Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in Germany

Title Legal Job Postings on Indeed in Germany
Series ID IHLIDXDETPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.86
2020-02-04 99.22
2020-02-05 99.16
2020-02-06 99.07
2020-02-07 98.93
2020-02-08 98.68
2020-02-09 98.40
2020-02-10 98.15
2020-02-11 98.34
2020-02-12 98.04
2020-02-13 97.73
2020-02-14 97.48
2020-02-15 97.39
2020-02-16 97.28
2020-02-17 97.30
2020-02-18 97.34
2020-02-19 97.45
2020-02-20 97.55
2020-02-21 97.55
2020-02-22 97.58
2020-02-23 97.55
2020-02-24 97.44
2020-02-25 97.39
2020-02-26 97.32
2020-02-27 97.27
2020-02-28 97.29
2020-02-29 97.32
2020-03-01 97.49
2020-03-02 97.64
2020-03-03 97.70
2020-03-04 97.73
2020-03-05 97.68
2020-03-06 97.64
2020-03-07 97.69
2020-03-08 97.64
2020-03-09 97.56
2020-03-10 97.64
2020-03-11 97.72
2020-03-12 97.81
2020-03-13 97.68
2020-03-14 97.29
2020-03-15 96.88
2020-03-16 96.54
2020-03-17 96.08
2020-03-18 95.65
2020-03-19 95.11
2020-03-20 94.81
2020-03-21 94.40
2020-03-22 93.93
2020-03-23 93.37
2020-03-24 92.68
2020-03-25 91.88
2020-03-26 91.27
2020-03-27 90.54
2020-03-28 89.83
2020-03-29 89.21
2020-03-30 88.57
2020-03-31 87.96
2020-04-01 87.43
2020-04-02 86.79
2020-04-03 86.31
2020-04-04 85.99
2020-04-05 85.72
2020-04-06 85.42
2020-04-07 85.18
2020-04-08 85.00
2020-04-09 84.80
2020-04-10 84.48
2020-04-11 84.21
2020-04-12 83.92
2020-04-13 83.74
2020-04-14 83.57
2020-04-15 83.44
2020-04-16 83.22
2020-04-17 83.01
2020-04-18 82.79
2020-04-19 82.44
2020-04-20 82.23
2020-04-21 82.14
2020-04-22 81.92
2020-04-23 81.74
2020-04-24 81.73
2020-04-25 81.72
2020-04-26 81.88
2020-04-27 81.89
2020-04-28 81.79
2020-04-29 81.84
2020-04-30 81.98
2020-05-01 81.79
2020-05-02 81.66
2020-05-03 81.44
2020-05-04 81.32
2020-05-05 81.19
2020-05-06 80.99
2020-05-07 80.72
2020-05-08 81.08
2020-05-09 81.47
2020-05-10 81.81
2020-05-11 81.87
2020-05-12 81.78
2020-05-13 81.80
2020-05-14 82.00
2020-05-15 81.84
2020-05-16 81.58
2020-05-17 81.43
2020-05-18 81.49
2020-05-19 81.73
2020-05-20 81.83
2020-05-21 82.09
2020-05-22 82.28
2020-05-23 82.51
2020-05-24 82.73
2020-05-25 82.99
2020-05-26 83.11
2020-05-27 83.29
2020-05-28 83.25
2020-05-29 83.27
2020-05-30 83.31
2020-05-31 83.45
2020-06-01 83.49
2020-06-02 83.60
2020-06-03 83.48
2020-06-04 83.45
2020-06-05 83.39
2020-06-06 83.65
2020-06-07 83.50
2020-06-08 83.24
2020-06-09 83.02
2020-06-10 83.12
2020-06-11 83.09
2020-06-12 83.02
2020-06-13 82.50
2020-06-14 82.32
2020-06-15 82.30
2020-06-16 82.22
2020-06-17 82.10
2020-06-18 81.89
2020-06-19 81.83
2020-06-20 81.87
2020-06-21 81.82
