Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in Germany

Title Logistic Support Job Postings on Indeed in Germany
Series ID IHLIDXDETPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.11
2020-02-03 100.23
2020-02-04 100.05
2020-02-05 100.30
2020-02-06 100.62
2020-02-07 100.87
2020-02-08 101.11
2020-02-09 101.27
2020-02-10 101.40
2020-02-11 101.81
2020-02-12 101.81
2020-02-13 101.84
2020-02-14 101.80
2020-02-15 101.84
2020-02-16 101.88
2020-02-17 101.83
2020-02-18 101.72
2020-02-19 101.54
2020-02-20 101.32
2020-02-21 101.22
2020-02-22 101.01
2020-02-23 100.83
2020-02-24 100.78
2020-02-25 100.68
2020-02-26 100.79
2020-02-27 100.76
2020-02-28 100.72
2020-02-29 100.53
2020-03-01 100.54
2020-03-02 100.53
2020-03-03 100.53
2020-03-04 100.30
2020-03-05 100.26
2020-03-06 100.32
2020-03-07 100.58
2020-03-08 100.53
2020-03-09 100.46
2020-03-10 100.47
2020-03-11 100.61
2020-03-12 100.75
2020-03-13 100.87
2020-03-14 101.10
2020-03-15 101.32
2020-03-16 101.50
2020-03-17 101.45
2020-03-18 102.10
2020-03-19 102.56
2020-03-20 101.85
2020-03-21 100.88
2020-03-22 99.92
2020-03-23 98.94
2020-03-24 98.12
2020-03-25 96.48
2020-03-26 94.91
2020-03-27 94.30
2020-03-28 93.73
2020-03-29 93.21
2020-03-30 92.67
2020-03-31 92.08
2020-04-01 91.55
2020-04-02 91.05
2020-04-03 90.61
2020-04-04 90.25
2020-04-05 89.80
2020-04-06 89.19
2020-04-07 88.49
2020-04-08 87.88
2020-04-09 87.20
2020-04-10 86.45
2020-04-11 85.85
2020-04-12 85.26
2020-04-13 84.91
2020-04-14 84.84
2020-04-15 84.84
2020-04-16 84.98
2020-04-17 85.23
2020-04-18 85.36
2020-04-19 85.41
2020-04-20 85.58
2020-04-21 85.65
2020-04-22 85.70
2020-04-23 85.57
2020-04-24 85.40
2020-04-25 85.28
2020-04-26 85.46
2020-04-27 85.47
2020-04-28 85.19
2020-04-29 85.05
2020-04-30 84.89
2020-05-01 84.67
2020-05-02 84.31
2020-05-03 83.86
2020-05-04 83.34
2020-05-05 83.01
2020-05-06 82.84
2020-05-07 82.87
2020-05-08 82.88
2020-05-09 82.62
2020-05-10 82.28
2020-05-11 82.06
2020-05-12 81.67
2020-05-13 80.77
2020-05-14 79.95
2020-05-15 78.94
2020-05-16 78.32
2020-05-17 77.68
2020-05-18 76.98
2020-05-19 76.47
2020-05-20 76.11
2020-05-21 75.89
2020-05-22 76.08
2020-05-23 76.29
2020-05-24 76.48
2020-05-25 76.73
2020-05-26 77.06
2020-05-27 77.39
2020-05-28 77.39
2020-05-29 77.33
2020-05-30 77.03
2020-05-31 76.80
2020-06-01 76.69
2020-06-02 76.55
2020-06-03 76.43
2020-06-04 76.34
2020-06-05 76.39
2020-06-06 76.65
2020-06-07 76.89
2020-06-08 77.21
2020-06-09 77.47
2020-06-10 77.71
2020-06-11 77.95
2020-06-12 78.07
2020-06-13 78.09
2020-06-14 78.01
2020-06-15 77.65
2020-06-16 77.25
2020-06-17 76.91
2020-06-18 76.68
2020-06-19 76.55
2020-06-20 76.43
2020-06-21 76.43
2020-06-22 76.67
2020-06-23 76.91
2020-06-24 77.10
2020-06-25 77.16
2020-06-26 77.15
2020-06-27 77.27
2020-06-28 77.55
2020-06-29 77.50
2020-06-30 77.60
2020-07-01 77.81
2020-07-02 78.10
2020-07-03 78.34
2020-07-04 78.53
2020-07-05 78.60
2020-07-06 78.92
2020-07-07 79.18
2020-07-08 79.38
2020-07-09 79.51
2020-07-10 79.63
2020-07-11 79.67
2020-07-12 79.71
2020-07-13 79.77
2020-07-14 79.81
2020-07-15 79.90
2020-07-16 79.85
2020-07-17 79.86
2020-07-18 79.81
2020-07-19 79.82
2020-07-20 79.73
2020-07-21 79.57
2020-07-22 79.50
2020-07-23 79.58
2020-07-24 79.54
2020-07-25 79.59
2020-07-26 79.66
2020-07-27 79.76
2020-07-28 79.93
2020-07-29 79.98
2020-07-30 79.84
2020-07-31 79.87
2020-08-01 79.99
2020-08-02 79.98
2020-08-03 79.90
2020-08-04 79.82
2020-08-05 79.71
2020-08-06 79.83
2020-08-07 79.87
2020-08-08 79.83
2020-08-09 79.75
2020-08-10 79.84
2020-08-11 80.03
2020-08-12 80.19
2020-08-13 80.53
2020-08-14 80.78
2020-08-15 80.85
2020-08-16 80.95
2020-08-17 80.86
2020-08-18 80.65
2020-08-19 80.43
2020-08-20 80.02
2020-08-21 79.59
2020-08-22 79.36
2020-08-23 79.23
2020-08-24 79.14
2020-08-25 79.06
2020-08-26 79.10
2020-08-27 79.21
2020-08-28 79.37
2020-08-29 79.43
2020-08-30 79.50
2020-08-31 79.64
2020-09-01 79.64
2020-09-02 79.67
2020-09-03 79.63
2020-09-04 79.60
2020-09-05 79.77
2020-09-06 79.83
2020-09-07 79.83
2020-09-08 79.96
2020-09-09 80.08
2020-09-10 80.43
