Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in Germany

Title Legal Job Postings on Indeed in Germany
Series ID IHLIDXDETPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.59
2020-02-04 98.77
2020-02-05 98.63
2020-02-06 98.49
2020-02-07 98.30
2020-02-08 98.00
2020-02-09 97.71
2020-02-10 97.44
2020-02-11 97.63
2020-02-12 97.28
2020-02-13 96.97
2020-02-14 96.70
2020-02-15 96.57
2020-02-16 96.47
2020-02-17 96.47
2020-02-18 96.51
2020-02-19 96.63
2020-02-20 96.72
2020-02-21 96.71
2020-02-22 96.74
2020-02-23 96.65
2020-02-24 96.52
2020-02-25 96.44
2020-02-26 96.36
2020-02-27 96.34
2020-02-28 96.38
2020-02-29 96.47
2020-03-01 96.70
2020-03-02 96.84
2020-03-03 96.89
2020-03-04 96.93
2020-03-05 96.85
2020-03-06 96.76
2020-03-07 96.78
2020-03-08 96.70
2020-03-09 96.65
2020-03-10 96.76
2020-03-11 96.84
2020-03-12 96.94
2020-03-13 96.81
2020-03-14 96.40
2020-03-15 95.97
2020-03-16 95.60
2020-03-17 95.10
2020-03-18 94.63
2020-03-19 94.06
2020-03-20 93.75
2020-03-21 93.30
2020-03-22 92.82
2020-03-23 92.25
2020-03-24 91.57
2020-03-25 90.78
2020-03-26 90.19
2020-03-27 89.48
2020-03-28 88.84
2020-03-29 88.27
2020-03-30 87.68
2020-03-31 87.13
2020-04-01 86.64
2020-04-02 86.07
2020-04-03 85.64
2020-04-04 85.36
2020-04-05 85.12
2020-04-06 84.85
2020-04-07 84.65
2020-04-08 84.52
2020-04-09 84.35
2020-04-10 84.10
2020-04-11 83.91
2020-04-12 83.71
2020-04-13 83.56
2020-04-14 83.42
2020-04-15 83.32
2020-04-16 83.15
2020-04-17 82.97
2020-04-18 82.76
2020-04-19 82.46
2020-04-20 82.28
2020-04-21 82.23
2020-04-22 82.06
2020-04-23 81.93
2020-04-24 81.93
2020-04-25 81.94
2020-04-26 82.09
2020-04-27 82.16
2020-04-28 82.10
2020-04-29 82.17
2020-04-30 82.29
2020-05-01 82.20
2020-05-02 82.12
2020-05-03 81.97
2020-05-04 81.88
2020-05-05 81.81
2020-05-06 81.70
2020-05-07 81.53
2020-05-08 81.81
2020-05-09 82.14
2020-05-10 82.43
2020-05-11 82.51
2020-05-12 82.48
2020-05-13 82.51
2020-05-14 82.68
2020-05-15 82.61
2020-05-16 82.45
2020-05-17 82.37
2020-05-18 82.40
2020-05-19 82.54
2020-05-20 82.58
2020-05-21 82.72
2020-05-22 82.87
2020-05-23 83.06
2020-05-24 83.22
2020-05-25 83.46
2020-05-26 83.62
2020-05-27 83.82
2020-05-28 83.86
2020-05-29 83.90
2020-05-30 83.95
2020-05-31 84.09
2020-06-01 84.14
2020-06-02 84.26
2020-06-03 84.25
2020-06-04 84.26
2020-06-05 84.26
2020-06-06 84.44
2020-06-07 84.38
2020-06-08 84.28
2020-06-09 84.15
2020-06-10 84.24
2020-06-11 84.29
2020-06-12 84.29
2020-06-13 83.99
2020-06-14 83.89
2020-06-15 83.84
2020-06-16 83.77
2020-06-17 83.65
2020-06-18 83.46
2020-06-19 83.35
2020-06-20 83.33
2020-06-21 83.22
2020-06-22 83.15
2020-06-23 83.06
2020-06-24 82.88
2020-06-25 82.82
2020-06-26 82.67
2020-06-27 82.54
2020-06-28 82.45
2020-06-29 82.38
2020-06-30 82.41
2020-07-01 82.47
2020-07-02 82.59
2020-07-03 82.81
2020-07-04 83.02
2020-07-05 83.26
2020-07-06 83.42
2020-07-07 83.56
2020-07-08 83.76
2020-07-09 83.89
2020-07-10 83.97
2020-07-11 84.05
2020-07-12 84.06
2020-07-13 84.16
2020-07-14 84.21
2020-07-15 84.28
2020-07-16 84.36
2020-07-17 84.41
2020-07-18 84.54
2020-07-19 84.73
2020-07-20 84.85
2020-07-21 85.00
2020-07-22 85.12
2020-07-23 85.17
2020-07-24 85.22
2020-07-25 86.38
2020-07-26 87.56
2020-07-27 88.66
2020-07-28 88.75
2020-07-29 89.67
2020-07-30 90.76
2020-07-31 91.75
2020-08-01 91.64
2020-08-02 91.45
2020-08-03 91.39
2020-08-04 92.37
2020-08-05 92.43
2020-08-06 92.44
2020-08-07 92.49
2020-08-08 92.44
2020-08-09 92.42
2020-08-10 92.40
2020-08-11 92.29
2020-08-12 92.22
2020-08-13 92.12
2020-08-14 92.06
2020-08-15 92.01
2020-08-16 92.06
2020-08-17 91.96
2020-08-18 91.59
2020-08-19 90.88
2020-08-20 90.54
2020-08-21 90.54
2020-08-22 90.53
2020-08-23 90.42
2020-08-24 89.76
2020-08-25 89.52
2020-08-26 89.66
2020-08-27 90.04
2020-08-28 89.50
2020-08-29 89.67
2020-08-30 89.86
2020-08-31 90.21
2020-09-01 91.06
2020-09-02 91.87
2020-09-03 92.02
2020-09-04 92.80
2020-09-05 92.90
2020-09-06 93.01
2020-09-07 93.72
2020-09-08 93.73
2020-09-09 93.77
2020-09-10 93.82
2020-09-11 93.87
2020-09-12 93.74
2020-09-13 93.52
2020-09-14 93.34