2020-06-22 81.79
2020-06-23 81.73
2020-06-24 81.57
2020-06-25 81.46
2020-06-26 81.25
2020-06-27 81.04
2020-06-28 80.86
2020-06-29 80.72
2020-06-30 80.75
2020-07-01 80.79
2020-07-02 81.02
2020-07-03 81.36
2020-07-04 81.70
2020-07-05 82.08
2020-07-06 82.32
2020-07-07 82.51
2020-07-08 82.80
2020-07-09 82.98
2020-07-10 83.10
2020-07-11 83.22
2020-07-12 83.22
2020-07-13 83.37
2020-07-14 83.41
2020-07-15 83.52
2020-07-16 83.63
2020-07-17 83.70
2020-07-18 83.89
2020-07-19 84.20
2020-07-20 84.40
2020-07-21 84.65
2020-07-22 84.86
2020-07-23 84.93
2020-07-24 85.01
2020-07-25 86.17
2020-07-26 87.34
2020-07-27 88.39
2020-07-28 88.41
2020-07-29 89.23
2020-07-30 90.24
2020-07-31 91.16
2020-08-01 90.92
2020-08-02 90.61
2020-08-03 90.47
2020-08-04 91.38
2020-08-05 91.39
2020-08-06 91.36
2020-08-07 91.38
2020-08-08 91.39
2020-08-09 91.45
2020-08-10 91.51
2020-08-11 91.47
2020-08-12 91.46
2020-08-13 91.43
2020-08-14 91.44
2020-08-15 91.39
2020-08-16 91.44
2020-08-17 91.33
2020-08-18 90.97
2020-08-19 90.30
2020-08-20 89.98
2020-08-21 90.00
2020-08-22 89.99
2020-08-23 89.88
2020-08-24 89.25
2020-08-25 89.03
2020-08-26 89.15
2020-08-27 89.51
2020-08-28 89.01
2020-08-29 89.19
2020-08-30 89.36
2020-08-31 89.70
2020-09-01 90.53
2020-09-02 91.33
2020-09-03 91.51
2020-09-04 92.26
2020-09-05 92.36
2020-09-06 92.50
2020-09-07 93.22
2020-09-08 93.25
2020-09-09 93.33
2020-09-10 93.40
2020-09-11 93.46
2020-09-12 93.34
2020-09-13 93.12
2020-09-14 92.94
2020-09-15 92.93
2020-09-16 92.89
2020-09-17 92.88
2020-09-18 92.82
2020-09-19 92.99
2020-09-20 93.30
2020-09-21 93.43
2020-09-22 93.38
2020-09-23 93.24
2020-09-24 93.14
2020-09-25 93.03
2020-09-26 92.84
2020-09-27 92.58
2020-09-28 92.48
2020-09-29 92.10
2020-09-30 92.09
2020-10-01 92.11
2020-10-02 92.15
2020-10-03 92.27
2020-10-04 92.35
2020-10-05 92.35
2020-10-06 92.77
2020-10-07 92.86
2020-10-08 92.92
2020-10-09 92.94
2020-10-10 92.95
2020-10-11 92.89
2020-10-12 92.84
2020-10-13 92.84
2020-10-14 93.02
2020-10-15 93.11
2020-10-16 93.11
2020-10-17 93.24
2020-10-18 93.46
2020-10-19 93.72
2020-10-20 93.95
2020-10-21 94.04
2020-10-22 94.16
2020-10-23 94.30
2020-10-24 94.31
2020-10-25 94.32
2020-10-26 94.29
2020-10-27 94.31
2020-10-28 94.14
2020-10-29 94.08
2020-10-30 94.05
2020-10-31 93.96
2020-11-01 93.95
2020-11-02 93.91
2020-11-03 93.75
2020-11-04 93.60
2020-11-05 93.40
2020-11-06 93.31
2020-11-07 93.37
2020-11-08 93.42
2020-11-09 93.57
2020-11-10 93.75
2020-11-11 94.05
2020-11-12 94.24
2020-11-13 94.49
2020-11-14 94.51
2020-11-15 94.60
2020-11-16 94.57
2020-11-17 94.61
