.42 #2024-08-27|131.73 #2024-08-28|131.99 #2024-08-29|132.21 #2024-08-30|132.31 #2024-08-31|132.49 #2024-09-01|132.45 #2024-09-02|132.52 #2024-09-03|132.31 #2024-09-04|132.26 #2024-09-05|132.12 #2024-09-06|132.10 #2024-09-07|132.16 #2024-09-08|132.36 #2024-09-09|132.22 #2024-09-10|132.22 #2024-09-11|131.99 #2024-09-12|131.90 #2024-09-13|131.65 #2024-09-14|131.37 #2024-09-15|131.08 #2024-09-16|130.84 #2024-09-17|130.56 #2024-09-18|130.43 #2024-09-19|130.19 #2024-09-20|130.03 #2024-09-21|129.79 #2024-09-22|129.51 #2024-09-23|129.25 #2024-09-24|129.08 #2024-09-25|128.94 #2024-09-26|128.97 #2024-09-27|128.90 #2024-09-28|129.00 #2024-09-29|129.39 #2024-09-30|129.94 #2024-10-01|130.13 #2024-10-02|129.87 #2024-10-03|130.17 #2024-10-04|130.53 #2024-10-05|130.70 #2024-10-06|130.78 #2024-10-07|130.77 #2024-10-08|130.87 #2024-10-09|131.35 #2024-10-10|131.24 #2024-10-11|131.13 #2024-10-12|131.06 #2024-10-13|131.02 #2024-10-14|130.96 #2024-10-15|130.86 #2024-10-16|130.90 #2024-10-17|130.99 #2024-10-18|130.97 #2024-10-19|130.96 #2024-10-20|130.89 #2024-10-21|130.68 #2024-10-22|130.65 #2024-10-23|130.61 #2024-10-24|130.50 #2024-10-25|130.39 #2024-10-26|130.28 #2024-10-27|130.01 #2024-10-28|129.89 #2024-10-29|129.75 #2024-10-30|129.54 #2024-10-31|129.22 #2024-11-01|129.10 #2024-11-02|129.04 #2024-11-03|128.95 #2024-11-04|128.75 #2024-11-05|128.74 #2024-11-06|128.76 #2024-11-07|128.92 #2024-11-08|129.08 #2024-11-09|129.00 #2024-11-10|129.15 #2024-11-11|129.48 #2024-11-12|129.50 #2024-11-13|129.59 #2024-11-14|129.67 #2024-11-15|129.72 #2024-11-16|129.94 #2024-11-17|130.06 #2024-11-18|130.19 #2024-11-19|130.41 #2024-11-20|130.55 #2024-11-21|130.62 #2024-11-22|130.83 #2024-11-23|131.02 #2024-11-24|131.26 #2024-11-25|131.39 #2024-11-26|131.50 #2024-11-27|131.68 #2024-11-28|131.89 #2024-11-29|131.45 #2024-11-30|131.56 #2024-12-01|131.57 #2024-12-02|131.55 #2024-12-03|131.53 #2024-12-04|131.45 #2024-12-05|131.75 #2024-12-06|132.53 #2024-12-07|132.69 #2024-12-08|133.04 #2024-12-09|133.58 #2024-12-10|133.98 #2024-12-11|134.24 #2024-12-12|134.24 #2024-12-13|133.83 #2024-12-14|134.04 #2024-12-15|134.11 #2024-12-16|134.12 #2024-12-17|134.16 #2024-12-18|134.18 #2024-12-19|134.23 #2024-12-20|134.85 #2024-12-21|134.79 #2024-12-22|134.73 #2024-12-23|134.72 #2024-12-24|134.69 #2024-12-25|134.87 #2024-12-26|134.92 #2024-12-27|134.80 #2024-12-28|134.85 #2024-12-29|134.91 #2024-12-30|134.91 #2024-12-31|134.94 #2025-01-01|134.67 #2025-01-02|134.52 #2025-01-03|134.27 #2025-01-04|134.05 #2025-01-05|133.79 #2025-01-06|133.35 #2025-01-07|133.01 #2025-01-08|132.76 #2025-01-09|132.41 #2025-01-10|132.24 #2025-01-11|132.10 #2025-01-12|131.84 #2025-01-13|131.62 #2025-01-14|131.29 #2025-01-15|131.13 #2025-01-16|131.10 #2025-01-17|130.98 #2025-01-18|130.89 #2025-01-19|130.99 #2025-01-20|131.09 #2025-01-21|131.44 #2025-01-22|131.88 #2025-01-23|132.07 #2025-01-24|132.32 #2025-01-25|132.40 #2025-01-26|132.40 #2025-01-27|132.67 #2025-01-28|132.98 #2025-01-29|133.18 #2025-01-30|133.66 #2025-01-31|133.79

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top