2020-09-15 93.33
2020-09-16 93.30
2020-09-17 93.28
2020-09-18 93.21
2020-09-19 93.37
2020-09-20 93.68
2020-09-21 93.80
2020-09-22 93.76
2020-09-23 93.60
2020-09-24 93.50
2020-09-25 93.36
2020-09-26 93.15
2020-09-27 92.88
2020-09-28 92.76
2020-09-29 92.35
2020-09-30 92.30
2020-10-01 92.27
2020-10-02 92.27
2020-10-03 92.35
2020-10-04 92.36
2020-10-05 92.32
2020-10-06 92.67
2020-10-07 92.76
2020-10-08 92.82
2020-10-09 92.86
2020-10-10 92.91
2020-10-11 92.88
2020-10-12 92.85
2020-10-13 92.87
2020-10-14 93.09
2020-10-15 93.21
2020-10-16 93.21
2020-10-17 93.31
2020-10-18 93.52
2020-10-19 93.78
2020-10-20 93.99
2020-10-21 94.03
2020-10-22 94.15
2020-10-23 94.28
2020-10-24 94.30
2020-10-25 94.32
2020-10-26 94.29
2020-10-27 94.31
2020-10-28 94.18
2020-10-29 94.12
2020-10-30 94.11
2020-10-31 94.02
2020-11-01 94.00
2020-11-02 93.97
2020-11-03 93.82
2020-11-04 93.63
2020-11-05 93.40
2020-11-06 93.28
2020-11-07 93.32
2020-11-08 93.37
2020-11-09 93.53
2020-11-10 93.69
2020-11-11 93.99
2020-11-12 94.15
2020-11-13 94.41
2020-11-14 94.43
2020-11-15 94.52
2020-11-16 94.43
2020-11-17 94.48
2020-11-18 94.46
2020-11-19 94.54
2020-11-20 94.59
2020-11-21 94.67
2020-11-22 94.58
2020-11-23 94.65
2020-11-24 94.54
2020-11-25 94.49
2020-11-26 94.54
2020-11-27 94.50
2020-11-28 94.55
2020-11-29 94.64
2020-11-30 94.63
2020-12-01 94.62
2020-12-02 94.70
2020-12-03 94.73
2020-12-04 94.87
2020-12-05 94.90
2020-12-06 94.90
2020-12-07 94.81
2020-12-08 94.82
2020-12-09 94.84
2020-12-10 94.82
2020-12-11 94.74
2020-12-12 94.61
2020-12-13 94.56
2020-12-14 94.65
2020-12-15 94.94
2020-12-16 95.13
2020-12-17 95.32
2020-12-18 95.50
2020-12-19 95.55
2020-12-20 95.44
2020-12-21 95.41
2020-12-22 95.22
2020-12-23 95.15
2020-12-24 94.94
2020-12-25 94.84
2020-12-26 94.93
2020-12-27 95.12
2020-12-28 95.31
2020-12-29 95.50
2020-12-30 95.64
2020-12-31 95.88
2021-01-01 96.00
2021-01-02 96.15
2021-01-03 96.43
2021-01-04 96.62
2021-01-05 96.74
2021-01-06 96.96
2021-01-07 97.14
2021-01-08 97.33
2021-01-09 97.51
2021-01-10 97.60
2021-01-11 97.80
2021-01-12 98.12
2021-01-13 98.34
2021-01-14 98.71
2021-01-15 99.06
2021-01-16 99.54
2021-01-17 99.94
2021-01-18 100.26
2021-01-19 100.30
2021-01-20 100.32
2021-01-21 100.17
2021-01-22 100.24
2021-01-23 100.15
2021-01-24 100.03
2021-01-25 99.95
2021-01-26 99.93
2021-01-27 99.96
2021-01-28 100.10
2021-01-29 99.93
2021-01-30 99.92
2021-01-31 99.96
2021-02-01 99.87
2021-02-02 99.94
2021-02-03 99.98
2021-02-04 100.77
2021-02-05 101.55
2021-02-06 102.24
2021-02-07 102.90
2021-02-08 103.71
2021-02-09 104.32
2021-02-10 105.02
2021-02-11 104.94
2021-02-12 104.82
2021-02-13 104.81
2021-02-14 104.80
2021-02-15 104.73
2021-02-16 104.72
2021-02-17 104.64
2021-02-18 104.63
2021-02-19 104.67
2021-02-20 104.61
2021-02-21 104.59
2021-02-22 104.44
2021-02-23 104.23
2021-02-24 104.16
2021-02-25 103.97
2021-02-26 103.86
2021-02-27 103.79
2021-02-28 103.80
2021-03-01 103.83
2021-03-02 104.18
2021-03-03 104.44
2021-03-04 104.75
2021-03-05 105.13
2021-03-06 105.51
2021-03-07 105.89
2021-03-08 106.48
2021-03-09 106.90
2021-03-10 107.22
2021-03-11 107.55
2021-03-12 107.77
2021-03-13 108.10
2021-03-14 108.30
2021-03-15 108.24
2021-03-16 108.23
2021-03-17 108.27
2021-03-18 108.39
2021-03-19 108.57
2021-03-20 108.84
2021-03-21 109.01
2021-03-22 109.33
2021-03-23 109.62
2021-03-24 110.03
2021-03-25 110.43
2021-03-26 110.85
2021-03-27 111.11
2021-03-28 111.55
2021-03-29 111.93
2021-03-30 112.28
2021-03-31 112.61
2021-04-01 112.87
2021-04-02 113.12
2021-04-03 113.38
2021-04-04 113.61
2021-04-05 113.79
2021-04-06 113.99
2021-04-07 114.14
2021-04-08 114.16
2021-04-09 114.30
2021-04-10 114.36
2021-04-11 114.52
2021-04-12 114.79
2021-04-13 114.98
2021-04-14 115.23
2021-04-15 115.64
2021-04-16 115.88
2021-04-17 116.20
2021-04-18 116.39
2021-04-19 116.62
2021-04-20 116.85
2021-04-21 116.99
2021-04-22 117.04
2021-04-23 117.16
2021-04-24 117.27
2021-04-25 117.34
2021-04-26 117.49
2021-04-27 117.66
2021-04-28 117.81
2021-04-29 118.04
2021-04-30 118.27
2021-05-01 118.30