2020-11-18 94.60
2020-11-19 94.67
2020-11-20 94.73
2020-11-21 94.84
2020-11-22 94.78
2020-11-23 94.85
2020-11-24 94.76
2020-11-25 94.73
2020-11-26 94.80
2020-11-27 94.76
2020-11-28 94.80
2020-11-29 94.89
2020-11-30 94.87
2020-12-01 94.86
2020-12-02 94.91
2020-12-03 94.91
2020-12-04 95.04
2020-12-05 95.05
2020-12-06 95.03
2020-12-07 94.95
2020-12-08 94.95
2020-12-09 94.97
2020-12-10 94.96
2020-12-11 94.87
2020-12-12 94.73
2020-12-13 94.67
2020-12-14 94.74
2020-12-15 94.99
2020-12-16 95.15
2020-12-17 95.32
2020-12-18 95.49
2020-12-19 95.53
2020-12-20 95.42
2020-12-21 95.39
2020-12-22 95.22
2020-12-23 95.17
2020-12-24 94.97
2020-12-25 94.87
2020-12-26 94.96
2020-12-27 95.16
2020-12-28 95.33
2020-12-29 95.53
2020-12-30 95.67
2020-12-31 95.91
2021-01-01 95.99
2021-01-02 96.08
2021-01-03 96.28
2021-01-04 96.39
2021-01-05 96.43
2021-01-06 96.59
2021-01-07 96.67
2021-01-08 96.82
2021-01-09 96.96
2021-01-10 97.04
2021-01-11 97.22
2021-01-12 97.52
2021-01-13 97.77
2021-01-14 98.14
2021-01-15 98.49
2021-01-16 98.95
2021-01-17 99.30
2021-01-18 99.60
2021-01-19 99.65
2021-01-20 99.61
2021-01-21 99.46
2021-01-22 99.52
2021-01-23 99.36
2021-01-24 99.26
2021-01-25 99.22
2021-01-26 99.22
2021-01-27 99.27
2021-01-28 99.36
2021-01-29 99.29
2021-01-30 99.46
2021-01-31 99.62
2021-02-01 99.63
2021-02-02 99.84
2021-02-03 100.02
2021-02-04 101.00
2021-02-05 101.86
2021-02-06 102.62
2021-02-07 103.33
2021-02-08 104.20
2021-02-09 104.83
2021-02-10 105.54
2021-02-11 105.48
2021-02-12 105.40
2021-02-13 105.41
2021-02-14 105.42
2021-02-15 105.40
2021-02-16 105.38
2021-02-17 105.33
2021-02-18 105.31
2021-02-19 105.36
2021-02-20 105.32
2021-02-21 105.31
2021-02-22 105.17
2021-02-23 105.03
2021-02-24 104.98
2021-02-25 104.84
2021-02-26 104.75
2021-02-27 104.66
2021-02-28 104.63
2021-03-01 104.63
2021-03-02 104.97
2021-03-03 105.24
2021-03-04 105.55
2021-03-05 105.93
2021-03-06 106.35
2021-03-07 106.78
2021-03-08 107.40
2021-03-09 107.78
2021-03-10 108.07
2021-03-11 108.40
2021-03-12 108.62
2021-03-13 108.96
2021-03-14 109.18
2021-03-15 109.15
2021-03-16 109.19
2021-03-17 109.29
2021-03-18 109.45
2021-03-19 109.68
2021-03-20 109.95
2021-03-21 110.16
2021-03-22 110.49
2021-03-23 110.79
2021-03-24 111.19
2021-03-25 111.58
2021-03-26 111.98
2021-03-27 112.23
2021-03-28 112.58
2021-03-29 112.91
2021-03-30 113.21
2021-03-31 113.48
2021-04-01 113.68
2021-04-02 113.86
2021-04-03 114.05
2021-04-04 114.23
2021-04-05 114.38
2021-04-06 114.52
2021-04-07 114.61
2021-04-08 114.57
2021-04-09 114.68
2021-04-10 114.69
2021-04-11 114.79
2021-04-12 114.98