2020-09-11 80.58
2020-09-12 80.69
2020-09-13 80.65
2020-09-14 80.83
2020-09-15 80.58
2020-09-16 80.33
2020-09-17 79.91
2020-09-18 79.64
2020-09-19 79.27
2020-09-20 79.03
2020-09-21 78.71
2020-09-22 78.80
2020-09-23 78.80
2020-09-24 78.82
2020-09-25 79.03
2020-09-26 79.22
2020-09-27 79.49
2020-09-28 79.83
2020-09-29 80.20
2020-09-30 80.68
2020-10-01 81.80
2020-10-02 82.75
2020-10-03 83.99
2020-10-04 85.19
2020-10-05 86.42
2020-10-06 87.80
2020-10-07 89.04
2020-10-08 89.87
2020-10-09 90.86
2020-10-10 91.80
2020-10-11 92.73
2020-10-12 93.43
2020-10-13 94.09
2020-10-14 94.92
2020-10-15 95.53
2020-10-16 96.02
2020-10-17 96.23
2020-10-18 96.47
2020-10-19 96.74
2020-10-20 96.95
2020-10-21 97.01
2020-10-22 97.13
2020-10-23 97.19
2020-10-24 97.28
2020-10-25 97.31
2020-10-26 97.32
2020-10-27 97.35
2020-10-28 97.33
2020-10-29 97.19
2020-10-30 96.88
2020-10-31 96.84
2020-11-01 96.78
2020-11-02 96.80
2020-11-03 96.67
2020-11-04 96.64
2020-11-05 96.76
2020-11-06 96.89
2020-11-07 96.93
2020-11-08 97.09
2020-11-09 97.24
2020-11-10 97.52
2020-11-11 97.73
2020-11-12 97.88
2020-11-13 98.12
2020-11-14 98.28
2020-11-15 98.55
2020-11-16 98.71
2020-11-17 98.89
2020-11-18 99.04
2020-11-19 99.04
2020-11-20 99.09
2020-11-21 98.99
2020-11-22 98.70
2020-11-23 98.48
2020-11-24 98.08
2020-11-25 97.89
2020-11-26 97.75
2020-11-27 97.64
2020-11-28 97.68
2020-11-29 97.71
2020-11-30 97.91
2020-12-01 98.21
2020-12-02 98.31
2020-12-03 98.48
2020-12-04 98.71
2020-12-05 98.91
2020-12-06 99.14
2020-12-07 99.22
2020-12-08 99.21
2020-12-09 99.24
2020-12-10 99.12
2020-12-11 98.97
2020-12-12 98.87
2020-12-13 98.86
2020-12-14 100.49
2020-12-15 102.22
2020-12-16 103.91
2020-12-17 105.79
2020-12-18 107.44
2020-12-19 109.13
2020-12-20 110.56
2020-12-21 110.37
2020-12-22 110.07
2020-12-23 109.86
2020-12-24 109.61
2020-12-25 109.70
2020-12-26 109.72
2020-12-27 109.88
2020-12-28 110.15
2020-12-29 110.11
2020-12-30 110.09
2020-12-31 109.96
2021-01-01 109.83
2021-01-02 109.80
2021-01-03 109.79
2021-01-04 109.73
2021-01-05 110.13
2021-01-06 110.44
2021-01-07 111.54
2021-01-08 112.64
2021-01-09 113.67
2021-01-10 114.70
2021-01-11 115.78
2021-01-12 116.86
2021-01-13 118.17
2021-01-14 118.72
2021-01-15 119.16
2021-01-16 119.54
2021-01-17 119.90
2021-01-18 120.07
2021-01-19 120.01
2021-01-20 117.91
2021-01-21 115.99
2021-01-22 114.23
2021-01-23 112.85
2021-01-24 111.41
2021-01-25 110.03
2021-01-26 108.74
2021-01-27 109.32
2021-01-28 109.82
2021-01-29 110.04
2021-01-30 109.87
2021-01-31 109.70
2021-02-01 109.61
2021-02-02 109.62
2021-02-03 109.51
2021-02-04 109.42
2021-02-05 109.23
2021-02-06 108.99
2021-02-07 108.86
2021-02-08 108.52
2021-02-09 108.26
2021-02-10 108.04
2021-02-11 107.66
2021-02-12 107.45
2021-02-13 107.29
2021-02-14 107.21
2021-02-15 107.25
2021-02-16 107.12
2021-02-17 106.95
2021-02-18 106.95
2021-02-19 107.04
2021-02-20 107.25
2021-02-21 107.41
2021-02-22 107.51
2021-02-23 107.72
2021-02-24 108.18
2021-02-25 108.40
2021-02-26 108.64
2021-02-27 108.86
2021-02-28 109.01
2021-03-01 109.18
2021-03-02 109.50
2021-03-03 108.38
2021-03-04 107.40
2021-03-05 106.36
2021-03-06 105.23
2021-03-07 104.15
2021-03-08 103.14
2021-03-09 102.02
2021-03-10 102.05
2021-03-11 101.87
2021-03-12 101.87
2021-03-13 102.08
2021-03-14 102.40
2021-03-15 102.60
2021-03-16 102.84
2021-03-17 103.14
2021-03-18 103.82
2021-03-19 104.33
2021-03-20 104.59
2021-03-21 104.85
2021-03-22 105.16
2021-03-23 105.30
2021-03-24 105.66
2021-03-25 105.88
2021-03-26 106.32
2021-03-27 107.00
2021-03-28 107.58
2021-03-29 108.24
2021-03-30 109.07
2021-03-31 109.85
2021-04-01 110.62
2021-04-02 111.22
2021-04-03 111.72
2021-04-04 112.27
2021-04-05 112.85
2021-04-06 113.18
2021-04-07 113.45
2021-04-08 113.47
2021-04-09 113.55
2021-04-10 113.49
2021-04-11 113.34
2021-04-12 113.15
2021-04-13 113.17
2021-04-14 113.16
2021-04-15 113.59
2021-04-16 113.90
2021-04-17 114.28
2021-04-18 114.70
2021-04-19 115.20
2021-04-20 115.76
2021-04-21 116.31
2021-04-22 116.76
2021-04-23 117.26
2021-04-24 117.71
2021-04-25 118.19
2021-04-26 118.67