2021-05-02 118.49
2021-05-03 118.57
2021-05-04 118.75
2021-05-05 119.08
2021-05-06 119.41
2021-05-07 119.77
2021-05-08 119.53
2021-05-09 119.17
2021-05-10 118.71
2021-05-11 118.96
2021-05-12 119.11
2021-05-13 119.18
2021-05-14 119.20
2021-05-15 119.87
2021-05-16 120.55
2021-05-17 121.38
2021-05-18 121.43
2021-05-19 121.47
2021-05-20 121.61
2021-05-21 121.71
2021-05-22 121.87
2021-05-23 122.12
2021-05-24 122.29
2021-05-25 122.42
2021-05-26 122.53
2021-05-27 122.57
2021-05-28 122.66
2021-05-29 122.74
2021-05-30 122.78
2021-05-31 122.94
2021-06-01 123.07
2021-06-02 123.27
2021-06-03 123.49
2021-06-04 123.75
2021-06-05 124.06
2021-06-06 123.93
2021-06-07 124.10
2021-06-08 124.41
2021-06-09 124.66
2021-06-10 124.83
2021-06-11 124.96
2021-06-12 125.04
2021-06-13 125.59
2021-06-14 125.69
2021-06-15 125.75
2021-06-16 125.79
2021-06-17 125.80
2021-06-18 125.94
2021-06-19 126.14
2021-06-20 126.29
2021-06-21 126.40
2021-06-22 126.59
2021-06-23 126.94
2021-06-24 127.35
2021-06-25 127.66
2021-06-26 127.94
2021-06-27 128.25
2021-06-28 128.62
2021-06-29 128.88
2021-06-30 129.05
2021-07-01 129.22
2021-07-02 129.41
2021-07-03 129.70
2021-07-04 129.95
2021-07-05 130.22
2021-07-06 130.54
2021-07-07 130.90
2021-07-08 131.37
2021-07-09 131.72
2021-07-10 131.85
2021-07-11 132.07
2021-07-12 132.29
2021-07-13 132.43
2021-07-14 132.46
2021-07-15 132.28
2021-07-16 132.17
2021-07-17 132.21
2021-07-18 131.82
2021-07-19 131.35
2021-07-20 130.94
2021-07-21 130.51
2021-07-22 130.78
2021-07-23 130.87
2021-07-24 130.90
2021-07-25 131.32
2021-07-26 131.87
2021-07-27 132.45
2021-07-28 133.04
2021-07-29 133.08
2021-07-30 133.09
2021-07-31 133.15
2021-08-01 133.19
2021-08-02 133.17
2021-08-03 133.07
2021-08-04 133.09
2021-08-05 132.98
2021-08-06 133.21
2021-08-07 133.35
2021-08-08 133.48
2021-08-09 133.58
2021-08-10 133.66
2021-08-11 133.73
2021-08-12 133.84
2021-08-13 133.99
2021-08-14 134.27
2021-08-15 134.61
2021-08-16 135.00
2021-08-17 135.32
2021-08-18 135.66
2021-08-19 136.14
2021-08-20 136.47
2021-08-21 136.62
2021-08-22 136.68
2021-08-23 136.73
2021-08-24 136.94
2021-08-25 137.10
2021-08-26 137.17
2021-08-27 137.25
2021-08-28 137.57
2021-08-29 137.83
2021-08-30 138.14
2021-08-31 138.44
2021-09-01 138.55
2021-09-02 138.66
2021-09-03 138.72
2021-09-04 138.57
2021-09-05 138.61
2021-09-06 138.57
2021-09-07 138.51
2021-09-08 138.57
2021-09-09 138.58
2021-09-10 138.75
2021-09-11 139.01
2021-09-12 139.07
2021-09-13 139.24
2021-09-14 139.30
2021-09-15 139.43
2021-09-16 139.50
2021-09-17 139.42
2021-09-18 139.42
2021-09-19 139.53
2021-09-20 139.68
2021-09-21 139.75
2021-09-22 139.78
2021-09-23 139.86
2021-09-24 140.05
2021-09-25 140.21
2021-09-26 140.37
2021-09-27 140.43
2021-09-28 140.61
2021-09-29 140.67
2021-09-30 140.77
2021-10-01 140.69
2021-10-02 140.55
2021-10-03 140.41
2021-10-04 140.31
2021-10-05 140.29
2021-10-06 140.48
2021-10-07 140.62
2021-10-08 140.91
2021-10-09 141.29
2021-10-10 141.59
2021-10-11 141.73
2021-10-12 141.87
2021-10-13 141.89
2021-10-14 141.99
2021-10-15 142.06
2021-10-16 141.83
2021-10-17 141.81
2021-10-18 141.87
2021-10-19 141.97
2021-10-20 142.01
2021-10-21 142.04
2021-10-22 142.08
2021-10-23 142.31
2021-10-24 142.36
2021-10-25 142.41
2021-10-26 142.34
2021-10-27 142.42
2021-10-28 142.20
2021-10-29 141.96
2021-10-30 141.70
2021-10-31 141.54
2021-11-01 141.12
2021-11-02 140.87
2021-11-03 140.52
2021-11-04 140.44
2021-11-05 140.41
2021-11-06 140.33
2021-11-07 140.02
2021-11-08 140.05
2021-11-09 140.07
2021-11-10 140.04
2021-11-11 140.05
2021-11-12 139.86
2021-11-13 139.65
2021-11-14 139.82
2021-11-15 139.91
2021-11-16 140.15
2021-11-17 140.40
2021-11-18 140.63
2021-11-19 140.99
2021-11-20 141.23
2021-11-21 141.44
2021-11-22 141.59
2021-11-23 141.56
2021-11-24 141.58
2021-11-25 141.47
2021-11-26 141.34
2021-11-27 141.24
2021-11-28 140.95
2021-11-29 140.84
2021-11-30 140.63
2021-12-01 140.57
2021-12-02 140.66
2021-12-03 140.81
2021-12-04 141.16
2021-12-05 141.36
2021-12-06 141.41
2021-12-07 141.75
2021-12-08 142.08
2021-12-09 142.24