2021-04-13 115.15
2021-04-14 115.39
2021-04-15 115.81
2021-04-16 116.03
2021-04-17 116.31
2021-04-18 116.47
2021-04-19 116.64
2021-04-20 116.84
2021-04-21 116.92
2021-04-22 116.90
2021-04-23 116.93
2021-04-24 117.03
2021-04-25 117.09
2021-04-26 117.25
2021-04-27 117.35
2021-04-28 117.47
2021-04-29 117.70
2021-04-30 117.93
2021-05-01 117.87
2021-05-02 118.02
2021-05-03 118.03
2021-05-04 118.18
2021-05-05 118.45
2021-05-06 118.67
2021-05-07 118.92
2021-05-08 118.76
2021-05-09 118.44
2021-05-10 118.01
2021-05-11 118.23
2021-05-12 118.34
2021-05-13 118.41
2021-05-14 118.47
2021-05-15 119.06
2021-05-16 119.66
2021-05-17 120.42
2021-05-18 120.51
2021-05-19 120.64
2021-05-20 120.86
2021-05-21 121.06
2021-05-22 121.25
2021-05-23 121.53
2021-05-24 121.77
2021-05-25 121.92
2021-05-26 121.98
2021-05-27 121.99
2021-05-28 122.01
2021-05-29 122.09
2021-05-30 122.12
2021-05-31 122.29
2021-06-01 122.41
2021-06-02 122.59
2021-06-03 122.73
2021-06-04 122.94
2021-06-05 123.19
2021-06-06 123.11
2021-06-07 123.21
2021-06-08 123.38
2021-06-09 123.54
2021-06-10 123.72
2021-06-11 123.77
2021-06-12 123.78
2021-06-13 124.13
2021-06-14 124.15
2021-06-15 124.23
2021-06-16 124.25
2021-06-17 124.25
2021-06-18 124.36
2021-06-19 124.60
2021-06-20 124.79
2021-06-21 124.94
2021-06-22 125.15
2021-06-23 125.51
2021-06-24 125.92
2021-06-25 126.25
2021-06-26 126.53
2021-06-27 126.81
2021-06-28 127.13
2021-06-29 127.35
2021-06-30 127.49
2021-07-01 127.63
2021-07-02 127.85
2021-07-03 128.17
2021-07-04 128.49
2021-07-05 128.82
2021-07-06 129.18
2021-07-07 129.61
2021-07-08 130.16
2021-07-09 130.55
2021-07-10 130.73
2021-07-11 130.99
2021-07-12 131.21
2021-07-13 131.39
2021-07-14 131.43
2021-07-15 131.29
2021-07-16 131.21
2021-07-17 131.27
2021-07-18 130.94
2021-07-19 130.58
2021-07-20 130.26
2021-07-21 129.93
2021-07-22 130.28
2021-07-23 130.39
2021-07-24 130.46
2021-07-25 130.88
2021-07-26 131.41
2021-07-27 131.93
2021-07-28 132.46
2021-07-29 132.40
2021-07-30 132.34
2021-07-31 132.33
2021-08-01 132.25
2021-08-02 132.09
2021-08-03 131.91
2021-08-04 131.86
2021-08-05 131.70
2021-08-06 131.87
2021-08-07 131.98
2021-08-08 132.18
2021-08-09 132.39
2021-08-10 132.55
2021-08-11 132.70
2021-08-12 132.90
2021-08-13 133.14
2021-08-14 133.50
2021-08-15 133.86
2021-08-16 134.24
2021-08-17 134.55
2021-08-18 134.91
2021-08-19 135.41
2021-08-20 135.77
2021-08-21 135.91
2021-08-22 135.96
2021-08-23 136.02
2021-08-24 136.26
2021-08-25 136.44
2021-08-26 136.49
2021-08-27 136.54
2021-08-28 136.89
2021-08-29 137.17
2021-08-30 137.45
2021-08-31 137.74
2021-09-01 137.83