2021-04-27 119.03
2021-04-28 119.19
2021-04-29 119.26
2021-04-30 119.24
2021-05-01 119.36
2021-05-02 119.32
2021-05-03 119.22
2021-05-04 119.06
2021-05-05 119.03
2021-05-06 119.03
2021-05-07 119.20
2021-05-08 118.84
2021-05-09 118.27
2021-05-10 117.67
2021-05-11 117.87
2021-05-12 118.06
2021-05-13 118.24
2021-05-14 118.24
2021-05-15 118.46
2021-05-16 118.97
2021-05-17 119.40
2021-05-18 119.24
2021-05-19 119.18
2021-05-20 119.20
2021-05-21 119.34
2021-05-22 119.77
2021-05-23 120.25
2021-05-24 120.79
2021-05-25 121.14
2021-05-26 121.38
2021-05-27 121.94
2021-05-28 122.42
2021-05-29 122.82
2021-05-30 123.08
2021-05-31 123.56
2021-06-01 124.10
2021-06-02 125.12
2021-06-03 125.87
2021-06-04 126.68
2021-06-05 127.58
2021-06-06 128.58
2021-06-07 129.27
2021-06-08 129.75
2021-06-09 129.82
2021-06-10 129.51
2021-06-11 129.39
2021-06-12 129.25
2021-06-13 129.04
2021-06-14 128.83
2021-06-15 129.01
2021-06-16 129.10
2021-06-17 129.64
2021-06-18 129.95
2021-06-19 130.22
2021-06-20 130.54
2021-06-21 130.91
2021-06-22 130.84
2021-06-23 131.20
2021-06-24 131.30
2021-06-25 131.39
2021-06-26 131.46
2021-06-27 131.53
2021-06-28 131.62
2021-06-29 131.97
2021-06-30 131.96
2021-07-01 131.96
2021-07-02 132.02
2021-07-03 132.26
2021-07-04 132.47
2021-07-05 132.62
2021-07-06 132.72
2021-07-07 132.92
2021-07-08 133.25
2021-07-09 133.30
2021-07-10 133.22
2021-07-11 133.16
2021-07-12 133.16
2021-07-13 133.24
2021-07-14 133.22
2021-07-15 132.98
2021-07-16 133.44
2021-07-17 133.83
2021-07-18 134.36
2021-07-19 134.92
2021-07-20 135.47
2021-07-21 135.90
2021-07-22 136.57
2021-07-23 136.79
2021-07-24 136.96
2021-07-25 136.95
2021-07-26 136.97
2021-07-27 136.92
2021-07-28 137.09
2021-07-29 137.07
2021-07-30 137.13
2021-07-31 137.32
2021-08-01 137.62
2021-08-02 137.89
2021-08-03 138.18
2021-08-04 138.50
2021-08-05 138.81
2021-08-06 139.13
2021-08-07 139.53
2021-08-08 139.86
2021-08-09 140.18
2021-08-10 140.43
2021-08-11 139.84
2021-08-12 139.22
2021-08-13 138.64
2021-08-14 137.91
2021-08-15 137.17
2021-08-16 137.29
2021-08-17 137.46
2021-08-18 138.41
2021-08-19 139.58
2021-08-20 140.69
2021-08-21 141.76
2021-08-22 142.84
2021-08-23 142.98
2021-08-24 143.22
2021-08-25 143.47
2021-08-26 143.60
2021-08-27 143.59
2021-08-28 143.67
2021-08-29 143.74
2021-08-30 144.05
2021-08-31 144.29
2021-09-01 144.47
2021-09-02 144.56
2021-09-03 144.98
2021-09-04 145.50
2021-09-05 146.06
2021-09-06 146.46
2021-09-07 146.85
2021-09-08 147.35
2021-09-09 147.82
2021-09-10 148.24
2021-09-11 148.40
2021-09-12 148.46
2021-09-13 148.78
2021-09-14 149.02
2021-09-15 149.06
2021-09-16 149.27
2021-09-17 149.28
2021-09-18 149.67
2021-09-19 149.98
2021-09-20 150.22
2021-09-21 150.55
2021-09-22 151.13
2021-09-23 151.66
2021-09-24 152.24
2021-09-25 152.65
2021-09-26 153.29
2021-09-27 153.52
2021-09-28 153.89
2021-09-29 154.30
2021-09-30 154.66
2021-10-01 154.99
2021-10-02 155.25
2021-10-03 155.40
2021-10-04 155.71
2021-10-05 155.78
2021-10-06 156.05
2021-10-07 156.39
2021-10-08 156.97
2021-10-09 157.43
2021-10-10 158.06
2021-10-11 158.87
2021-10-12 159.69
2021-10-13 160.20
2021-10-14 160.62
2021-10-15 160.70
2021-10-16 161.07
2021-10-17 161.30
2021-10-18 161.27
2021-10-19 161.31
2021-10-20 161.24
2021-10-21 161.30
2021-10-22 161.77
2021-10-23 162.18
2021-10-24 162.42
2021-10-25 162.83
2021-10-26 163.09
2021-10-27 163.25
2021-10-28 163.12
2021-10-29 162.78
2021-10-30 162.15
2021-10-31 161.78
2021-11-01 160.09
2021-11-02 158.99
2021-11-03 157.99
2021-11-04 158.39
2021-11-05 158.75
2021-11-06 158.99
2021-11-07 159.29
2021-11-08 160.96
2021-11-09 162.45
2021-11-10 164.01
2021-11-11 164.22
2021-11-12 164.35
2021-11-13 164.76
2021-11-14 165.08
2021-11-15 165.66
2021-11-16 166.01
2021-11-17 166.54
2021-11-18 167.17
2021-11-19 167.86
2021-11-20 168.46
2021-11-21 168.94
2021-11-22 169.09
2021-11-23 169.18
2021-11-24 169.15
2021-11-25 168.89
2021-11-26 168.76
2021-11-27 168.49
2021-11-28 168.62
2021-11-29 168.44
2021-11-30 168.44
2021-12-01 168.26
2021-12-02 168.31
2021-12-03 168.07
2021-12-04 168.21
2021-12-05 168.05