2021-12-10 142.57
2021-12-11 142.75
2021-12-12 143.27
2021-12-13 143.81
2021-12-14 144.11
2021-12-15 144.27
2021-12-16 144.54
2021-12-17 144.65
2021-12-18 144.90
2021-12-19 144.94
2021-12-20 145.01
2021-12-21 145.14
2021-12-22 145.25
2021-12-23 145.30
2021-12-24 145.47
2021-12-25 145.67
2021-12-26 145.87
2021-12-27 146.13
2021-12-28 146.27
2021-12-29 146.52
2021-12-30 146.83
2021-12-31 146.90
2022-01-01 147.03
2022-01-02 147.17
2022-01-03 147.21
2022-01-04 147.45
2022-01-05 147.53
2022-01-06 147.57
2022-01-07 147.75
2022-01-08 147.77
2022-01-09 147.75
2022-01-10 147.51
2022-01-11 146.96
2022-01-12 146.43
2022-01-13 145.93
2022-01-14 145.39
2022-01-15 144.98
2022-01-16 144.63
2022-01-17 144.52
2022-01-18 144.48
2022-01-19 144.55
2022-01-20 144.58
2022-01-21 144.60
2022-01-22 144.35
2022-01-23 144.09
2022-01-24 143.51
2022-01-25 143.30
2022-01-26 142.93
2022-01-27 142.68
2022-01-28 142.55
2022-01-29 142.72
2022-01-30 142.89
2022-01-31 143.30
2022-02-01 143.60
2022-02-02 144.01
2022-02-03 144.47
2022-02-04 144.69
2022-02-05 144.84
2022-02-06 145.02
2022-02-07 145.27
2022-02-08 145.23
2022-02-09 145.26
2022-02-10 145.32
2022-02-11 145.51
2022-02-12 145.71
2022-02-13 145.86
2022-02-14 145.98
2022-02-15 146.15
2022-02-16 146.44
2022-02-17 146.61
2022-02-18 146.75
2022-02-19 146.74
2022-02-20 146.82
2022-02-21 146.95
2022-02-22 147.35
2022-02-23 148.13
2022-02-24 148.77
2022-02-25 149.54
2022-02-26 150.51
2022-02-27 151.33
2022-02-28 152.14
2022-03-01 152.67
2022-03-02 152.60
2022-03-03 152.59
2022-03-04 152.55
2022-03-05 152.37
2022-03-06 152.28
2022-03-07 151.87
2022-03-08 151.68
2022-03-09 151.60
2022-03-10 151.42
2022-03-11 151.10
2022-03-12 151.07
2022-03-13 151.02
2022-03-14 151.28
2022-03-15 151.43
2022-03-16 151.52
2022-03-17 150.17
2022-03-18 150.48
2022-03-19 149.13
2022-03-20 147.82
2022-03-21 147.74
2022-03-22 147.61
2022-03-23 147.66
2022-03-24 149.32
2022-03-25 149.49
2022-03-26 151.15
2022-03-27 151.28
2022-03-28 151.81
2022-03-29 152.47
2022-03-30 152.97
2022-03-31 153.54
2022-04-01 154.03
2022-04-02 154.46
2022-04-03 156.38
2022-04-04 156.77
2022-04-05 156.89
2022-04-06 157.10
2022-04-07 156.96
2022-04-08 157.06
2022-04-09 156.96
2022-04-10 156.90
2022-04-11 156.74
2022-04-12 156.66
2022-04-13 156.55
2022-04-14 156.79
2022-04-15 156.79
2022-04-16 155.34
2022-04-17 155.43
2022-04-18 155.45
2022-04-19 155.58
2022-04-20 155.60
2022-04-21 155.38
2022-04-22 155.23
2022-04-23 156.77
2022-04-24 156.72
2022-04-25 156.76
2022-04-26 156.47
2022-04-27 156.30
2022-04-28 156.57
2022-04-29 156.82
2022-04-30 156.94
2022-05-01 157.26
2022-05-02 157.55
2022-05-03 158.02
2022-05-04 158.39
2022-05-05 158.63
2022-05-06 158.88
2022-05-07 159.21
2022-05-08 159.68
2022-05-09 160.09
2022-05-10 160.57
2022-05-11 160.85
2022-05-12 160.90
2022-05-13 160.82
2022-05-14 160.57
2022-05-15 160.12
2022-05-16 159.73
2022-05-17 159.37
2022-05-18 159.28
2022-05-19 159.23
2022-05-20 159.25
2022-05-21 159.43
2022-05-22 159.53
2022-05-23 159.63
2022-05-24 159.73
2022-05-25 159.83
2022-05-26 159.93
2022-05-27 160.03
2022-05-28 160.13
2022-05-29 160.23
2022-05-30 160.33
2022-05-31 159.98
2022-06-01 160.22
2022-06-02 160.22
2022-06-03 160.17
2022-06-04 160.25
2022-06-05 160.28
2022-06-06 160.43
2022-06-07 160.84
2022-06-08 160.70
2022-06-09 160.73
2022-06-10 160.78
2022-06-11 160.67
2022-06-12 160.56
2022-06-13 160.31
2022-06-14 160.28
2022-06-15 160.22
2022-06-16 160.24
2022-06-17 158.97
2022-06-18 158.87
2022-06-19 158.68
2022-06-20 158.50
2022-06-21 157.11
2022-06-22 156.82
2022-06-23 155.36
2022-06-24 155.95
2022-06-25 155.62
2022-06-26 155.37
2022-06-27 155.08
2022-06-28 155.99
2022-06-29 155.83
2022-06-30 155.75
2022-07-01 155.92
2022-07-02 155.85
2022-07-03 155.83
2022-07-04 155.80
2022-07-05 155.62
2022-07-06 155.68
2022-07-07 156.54
2022-07-08 156.62
2022-07-09 156.73
2022-07-10 156.86
2022-07-11 157.18
2022-07-12 157.26
2022-07-13 157.48
2022-07-14 157.97
2022-07-15 158.55
2022-07-16 158.91
2022-07-17 159.12
2022-07-18 159.25
2022-07-19 159.59