2021-12-06 168.14
2021-12-07 168.31
2021-12-08 168.70
2021-12-09 169.16
2021-12-10 169.54
2021-12-11 169.77
2021-12-12 169.93
2021-12-13 170.37
2021-12-14 170.40
2021-12-15 170.56
2021-12-16 170.37
2021-12-17 170.78
2021-12-18 170.85
2021-12-19 171.17
2021-12-20 171.05
2021-12-21 170.53
2021-12-22 169.82
2021-12-23 169.37
2021-12-24 168.51
2021-12-25 168.05
2021-12-26 167.52
2021-12-27 167.06
2021-12-28 167.14
2021-12-29 167.28
2021-12-30 167.57
2021-12-31 167.57
2022-01-01 167.51
2022-01-02 167.30
2022-01-03 167.22
2022-01-04 167.17
2022-01-05 166.95
2022-01-06 166.69
2022-01-07 166.64
2022-01-08 166.54
2022-01-09 166.50
2022-01-10 166.14
2022-01-11 165.52
2022-01-12 165.31
2022-01-13 164.74
2022-01-14 164.33
2022-01-15 163.92
2022-01-16 163.47
2022-01-17 163.42
2022-01-18 163.57
2022-01-19 163.50
2022-01-20 163.77
2022-01-21 163.19
2022-01-22 162.77
2022-01-23 162.43
2022-01-24 162.10
2022-01-25 161.94
2022-01-26 161.47
2022-01-27 161.12
2022-01-28 161.76
2022-01-29 162.51
2022-01-30 163.06
2022-01-31 163.45
2022-02-01 163.63
2022-02-02 163.93
2022-02-03 164.14
2022-02-04 163.99
2022-02-05 163.74
2022-02-06 163.82
2022-02-07 163.92
2022-02-08 164.17
2022-02-09 164.68
2022-02-10 165.09
2022-02-11 165.35
2022-02-12 165.81
2022-02-13 166.10
2022-02-14 166.19
2022-02-15 166.64
2022-02-16 167.05
2022-02-17 167.62
2022-02-18 168.56
2022-02-19 169.45
2022-02-20 170.31
2022-02-21 171.31
2022-02-22 172.16
2022-02-23 172.83
2022-02-24 173.26
2022-02-25 173.96
2022-02-26 174.29
2022-02-27 174.62
2022-02-28 174.93
2022-03-01 174.88
2022-03-02 174.64
2022-03-03 174.70
2022-03-04 174.36
2022-03-05 174.33
2022-03-06 174.29
2022-03-07 174.40
2022-03-08 174.64
2022-03-09 175.18
2022-03-10 175.23
2022-03-11 173.79
2022-03-12 172.62
2022-03-13 171.59
2022-03-14 170.33
2022-03-15 169.41
2022-03-16 168.54
2022-03-17 168.27
2022-03-18 169.29
2022-03-19 170.04
2022-03-20 170.67
2022-03-21 171.62
2022-03-22 172.43
2022-03-23 172.90
2022-03-24 173.04
2022-03-25 173.49
2022-03-26 173.78
2022-03-27 174.11
2022-03-28 174.37
2022-03-29 174.41
2022-03-30 174.60
2022-03-31 174.79
2022-04-01 175.00
2022-04-02 175.26
2022-04-03 175.30
2022-04-04 175.10
2022-04-05 175.03
2022-04-06 175.20
2022-04-07 175.18
2022-04-08 175.19
2022-04-09 175.01
2022-04-10 175.14
2022-04-11 175.41
2022-04-12 175.45
2022-04-13 175.33
2022-04-14 175.41
2022-04-15 175.47
2022-04-16 175.61
2022-04-17 175.65
2022-04-18 175.68
2022-04-19 175.91
2022-04-20 176.08
2022-04-21 176.16
2022-04-22 176.09
2022-04-23 176.06
2022-04-24 176.02
2022-04-25 176.16
2022-04-26 176.13
2022-04-27 176.04
2022-04-28 176.32
2022-04-29 176.57
2022-04-30 177.12
2022-05-01 177.50
2022-05-02 177.85
2022-05-03 178.27
2022-05-04 178.87
2022-05-05 179.13
2022-05-06 179.57
2022-05-07 179.69
2022-05-08 180.04
2022-05-09 180.03
2022-05-10 180.23
2022-05-11 180.39
2022-05-12 180.62
2022-05-13 180.71
2022-05-14 180.92
2022-05-15 181.03
2022-05-16 181.44
2022-05-17 181.67
2022-05-18 181.93
2022-05-19 182.13
2022-05-20 182.44
2022-05-21 182.64
2022-05-22 182.88
2022-05-23 183.12
2022-05-24 183.37
2022-05-25 183.61
2022-05-26 183.86
2022-05-27 184.10
2022-05-28 184.35
2022-05-29 184.59
2022-05-30 184.83
2022-05-31 184.73
2022-06-01 184.81
2022-06-02 184.58
2022-06-03 184.37
2022-06-04 183.95
2022-06-05 183.47
2022-06-06 182.92
2022-06-07 182.76
2022-06-08 182.52
2022-06-09 182.27
2022-06-10 182.24
2022-06-11 182.42
2022-06-12 182.64
2022-06-13 182.91
2022-06-14 183.79
2022-06-15 186.30
2022-06-16 188.78
2022-06-17 189.07
2022-06-18 191.46
2022-06-19 193.69
2022-06-20 196.01
2022-06-21 197.74
2022-06-22 197.84
2022-06-23 198.30
2022-06-24 200.82
2022-06-25 201.28
2022-06-26 201.64
2022-06-27 202.19
2022-06-28 202.86
2022-06-29 203.30
2022-06-30 204.05
2022-07-01 204.54
2022-07-02 204.85
2022-07-03 205.52
2022-07-04 205.89
2022-07-05 206.03
2022-07-06 206.40
2022-07-07 206.22
2022-07-08 205.92
2022-07-09 206.19
2022-07-10 206.10
2022-07-11 206.10
2022-07-12 206.30
2022-07-13 206.14
2022-07-14 206.48
2022-07-15 207.03
2022-07-16 206.94