2022-07-20 159.34
2022-07-21 159.09
2022-07-22 158.59
2022-07-23 158.08
2022-07-24 157.93
2022-07-25 157.73
2022-07-26 157.70
2022-07-27 157.80
2022-07-28 158.01
2022-07-29 158.00
2022-07-30 158.26
2022-07-31 158.21
2022-08-01 158.21
2022-08-02 158.13
2022-08-03 157.81
2022-08-04 157.46
2022-08-05 157.31
2022-08-06 157.02
2022-08-07 156.80
2022-08-08 156.58
2022-08-09 156.51
2022-08-10 156.78
2022-08-11 156.93
2022-08-12 157.13
2022-08-13 157.09
2022-08-14 157.29
2022-08-15 157.36
2022-08-16 156.60
2022-08-17 156.48
2022-08-18 156.39
2022-08-19 156.20
2022-08-20 156.18
2022-08-21 156.11
2022-08-22 156.12
2022-08-23 156.77
2022-08-24 156.61
2022-08-25 156.42
2022-08-26 156.51
2022-08-27 156.58
2022-08-28 156.40
2022-08-29 156.13
2022-08-30 155.98
2022-08-31 155.93
2022-09-01 155.95
2022-09-02 155.73
2022-09-03 155.77
2022-09-04 155.82
2022-09-05 155.89
2022-09-06 155.94
2022-09-07 155.79
2022-09-08 155.64
2022-09-09 155.42
2022-09-10 155.12
2022-09-11 154.74
2022-09-12 154.46
2022-09-13 154.17
2022-09-14 154.01
2022-09-15 153.89
2022-09-16 153.86
2022-09-17 153.80
2022-09-18 153.68
2022-09-19 153.61
2022-09-20 153.02
2022-09-21 153.05
2022-09-22 153.19
2022-09-23 153.01
2022-09-24 153.14
2022-09-25 153.38
2022-09-26 153.52
2022-09-27 154.15
2022-09-28 154.33
2022-09-29 154.38
2022-09-30 154.76
2022-10-01 154.79
2022-10-02 154.92
2022-10-03 155.10
2022-10-04 155.19
2022-10-05 155.12
2022-10-06 155.07
2022-10-07 154.91
2022-10-08 154.91
2022-10-09 154.76
2022-10-10 154.63
2022-10-11 154.53
2022-10-12 154.55
2022-10-13 154.58
2022-10-14 154.10
2022-10-15 154.03
2022-10-16 154.10
2022-10-17 154.12
2022-10-18 153.98
2022-10-19 153.50
2022-10-20 153.23
2022-10-21 153.53
2022-10-22 153.04
2022-10-23 152.73
2022-10-24 152.47
2022-10-25 152.40
2022-10-26 152.59
2022-10-27 152.60
#2022-10-28|152.55 #2022-10-29|152.67 #2022-10-30|152.70 #2022-10-31|152.66 #2022-11-01|152.59 #2022-11-02|152.23 #2022-11-03|151.90 #2022-11-04|152.11 #2022-11-05|152.14 #2022-11-06|152.41 #2022-11-07|152.56 #2022-11-08|152.50 #2022-11-09|152.79 #2022-11-10|152.75 #2022-11-11|151.81 #2022-11-12|151.47 #2022-11-13|150.72 #2022-11-14|150.08 #2022-11-15|149.71 #2022-11-16|149.35 #2022-11-17|149.19 #2022-11-18|149.38 #2022-11-19|149.38 #2022-11-20|149.47 #2022-11-21|149.60 #2022-11-22|149.60 #2022-11-23|149.37 #2022-11-24|149.20 #2022-11-25|149.34 #2022-11-26|149.45 #2022-11-27|149.60 #2022-11-28|149.74 #2022-11-29|149.82 #2022-11-30|150.17 #2022-12-01|150.32 #2022-12-02|150.29 #2022-12-03|150.07 #2022-12-04|149.80 #2022-12-05|149.61 #2022-12-06|149.59 #2022-12-07|149.41 #2022-12-08|149.33 #2022-12-09|149.34 #2022-12-10|149.08 #2022-12-11|148.88 #2022-12-12|148.51 #2022-12-13|148.14 #2022-12-14|147.73 #2022-12-15|147.39 #2022-12-16|146.78 #2022-12-17|146.49 #2022-12-18|146.17 #2022-12-19|145.93 #2022-12-20|145.81 #2022-12-21|145.66 #2022-12-22|145.50 #2022-12-23|145.46 #2022-12-24|145.60 #2022-12-25|145.56 #2022-12-26|145.59 #2022-12-27|145.40 #2022-12-28|145.34 #2022-12-29|145.26 #2022-12-30|145.11 #2022-12-31|144.84 #2023-01-01|144.79 #2023-01-02|144.70 #2023-01-03|144.57 #2023-01-04|144.35 #2023-01-05|144.25 #2023-01-06|144.18 #2023-01-07|144.11 #2023-01-08|143.91 #2023-01-09|143.73 #2023-01-10|143.86 #2023-01-11|144.19 #2023-01-12|144.35 #2023-01-13|144.58 #2023-01-14|144.71 #2023-01-15|144.98 #2023-01-16|145.23 #2023-01-17|145.32 #2023-01-18|145.38 #2023-01-19|145.43 #2023-01-20|145.50 #2023-01-21|145.63 #2023-01-22|145.57 #2023-01-23|145.53 #2023-01-24|145.46 #2023-01-25|145.28 #2023-01-26|145.25 #2023-01-27|145.05 #2023-01-28|144.92 #2023-01-29|144.76 #2023-01-30|144.50 #2023-01-31|144.33 #2023-02-01|144.11 #2023-02-02|143.76 #2023-02-03|143.55 #2023-02-04|143.28 #2023-02-05|143.02 #2023-02-06|142.82 #2023-02-07|142.59 #2023-02-08|142.45 #2023-02-09|142.51 #2023-02-10|142.40 #2023-02-11|142.20 #2023-02-12|142.19 #2023-02-13|142.16 #2023-02-14|142.30 #2023-02-15|142.50 #2023-02-16|142.46 #2023-02-17|142.51 #2023-02-18|142.49 #2023-02-19|142.64 #2023-02-20|142.77 #2023-02-21|142.80 #2023-02-22|142.85 #2023-02-23|142.93 #2023-02-24|142.89 #2023-02-25|142.98 #2023-02-26|142.75 #2023-02-27|142.65 #2023-02-28|142.42 #2023-03-01|142.12 #2023-03-02|141.98 #2023-03-03|141.96 #2023-03-04|141.89 #2023-03-05|142.11 #2023-03-06|142.25 #2023-03-07|142.49 #2023-03-08|142.20 #2023-03-09|141.76 #2023-03-10|141.80 #2023-03-11|141.96 #2023-03-12|141.85 #2023-03-13|141.79 #2023-03-14|141.84 #2023-03-15|142.42 #2023-03-16|143.08 #2023-03-17|143.39 #2023-03-18|143.59 #2023-03-19|143.76 #2023-03-20|143.96 #2023-03-21|143.86 #2023-03-22|143.73 #2023-03-23|143.51 #2023-03-24|143.36 #2023-03-25|143.25 #2023-03-26|143.29 #2023-03-27|143.13 #2023-03-28|143.06 #2023-03-29|143.03 #2023-03-30|143.05 #2023-03-31|142.89 #2023-04-01|142.70 #2023-04-02|142.46 #2023-04-03|142.36 #2023-04-04|142.36 #2023-04-05|142.47 #2023-04-06|142.30 #2023-04-07|142.29 #2023-04-08|142.24 #2023-04-09|142.11 #2023-04-10|141.97 #2023-04-11|141.77 #2023-04-12|141.47 #2023-04-13|141.44 #2023-04-14|141.19 #2023-04-15|140.75 #2023-04-16|140.59 #2023-04-17|140.41 #2023-04-18|140.26 #2023-04-19|139.98 #2023-04-20|139.80 #2023-04-21|139.82 #2023-04-22|140.08 #2023-04-23|140.10 #2023-04-24|140.03 #2023-04-25|139.94 #2023-04-26|139.95 #2023-04-27|139.88 #2023-04-28|139.61 #2023-04-29|139.34 #2023-04-30|139.10 #2023-05-01|138.92 #2023-05-02|138.61 #2023-05-03|138.36 #2023-05-04|137.89 #2023-05-05|136.89 #2023-05-06|135.94 #2023-05-07|134.96 #2023-05-08|134.37 #2023-05-09|133.80 #2023-05-10|133.43 #2023-05-11|133.00 #2023-05-12|133.20 #2023-05-13|133.39 #2023-05-14|133.71 #2023-05-15|133.68 #2023-05-16|133.70 #2023-05-17|133.37 #2023-05-18|133.37 #2023-05-19|133.29 #2023-05-20|132.99 #2023-05-21|132.62 #2023-05-22|132.24 #2023-05-23|131.95 #2023-05-24|131.87 #2023-05-25|131.67 #2023-05-26|131.58 #2023-05-27|131.77 #2023-05-28|131.90 #2023-05-29|132.07 #2023-05-30|132.10 #2023-05-31|132.10 #2023-06-01|131.56 #2023-06-02|131.13 #2023-06-03|130.67 #2023-06-04|130.14 #2023-06-05|129.58 #2023-06-06|129.36 #2023-06-07|128.86 #2023-06-08|128.85 #2023-06-09|128.81 #2023-06-10|128.78 #2023-06-11|128.74 #2023-06-12|128.86 #2023-06-13|128.86 #2023-06-14|128.99 #2023-06-15|129.24 #2023-06-16|129.30 #2023-06-17|129.55 #2023-06-18|129.80 #2023-06-19|129.98 #2023-06-20|130.06 #2023-06-21|130.31 #2023-06-22|130.43 #2023-06-23|130.52 #2023-06-24|130.38 #2023-06-25|130.19 #2023-06-26|129.95 #2023-06-27|129.67 #2023-06-28|129.38 #2023-06-29|129.20 #2023-06-30|129.28 #2023-07-01|129.31 #2023-07-02|129.35 #2023-07-03|129.27 #2023-07-04|129.24 #2023-07-05|129.19 #2023-07-06|129.12 #2023-07-07|128.94 #2023-07-08|128.69 #2023-07-09|128.71 #2023-07-10|128.83 #2023-07-11|128.90 #2023-07-12|128.89 #2023-07-13|128.87 #2023-07-14|128.79 #2023-07-15|128.92 #2023-07-16|128.93 #2023-07-17|128.95 #2023-07-18|129.08 #2023-07-19|129.28 #2023-07-20|129.45 #2023-07-21|129.63 #2023-07-22|129.42 #2023-07-23|129.49 #2023-07-24|129.43 #2023-07-25|129.30 #2023-07-26|129.09 #2023-07-27|128.99 #2023-07-28|128.94 #2023-07-29|129.16 #2023-07-30|129.19 #2023-07-31|129.27 #2023-08-01|129.24 #2023-08-02|129.29 #2023-08-03|129.30 #2023-08-04|129.28 #2023-08-05|129.29 #2023-08-06|129.19 #2023-08-07|129.09 #2023-08-08|129.12 #2023-08-09|129.18 #2023-08-10|129.10 #2023-08-11|129.01 #2023-08-12|128.92 #2023-08-13|128.93 #2023-08-14|128.96 #2023-08-15|128.97 #2023-08-16|128.79 #2023-08-17|128.81 #2023-08-18|128.93 #2023-08-19|129.02 #2023-08-20|129.03 #2023-08-21|129.05 #2023-08-22|128.97 #2023-08-23|129.02 #2023-08-24|128.88 #2023-08-25|128.62 #2023-08-26|128.35 #2023-08-27|127.91 #2023-08-28|127.65 #2023-08-29|127.32 #2023-08-30|127.07 #2023-08-31|127.00 #2023-09-01|126.76 #2023-09-02|126.62 #2023-09-03|126.68 #2023-09-04|126.60 #2023-09-05|126.67 #2023-09-06|126.67 #2023-09-07|126.64 #2023-09-08|126.93 #2023-09-09|127.16 #2023-09-10|127.30 #2023-09-11|127.44 #2023-09-12|128.04 #2023-09-13|128.34 #2023-09-14|128.46 #2023-09-15|128.41 #2023-09-16|128.36 #2023-09-17|128.37 #2023-09-18|128.35 #2023-09-19|127.85 #2023-09-20|127.66 #2023-09-21|127.52 #2023-09-22|127.42 #2023-09-23|127.75 #2023-09-24|127.51 #2023-09-25|127.40 #2023-09-26|127.33 #2023-09-27|127.34 #2023-09-28|127.42 #2023-09-29|127.60 #2023-09-30|127.21 #2023-10-01|127.37 #2023-10-02|127.45 #2023-10-03|127.57 #2023-10-04|127.62 #2023-10-05|127.58 #2023-10-06|127.37 #2023-10-07|127.37 #2023-10-08|127.35 #2023-10-09|127.36 #2023-10-10|127.42 #2023-10-11|127.33 #2023-10-12|127.12 #2023-10-13|126.89 #2023-10-14|126.71 #2023-10-15|126.46 #2023-10-16|126.18 #2023-10-17|125.74 #2023-10-18|125.39 #2023-10-19|125.25 #2023-10-20|125.15 #2023-10-21|124.77 #2023-10-22|124.63 #2023-10-23|124.41 #2023-10-24|124.30 #2023-10-25|124.15 #2023-10-26|124.06 #2023-10-27|123.94 #2023-10-28|124.65 #2023-10-29|125.09 #2023-10-30|125.60 #2023-10-31|126.05 #2023-11-01|126.76 #2023-11-02|127.48 #2023-11-03|128.21 #2023-11-04|128.23 #2023-11-05|128.31 #2023-11-06|128.34 #2023-11-07|128.43 #2023-11-08|128.27 #2023-11-09|127.98 #2023-11-10|127.90 #2023-11-11|127.77 #2023-11-12|127.51 #2023-11-13|127.41 #2023-11-14|127.17 #2023-11-15|126.94 #2023-11-16|126.72 #2023-11-17|126.37 #2023-11-18|126.21 #2023-11-19|126.03 #2023-11-20|125.84 #2023-11-21|125.60 #2023-11-22|125.60 #2023-11-23|125.57 #2023-11-24|125.50 #2023-11-25|125.35 #2023-11-26|125.28 #2023-11-27|125.13 #2023-11-28|125.16 #2023-11-29|125.01 #2023-11-30|124.90 #2023-12-01|124.89 #2023-12-02|124.58 #2023-12-03|124.47 #2023-12-04|124.14 #2023-12-05|124.00 #2023-12-06|123.83 #2023-12-07|123.74 #2023-12-08|123.51 #2023-12-09|123.58 #2023-12-10|123.59 #2023-12-11|123.90 #2023-12-12|124.16 #2023-12-13|124.48 #2023-12-14|124.98 #2023-12-15|125.46 #2023-12-16|126.05 #2023-12-17|126.64 #2023-12-18|126.92 #2023-12-19|127.06 #2023-12-20|127.09 #2023-12-21|126.91 #2023-12-22|126.86 #2023-12-23|126.72 #2023-12-24|126.25 #2023-12-25|126.05 #2023-12-26|125.78 #2023-12-27|125.70 #2023-12-28|125.73 #2023-12-29|125.57 #2023-12-30|125.46 #2023-12-31|125.62 #2024-01-01|125.92 #2024-01-02|126.40 #2024-01-03|126.85 #2024-01-04|127.42 #2024-01-05|128.00 #2024-01-06|128.37 #2024-01-07|128.65 #2024-01-08|128.73 #2024-01-09|128.72 #2024-01-10|128.61 #2024-01-11|128.47 #2024-01-12|128.34 #2024-01-13|127.77 #2024-01-14|127.47 #2024-01-15|127.18 #2024-01-16|127.11 #2024-01-17|127.13 #2024-01-18|126.96 #2024-01-19|126.84 #2024-01-20|127.21 #2024-01-21|127.33 #2024-01-22|127.55 #2024-01-23|128.00 #2024-01-24|127.91 #2024-01-25|127.87 #2024-01-26|127.86 #2024-01-27|127.84 #2024-01-28|127.95 #2024-01-29|127.67 #2024-01-30|126.95 #2024-01-31|126.56 #2024-02-01|126.30 #2024-02-02|125.72 #2024-02-03|125.23 #2024-02-04|124.55 #2024-02-05|124.04 #2024-02-06|123.53 #2024-02-07|123.17 #2024-02-08|122.71 #2024-02-09|122.54 #2024-02-10|122.32 #2024-02-11|122.14 #2024-02-12|121.78 #2024-02-13|121.63 #2024-02-14|121.31 #2024-02-15|120.82 #2024-02-16|120.85 #2024-02-17|120.62 #2024-02-18|120.66 #2024-02-19|120.75 #2024-02-20|120.72 #2024-02-21|120.81 #2024-02-22|120.86 #2024-02-23|120.34 #2024-02-24|120.19 #2024-02-25|119.83 #2024-02-26|119.70 #2024-02-27|119.78 #2024-02-28|119.92 #2024-02-29|121.34 #2024-03-01|121.84 #2024-03-02|121.57 #2024-03-03|121.39 #2024-03-04|121.37 #2024-03-05|120.99 #2024-03-06|120.48 #2024-03-07|118.97 #2024-03-08|118.52 #2024-03-09|118.80 #2024-03-10|118.84 #2024-03-11|118.57 #2024-03-12|118.33 #2024-03-13|118.06 #2024-03-14|117.70 #2024-03-15|117.47 #2024-03-16|117.12 #2024-03-17|116.91 #2024-03-18|116.70 #2024-03-19|116.57 #2024-03-20|116.84 #2024-03-21|116.71 #2024-03-22|116.60 #2024-03-23|116.64 #2024-03-24|116.61 #2024-03-25|116.72 #2024-03-26|116.81 #2024-03-27|116.66 #2024-03-28|116.98 #2024-03-29|117.17 #2024-03-30|117.30 #2024-03-31|117.47 #2024-04-01|117.63 #2024-04-02|117.69 #2024-04-03|117.80 #2024-04-04|117.95 #2024-04-05|117.88 #2024-04-06|117.89 #2024-04-07|117.93 #2024-04-08|118.02 #2024-04-09|118.02 #2024-04-10|118.06 #2024-04-11|118.09 #2024-04-12|118.28 #2024-04-13|117.95 #2024-04-14|117.52 #2024-04-15|117.19 #2024-04-16|116.88 #2024-04-17|116.87 #2024-04-18|116.75 #2024-04-19|116.79 #2024-04-20|116.96 #2024-04-21|117.52 #2024-04-22|117.86 #2024-04-23|118.43 #2024-04-24|118.42 #2024-04-25|118.50 #2024-04-26|118.49 #2024-04-27|118.86 #2024-04-28|118.76 #2024-04-29|118.74 #2024-04-30|118.70 #2024-05-01|119.06 #2024-05-02|119.04 #2024-05-03|119.13 #2024-05-04|119.13 #2024-05-05|119.36 #2024-05-06|119.63 #2024-05-07|119.84 #2024-05-08|120.02 #2024-05-09|120.58 #2024-05-10|120.84 #2024-05-11|120.88 #2024-05-12|120.85 #2024-05-13|120.76 #2024-05-14|120.63 #2024-05-15|120.47 #2024-05-16|120.20 #2024-05-17|120.23 #2024-05-18|120.17 #2024-05-19|119.99 #2024-05-20|119.86 #2024-05-21|119.69 #2024-05-22|119.81 #2024-05-23|119.90 #2024-05-24|119.78 #2024-05-25|120.04 #2024-05-26|120.40 #2024-05-27|120.76 #2024-05-28|121.03 #2024-05-29|120.98 #2024-05-30|120.97 #2024-05-31|121.23 #2024-06-01|121.27 #2024-06-02|121.45 #2024-06-03|121.57 #2024-06-04|121.67 #2024-06-05|121.67 #2024-06-06|121.91 #2024-06-07|121.81 #2024-06-08|121.90 #2024-06-09|121.76 #2024-06-10|121.79 #2024-06-11|122.09 #2024-06-12|122.42 #2024-06-13|122.40 #2024-06-14|122.43 #2024-06-15|122.40 #2024-06-16|122.55 #2024-06-17|122.65 #2024-06-18|122.65 #2024-06-19|122.61 #2024-06-20|122.68 #2024-06-21|122.83 #2024-06-22|122.89 #2024-06-23|122.95 #2024-06-24|122.68 #2024-06-25|122.93 #2024-06-26|123.08 #2024-06-27|123.21 #2024-06-28|123.33 #2024-06-29|123.54 #2024-06-30|123.65 #2024-07-01|124.02 #2024-07-02|123.69 #2024-07-03|123.56 #2024-07-04|123.43 #2024-07-05|123.32 #2024-07-06|123.20 #2024-07-07|123.21 #2024-07-08|123.07 #2024-07-09|123.11 #2024-07-10|123.02 #2024-07-11|122.89 #2024-07-12|122.84 #2024-07-13|122.87 #2024-07-14|122.81 #2024-07-15|123.10 #2024-07-16|123.25 #2024-07-17|123.58 #2024-07-18|123.66 #2024-07-19|123.71 #2024-07-20|123.55 #2024-07-21|123.49 #2024-07-22|123.09 #2024-07-23|122.86 #2024-07-24|122.61 #2024-07-25|122.53 #2024-07-26|122.48 #2024-07-27|122.63 #2024-07-28|122.67 #2024-07-29|122.67 #2024-07-30|122.67 #2024-07-31|122.60 #2024-08-01|122.78 #2024-08-02|122.92 #2024-08-03|123.16 #2024-08-04|123.42 #2024-08-05|123.65 #2024-08-06|123.90 #2024-08-07|124.16 #2024-08-08|123.32 #2024-08-09|122.33 #2024-08-10|121.33 #2024-08-11|120.34 #2024-08-12|119.54 #2024-08-13|118.62 #2024-08-14|117.51 #2024-08-15|117.32 #2024-08-16|117.25 #2024-08-17|117.25 #2024-08-18|117.18 #2024-08-19|117.09 #2024-08-20|117.08 #2024-08-21|117.09 #2024-08-22|117.20 #2024-08-23|117.21 #2024-08-24|116.99 #2024-08-25|116.78 #2024-08-26|116.80 #2024-08-27|116.77 #2024-08-28|116.55 #2024-08-29|116.34 #2024-08-30|116.43 #2024-08-31|116.64 #2024-09-01|116.70 #2024-09-02|116.65 #2024-09-03|116.43 #2024-09-04|116.56 #2024-09-05|116.49 #2024-09-06|116.20 #2024-09-07|115.88 #2024-09-08|115.58 #2024-09-09|115.15 #2024-09-10|114.77 #2024-09-11|114.45 #2024-09-12|114.16 #2024-09-13|113.91 #2024-09-14|113.67 #2024-09-15|113.54 #2024-09-16|113.43 #2024-09-17|113.36 #2024-09-18|113.30 #2024-09-19|113.32 #2024-09-20|113.54 #2024-09-21|113.62 #2024-09-22|113.75 #2024-09-23|113.63 #2024-09-24|113.69 #2024-09-25|113.46 #2024-09-26|113.36 #2024-09-27|113.13 #2024-09-28|112.86 #2024-09-29|112.76 #2024-09-30|112.51 #2024-10-01|111.93 #2024-10-02|111.31 #2024-10-03|110.83 #2024-10-04|110.24 #2024-10-05|109.75 #2024-10-06|109.00 #2024-10-07|108.85 #2024-10-08|108.73 #2024-10-09|109.07 #2024-10-10|109.18 #2024-10-11|109.25 #2024-10-12|109.41 #2024-10-13|109.57 #2024-10-14|109.62 #2024-10-15|109.82 #2024-10-16|109.79 #2024-10-17|109.60 #2024-10-18|109.52 #2024-10-19|109.45 #2024-10-20|109.47 #2024-10-21|109.27 #2024-10-22|109.34 #2024-10-23|109.30 #2024-10-24|109.48 #2024-10-25|109.63 #2024-10-26|109.70 #2024-10-27|109.71 #2024-10-28|109.81 #2024-10-29|109.73 #2024-10-30|109.72 #2024-10-31|109.66 #2024-11-01|109.50 #2024-11-02|109.44 #2024-11-03|109.46 #2024-11-04|109.42 #2024-11-05|109.40 #2024-11-06|109.22 #2024-11-07|109.07 #2024-11-08|109.02

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top