2022-07-17 206.98
2022-07-18 207.26
2022-07-19 207.60
2022-07-20 208.19
2022-07-21 208.44
2022-07-22 208.68
2022-07-23 209.13
2022-07-24 209.75
2022-07-25 209.84
2022-07-26 209.93
2022-07-27 209.99
2022-07-28 209.08
2022-07-29 209.49
2022-07-30 209.88
2022-07-31 210.09
2022-08-01 210.54
2022-08-02 210.56
2022-08-03 210.65
2022-08-04 211.71
2022-08-05 211.62
2022-08-06 211.70
2022-08-07 211.76
2022-08-08 211.69
2022-08-09 211.86
2022-08-10 211.98
2022-08-11 211.99
2022-08-12 211.72
2022-08-13 211.58
2022-08-14 211.61
2022-08-15 211.89
2022-08-16 212.49
2022-08-17 212.91
2022-08-18 213.50
2022-08-19 213.80
2022-08-20 213.56
2022-08-21 213.43
2022-08-22 213.07
2022-08-23 212.08
2022-08-24 210.70
2022-08-25 209.01
2022-08-26 207.33
2022-08-27 206.49
2022-08-28 205.49
2022-08-29 203.57
2022-08-30 202.41
2022-08-31 201.79
2022-09-01 201.37
2022-09-02 200.86
2022-09-03 200.37
2022-09-04 199.83
2022-09-05 200.17
2022-09-06 199.71
2022-09-07 199.08
2022-09-08 198.59
2022-09-09 198.55
2022-09-10 198.24
2022-09-11 197.73
2022-09-12 197.36
2022-09-13 197.23
2022-09-14 197.53
2022-09-15 197.20
2022-09-16 197.04
2022-09-17 197.21
2022-09-18 197.40
2022-09-19 197.59
2022-09-20 197.66
2022-09-21 197.51
2022-09-22 199.02
2022-09-23 200.38
2022-09-24 201.53
2022-09-25 202.80
2022-09-26 204.04
2022-09-27 205.49
2022-09-28 206.91
2022-09-29 207.36
2022-09-30 207.89
2022-10-01 207.65
2022-10-02 207.28
2022-10-03 207.00
2022-10-04 206.68
2022-10-05 206.46
2022-10-06 206.05
2022-10-07 206.16
2022-10-08 206.64
2022-10-09 207.34
2022-10-10 208.28
2022-10-11 209.16
2022-10-12 210.12
2022-10-13 211.42
2022-10-14 212.22
2022-10-15 213.45
2022-10-16 214.69
2022-10-17 215.44
2022-10-18 215.86
2022-10-19 216.22
2022-10-20 216.86
2022-10-21 217.44
2022-10-22 218.01
2022-10-23 218.50
2022-10-24 219.33
2022-10-25 219.92
2022-10-26 220.44
2022-10-27 220.43
#2022-10-28|220.90 #2022-10-29|221.25 #2022-10-30|221.66 #2022-10-31|221.99 #2022-11-01|221.76 #2022-11-02|221.53 #2022-11-03|220.86 #2022-11-04|219.88 #2022-11-05|218.80 #2022-11-06|217.60 #2022-11-07|216.42 #2022-11-08|216.05 #2022-11-09|215.86 #2022-11-10|216.12 #2022-11-11|215.83 #2022-11-12|215.85 #2022-11-13|215.90 #2022-11-14|215.62 #2022-11-15|215.73 #2022-11-16|215.67 #2022-11-17|215.63 #2022-11-18|215.94 #2022-11-19|215.40 #2022-11-20|213.79 #2022-11-21|212.47 #2022-11-22|208.64 #2022-11-23|204.53 #2022-11-24|200.31 #2022-11-25|196.00 #2022-11-26|191.97 #2022-11-27|189.08 #2022-11-28|186.14 #2022-11-29|185.53 #2022-11-30|185.04 #2022-12-01|184.84 #2022-12-02|184.64 #2022-12-03|184.47 #2022-12-04|184.34 #2022-12-05|184.22 #2022-12-06|184.25 #2022-12-07|184.28 #2022-12-08|184.06 #2022-12-09|183.75 #2022-12-10|183.39 #2022-12-11|183.13 #2022-12-12|182.53 #2022-12-13|181.73 #2022-12-14|181.14 #2022-12-15|180.66 #2022-12-16|180.35 #2022-12-17|180.11 #2022-12-18|179.41 #2022-12-19|179.28 #2022-12-20|179.26 #2022-12-21|178.86 #2022-12-22|178.54 #2022-12-23|178.44 #2022-12-24|178.18 #2022-12-25|178.32 #2022-12-26|178.31 #2022-12-27|178.15 #2022-12-28|178.42 #2022-12-29|178.38 #2022-12-30|178.27 #2022-12-31|177.74 #2023-01-01|177.13 #2023-01-02|176.73 #2023-01-03|176.60 #2023-01-04|176.22 #2023-01-05|176.00 #2023-01-06|175.55 #2023-01-07|175.47 #2023-01-08|175.30 #2023-01-09|174.84 #2023-01-10|174.27 #2023-01-11|173.72 #2023-01-12|173.09 #2023-01-13|172.57 #2023-01-14|172.09 #2023-01-15|171.84 #2023-01-16|171.52 #2023-01-17|171.19 #2023-01-18|171.09 #2023-01-19|171.19 #2023-01-20|171.01 #2023-01-21|171.01 #2023-01-22|171.06 #2023-01-23|171.22 #2023-01-24|171.73 #2023-01-25|172.15 #2023-01-26|172.43 #2023-01-27|173.76 #2023-01-28|175.11 #2023-01-29|176.33 #2023-01-30|177.44 #2023-01-31|178.14 #2023-02-01|178.92 #2023-02-02|179.60 #2023-02-03|179.46 #2023-02-04|179.33 #2023-02-05|179.19 #2023-02-06|179.03 #2023-02-07|179.17 #2023-02-08|178.04 #2023-02-09|176.95 #2023-02-10|175.98 #2023-02-11|174.86 #2023-02-12|173.74 #2023-02-13|172.74 #2023-02-14|171.59 #2023-02-15|171.52 #2023-02-16|171.44 #2023-02-17|171.27 #2023-02-18|170.96 #2023-02-19|170.73 #2023-02-20|170.45 #2023-02-21|170.10 #2023-02-22|169.86 #2023-02-23|169.64 #2023-02-24|169.22 #2023-02-25|169.06 #2023-02-26|168.79 #2023-02-27|168.65 #2023-02-28|168.49 #2023-03-01|168.30 #2023-03-02|168.22 #2023-03-03|168.43 #2023-03-04|168.54 #2023-03-05|168.69 #2023-03-06|168.66 #2023-03-07|168.62 #2023-03-08|168.58 #2023-03-09|168.39 #2023-03-10|168.53 #2023-03-11|168.66 #2023-03-12|168.86 #2023-03-13|169.20 #2023-03-14|169.67 #2023-03-15|170.02 #2023-03-16|170.48 #2023-03-17|170.42 #2023-03-18|170.43 #2023-03-19|170.20 #2023-03-20|170.06 #2023-03-21|169.96 #2023-03-22|169.88 #2023-03-23|169.92 #2023-03-24|170.04 #2023-03-25|170.08 #2023-03-26|170.42 #2023-03-27|170.46 #2023-03-28|170.30 #2023-03-29|170.20 #2023-03-30|169.97 #2023-03-31|169.73 #2023-04-01|169.36 #2023-04-02|168.92 #2023-04-03|168.75 #2023-04-04|168.74 #2023-04-05|168.72 #2023-04-06|168.97 #2023-04-07|169.30 #2023-04-08|169.76 #2023-04-09|170.20 #2023-04-10|170.43 #2023-04-11|170.72 #2023-04-12|171.10 #2023-04-13|171.24 #2023-04-14|171.31 #2023-04-15|170.81 #2023-04-16|170.35 #2023-04-17|169.97 #2023-04-18|169.43 #2023-04-19|168.94 #2023-04-20|168.44 #2023-04-21|167.95 #2023-04-22|168.09 #2023-04-23|168.14 #2023-04-24|168.27 #2023-04-25|168.40 #2023-04-26|168.40 #2023-04-27|168.31 #2023-04-28|168.11 #2023-04-29|167.85 #2023-04-30|167.42 #2023-05-01|166.87 #2023-05-02|166.24 #2023-05-03|165.72 #2023-05-04|165.26 #2023-05-05|164.96 #2023-05-06|164.73 #2023-05-07|164.65 #2023-05-08|164.73 #2023-05-09|164.77 #2023-05-10|164.57 #2023-05-11|164.34 #2023-05-12|163.99 #2023-05-13|163.58 #2023-05-14|163.24 #2023-05-15|162.59 #2023-05-16|161.99 #2023-05-17|161.67 #2023-05-18|161.67 #2023-05-19|161.63 #2023-05-20|161.57 #2023-05-21|161.51 #2023-05-22|161.51 #2023-05-23|161.59 #2023-05-24|161.49 #2023-05-25|161.17 #2023-05-26|160.91 #2023-05-27|160.54 #2023-05-28|160.16 #2023-05-29|159.99 #2023-05-30|159.53 #2023-05-31|159.25 #2023-06-01|158.65 #2023-06-02|158.23 #2023-06-03|157.86 #2023-06-04|157.42 #2023-06-05|157.05 #2023-06-06|156.92 #2023-06-07|156.72 #2023-06-08|156.84 #2023-06-09|156.88 #2023-06-10|156.90 #2023-06-11|156.94 #2023-06-12|156.74 #2023-06-13|156.55 #2023-06-14|156.30 #2023-06-15|155.98 #2023-06-16|155.59 #2023-06-17|155.34 #2023-06-18|155.27 #2023-06-19|155.29 #2023-06-20|155.34 #2023-06-21|155.33 #2023-06-22|155.31 #2023-06-23|155.18 #2023-06-24|154.87 #2023-06-25|154.55 #2023-06-26|154.17 #2023-06-27|153.86 #2023-06-28|153.79 #2023-06-29|153.45 #2023-06-30|153.49 #2023-07-01|153.74 #2023-07-02|153.90 #2023-07-03|154.12 #2023-07-04|154.23 #2023-07-05|154.24 #2023-07-06|154.52 #2023-07-07|154.65 #2023-07-08|154.69 #2023-07-09|154.81 #2023-07-10|154.91 #2023-07-11|155.05 #2023-07-12|155.18 #2023-07-13|155.26 #2023-07-14|155.42 #2023-07-15|155.73 #2023-07-16|155.74 #2023-07-17|155.78 #2023-07-18|155.68 #2023-07-19|155.57 #2023-07-20|155.48 #2023-07-21|155.27 #2023-07-22|154.90 #2023-07-23|154.86 #2023-07-24|154.87 #2023-07-25|154.89 #2023-07-26|155.06 #2023-07-27|155.32 #2023-07-28|155.43 #2023-07-29|155.50 #2023-07-30|155.44 #2023-07-31|155.27 #2023-08-01|154.96 #2023-08-02|154.68 #2023-08-03|154.36 #2023-08-04|154.28 #2023-08-05|154.28 #2023-08-06|154.33 #2023-08-07|154.41 #2023-08-08|154.82 #2023-08-09|155.05 #2023-08-10|155.29 #2023-08-11|155.64 #2023-08-12|155.86 #2023-08-13|156.11 #2023-08-14|156.41 #2023-08-15|156.66 #2023-08-16|156.45 #2023-08-17|156.10 #2023-08-18|155.52 #2023-08-19|154.89 #2023-08-20|154.18 #2023-08-21|153.54 #2023-08-22|152.86 #2023-08-23|152.57 #2023-08-24|152.30 #2023-08-25|152.08 #2023-08-26|152.11 #2023-08-27|152.07 #2023-08-28|152.08 #2023-08-29|152.04 #2023-08-30|152.11 #2023-08-31|152.30 #2023-09-01|152.41 #2023-09-02|152.23 #2023-09-03|152.23 #2023-09-04|152.13 #2023-09-05|152.08 #2023-09-06|151.94 #2023-09-07|151.79 #2023-09-08|151.77 #2023-09-09|151.89 #2023-09-10|151.99 #2023-09-11|152.07 #2023-09-12|152.36 #2023-09-13|152.69 #2023-09-14|152.92 #2023-09-15|153.21 #2023-09-16|153.38 #2023-09-17|153.62 #2023-09-18|153.78 #2023-09-19|153.84 #2023-09-20|153.90 #2023-09-21|154.00 #2023-09-22|154.01 #2023-09-23|154.11 #2023-09-24|154.05 #2023-09-25|154.18 #2023-09-26|153.99 #2023-09-27|153.80 #2023-09-28|153.57 #2023-09-29|153.17 #2023-09-30|152.79 #2023-10-01|152.47 #2023-10-02|152.13 #2023-10-03|152.18 #2023-10-04|152.31 #2023-10-05|152.26 #2023-10-06|152.31 #2023-10-07|152.32 #2023-10-08|152.24 #2023-10-09|152.00 #2023-10-10|151.65 #2023-10-11|151.17 #2023-10-12|150.78 #2023-10-13|150.20 #2023-10-14|149.55 #2023-10-15|149.00 #2023-10-16|148.72 #2023-10-17|148.40 #2023-10-18|148.25 #2023-10-19|148.31 #2023-10-20|148.48 #2023-10-21|148.81 #2023-10-22|149.17 #2023-10-23|149.26 #2023-10-24|149.16 #2023-10-25|149.13 #2023-10-26|149.06 #2023-10-27|148.91 #2023-10-28|148.71 #2023-10-29|148.27 #2023-10-30|147.96 #2023-10-31|147.77 #2023-11-01|147.47 #2023-11-02|147.00 #2023-11-03|146.75 #2023-11-04|146.80 #2023-11-05|147.00 #2023-11-06|147.05 #2023-11-07|147.02 #2023-11-08|147.05 #2023-11-09|147.17 #2023-11-10|147.26 #2023-11-11|147.06 #2023-11-12|146.80 #2023-11-13|146.67 #2023-11-14|146.65 #2023-11-15|146.43 #2023-11-16|146.34 #2023-11-17|146.04 #2023-11-18|145.75 #2023-11-19|145.59 #2023-11-20|145.41 #2023-11-21|145.32 #2023-11-22|145.17 #2023-11-23|144.87 #2023-11-24|144.88 #2023-11-25|144.74 #2023-11-26|144.51 #2023-11-27|144.39 #2023-11-28|144.23 #2023-11-29|144.20 #2023-11-30|144.23 #2023-12-01|144.05 #2023-12-02|144.02 #2023-12-03|144.01 #2023-12-04|143.71 #2023-12-05|143.44 #2023-12-06|143.30 #2023-12-07|143.23 #2023-12-08|143.45 #2023-12-09|143.74 #2023-12-10|144.03 #2023-12-11|144.43 #2023-12-12|144.69 #2023-12-13|144.98 #2023-12-14|145.16 #2023-12-15|145.30 #2023-12-16|145.38 #2023-12-17|145.57 #2023-12-18|145.67 #2023-12-19|145.81 #2023-12-20|145.83 #2023-12-21|145.76 #2023-12-22|145.62 #2023-12-23|145.54 #2023-12-24|145.40 #2023-12-25|145.47 #2023-12-26|145.50 #2023-12-27|145.54 #2023-12-28|145.63 #2023-12-29|145.54 #2023-12-30|145.29 #2023-12-31|144.93 #2024-01-01|144.30 #2024-01-02|143.97 #2024-01-03|143.78 #2024-01-04|143.55 #2024-01-05|143.59 #2024-01-06|143.85 #2024-01-07|143.84 #2024-01-08|143.82 #2024-01-09|143.26 #2024-01-10|142.92 #2024-01-11|142.88 #2024-01-12|142.47 #2024-01-13|141.90 #2024-01-14|141.63 #2024-01-15|140.13 #2024-01-16|138.77 #2024-01-17|137.19 #2024-01-18|135.33 #2024-01-19|133.94 #2024-01-20|132.47 #2024-01-21|130.93 #2024-01-22|130.85 #2024-01-23|131.06 #2024-01-24|131.10 #2024-01-25|131.35 #2024-01-26|131.39 #2024-01-27|131.68 #2024-01-28|132.16 #2024-01-29|132.45 #2024-01-30|132.88 #2024-01-31|133.46 #2024-02-01|134.04 #2024-02-02|134.61 #2024-02-03|134.70 #2024-02-04|134.81 #2024-02-05|135.03 #2024-02-06|135.24 #2024-02-07|136.07 #2024-02-08|136.94 #2024-02-09|137.79 #2024-02-10|138.94 #2024-02-11|139.96 #2024-02-12|141.05 #2024-02-13|141.69 #2024-02-14|141.69 #2024-02-15|141.61 #2024-02-16|141.75 #2024-02-17|141.88 #2024-02-18|142.11 #2024-02-19|142.03 #2024-02-20|142.08 #2024-02-21|142.09 #2024-02-22|142.14 #2024-02-23|141.96 #2024-02-24|142.00 #2024-02-25|141.89 #2024-02-26|141.98 #2024-02-27|142.12 #2024-02-28|142.27 #2024-02-29|141.88 #2024-03-01|142.10 #2024-03-02|142.20 #2024-03-03|142.39 #2024-03-04|142.66 #2024-03-05|142.96 #2024-03-06|143.11 #2024-03-07|143.75 #2024-03-08|143.81 #2024-03-09|143.90 #2024-03-10|143.81 #2024-03-11|143.39 #2024-03-12|143.24 #2024-03-13|143.36 #2024-03-14|143.51 #2024-03-15|143.67 #2024-03-16|143.78 #2024-03-17|143.99 #2024-03-18|144.52 #2024-03-19|144.75 #2024-03-20|144.75 #2024-03-21|144.85 #2024-03-22|144.74 #2024-03-23|144.79 #2024-03-24|144.92 #2024-03-25|145.18 #2024-03-26|145.25 #2024-03-27|145.44 #2024-03-28|145.66 #2024-03-29|146.33 #2024-03-30|146.76 #2024-03-31|147.17 #2024-04-01|147.37 #2024-04-02|147.60 #2024-04-03|148.16 #2024-04-04|148.96 #2024-04-05|149.32 #2024-04-06|149.55 #2024-04-07|149.78 #2024-04-08|150.29 #2024-04-09|150.90 #2024-04-10|151.15 #2024-04-11|151.06 #2024-04-12|151.13 #2024-04-13|151.22 #2024-04-14|151.10 #2024-04-15|150.97 #2024-04-16|150.95 #2024-04-17|151.06 #2024-04-18|151.11 #2024-04-19|151.15 #2024-04-20|151.36 #2024-04-21|151.74 #2024-04-22|151.92 #2024-04-23|152.02 #2024-04-24|151.84 #2024-04-25|151.60 #2024-04-26|151.59 #2024-04-27|151.54 #2024-04-28|151.26 #2024-04-29|151.03 #2024-04-30|150.76 #2024-05-01|150.61 #2024-05-02|150.42 #2024-05-03|150.11 #2024-05-04|149.80 #2024-05-05|149.62 #2024-05-06|149.29 #2024-05-07|149.10 #2024-05-08|148.75 #2024-05-09|148.24 #2024-05-10|147.57 #2024-05-11|146.82 #2024-05-12|146.09 #2024-05-13|145.38 #2024-05-14|144.29 #2024-05-15|143.62 #2024-05-16|143.18 #2024-05-17|142.69 #2024-05-18|142.15 #2024-05-19|141.63 #2024-05-20|141.15 #2024-05-21|141.01 #2024-05-22|141.03 #2024-05-23|140.92 #2024-05-24|141.13 #2024-05-25|141.62 #2024-05-26|142.16 #2024-05-27|142.64 #2024-05-28|143.07 #2024-05-29|143.12 #2024-05-30|142.96 #2024-05-31|142.69 #2024-06-01|142.34 #2024-06-02|141.94 #2024-06-03|141.54 #2024-06-04|141.03 #2024-06-05|140.69 #2024-06-06|140.49 #2024-06-07|140.14 #2024-06-08|139.69 #2024-06-09|138.79 #2024-06-10|138.40 #2024-06-11|138.12 #2024-06-12|137.55 #2024-06-13|137.24 #2024-06-14|136.95 #2024-06-15|136.62 #2024-06-16|136.86 #2024-06-17|136.51 #2024-06-18|136.19 #2024-06-19|135.96 #2024-06-20|135.79 #2024-06-21|135.43 #2024-06-22|135.29 #2024-06-23|135.07 #2024-06-24|135.05 #2024-06-25|135.22 #2024-06-26|135.35 #2024-06-27|135.19 #2024-06-28|135.44 #2024-06-29|135.54 #2024-06-30|135.70 #2024-07-01|135.74 #2024-07-02|135.51 #2024-07-03|135.30 #2024-07-04|135.08 #2024-07-05|134.76 #2024-07-06|134.42 #2024-07-07|134.03 #2024-07-08|133.64 #2024-07-09|133.32 #2024-07-10|133.04 #2024-07-11|132.89 #2024-07-12|132.82 #2024-07-13|132.78 #2024-07-14|132.86 #2024-07-15|133.23 #2024-07-16|133.46 #2024-07-17|133.44 #2024-07-18|133.31 #2024-07-19|133.15 #2024-07-20|132.89 #2024-07-21|132.36 #2024-07-22|131.85 #2024-07-23|131.51 #2024-07-24|131.35 #2024-07-25|131.24 #2024-07-26|131.32 #2024-07-27|131.53 #2024-07-28|132.07 #2024-07-29|132.24 #2024-07-30|132.57 #2024-07-31|132.99 #2024-08-01|133.36 #2024-08-02|133.82 #2024-08-03|134.23 #2024-08-04|134.63 #2024-08-05|135.10 #2024-08-06|135.18 #2024-08-07|135.30 #2024-08-08|135.11 #2024-08-09|134.71 #2024-08-10|134.25 #2024-08-11|133.80 #2024-08-12|133.46 #2024-08-13|133.49 #2024-08-14|133.41 #2024-08-15|133.56 #2024-08-16|133.51 #2024-08-17|133.47 #2024-08-18|133.30 #2024-08-19|133.05 #2024-08-20|132.67 #2024-08-21|132.33 #2024-08-22|132.13 #2024-08-23|132.09 #2024-08-24|132.01 #2024-08-25|131.95 #2024-08-26|132.02 #2024-08-27|132.39 #2024-08-28|132.67 #2024-08-29|132.83 #2024-08-30|132.92 #2024-08-31|133.10 #2024-09-01|133.01 #2024-09-02|132.98 #2024-09-03|132.70 #2024-09-04|132.61 #2024-09-05|132.45 #2024-09-06|132.33 #2024-09-07|132.27 #2024-09-08|132.38 #2024-09-09|132.17 #2024-09-10|132.11 #2024-09-11|131.75 #2024-09-12|131.64 #2024-09-13|131.33 #2024-09-14|131.08 #2024-09-15|130.82 #2024-09-16|130.59 #2024-09-17|130.37 #2024-09-18|130.22 #2024-09-19|129.97 #2024-09-20|129.79 #2024-09-21|129.44 #2024-09-22|129.20 #2024-09-23|129.01 #2024-09-24|128.77 #2024-09-25|128.68 #2024-09-26|128.65 #2024-09-27|128.70 #2024-09-28|128.83 #2024-09-29|129.14 #2024-09-30|129.64 #2024-10-01|129.66 #2024-10-02|129.20 #2024-10-03|129.48 #2024-10-04|129.77 #2024-10-05|129.89 #2024-10-06|129.90 #2024-10-07|129.75 #2024-10-08|129.85 #2024-10-09|130.37 #2024-10-10|130.15 #2024-10-11|129.96 #2024-10-12|129.81 #2024-10-13|129.78 #2024-10-14|129.76 #2024-10-15|129.69 #2024-10-16|129.83 #2024-10-17|130.01 #2024-10-18|130.02 #2024-10-19|130.07 #2024-10-20|130.04 #2024-10-21|129.86 #2024-10-22|129.92 #2024-10-23|129.93 #2024-10-24|129.79 #2024-10-25|129.73 #2024-10-26|129.58 #2024-10-27|129.23 #2024-10-28|129.05 #2024-10-29|128.74 #2024-10-30|128.34 #2024-10-31|127.88 #2024-11-01|127.58 #2024-11-02|127.40 #2024-11-03|127.28 #2024-11-04|127.03 #2024-11-05|127.06 #2024-11-06|127.03 #2024-11-07|127.13 #2024-11-08|127.26

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top