2021-09-02 137.92
2021-09-03 138.02
2021-09-04 137.84
2021-09-05 137.89
2021-09-06 137.87
2021-09-07 137.83
2021-09-08 137.91
2021-09-09 137.97
2021-09-10 138.17
2021-09-11 138.45
2021-09-12 138.53
2021-09-13 138.72
2021-09-14 138.78
2021-09-15 138.91
2021-09-16 138.98
2021-09-17 138.90
2021-09-18 138.91
2021-09-19 139.02
2021-09-20 139.16
2021-09-21 139.22
2021-09-22 139.23
2021-09-23 139.33
2021-09-24 139.52
2021-09-25 139.71
2021-09-26 139.89
2021-09-27 139.96
2021-09-28 140.18
2021-09-29 140.26
2021-09-30 140.40
2021-10-01 140.39
2021-10-02 140.31
2021-10-03 140.21
2021-10-04 140.19
2021-10-05 140.22
2021-10-06 140.47
2021-10-07 140.62
2021-10-08 140.91
2021-10-09 141.26
2021-10-10 141.52
2021-10-11 141.64
2021-10-12 141.75
2021-10-13 141.75
2021-10-14 141.81
2021-10-15 141.84
2021-10-16 141.61
2021-10-17 141.61
2021-10-18 141.68
2021-10-19 141.77
2021-10-20 141.81
2021-10-21 141.88
2021-10-22 141.91
2021-10-23 142.15
2021-10-24 142.18
2021-10-25 142.22
2021-10-26 142.14
2021-10-27 142.22
2021-10-28 141.97
2021-10-29 141.73
2021-10-30 141.46
2021-10-31 141.31
2021-11-01 140.91
2021-11-02 140.65
2021-11-03 140.31
2021-11-04 140.27
2021-11-05 140.26
2021-11-06 140.22
2021-11-07 139.95
2021-11-08 140.00
2021-11-09 140.03
2021-11-10 140.04
2021-11-11 140.07
2021-11-12 139.93
2021-11-13 139.73
2021-11-14 139.90
2021-11-15 140.02
2021-11-16 140.31
2021-11-17 140.56
2021-11-18 140.80
2021-11-19 141.16
2021-11-20 141.41
2021-11-21 141.65
2021-11-22 141.82
2021-11-23 141.80
2021-11-24 141.82
2021-11-25 141.74
2021-11-26 141.62
2021-11-27 141.53
2021-11-28 141.23
2021-11-29 141.11
2021-11-30 140.90
2021-12-01 140.84
2021-12-02 140.90
2021-12-03 141.00
2021-12-04 141.33
2021-12-05 141.50
2021-12-06 141.52
2021-12-07 141.86
2021-12-08 142.17
2021-12-09 142.34
2021-12-10 142.68
2021-12-11 142.86
2021-12-12 143.38
2021-12-13 143.92
2021-12-14 144.22
2021-12-15 144.35
2021-12-16 144.60
2021-12-17 144.70
2021-12-18 144.93
2021-12-19 144.95
2021-12-20 145.02
2021-12-21 145.13
2021-12-22 145.25
2021-12-23 145.30
2021-12-24 145.46
2021-12-25 145.65
2021-12-26 145.86
2021-12-27 146.13
2021-12-28 146.27
2021-12-29 146.52
2021-12-30 146.83
2021-12-31 146.91
2022-01-01 146.98
2022-01-02 147.04
2022-01-03 146.97
2022-01-04 147.09
2022-01-05 147.07
2022-01-06 147.01
2022-01-07 147.09
2022-01-08 147.05
2022-01-09 147.00
2022-01-10 146.75
2022-01-11 146.20
2022-01-12 145.66
2022-01-13 145.23
2022-01-14 144.69
2022-01-15 144.30
2022-01-16 143.93
2022-01-17 143.78
2022-01-18 143.73
2022-01-19 143.79
2022-01-20 143.75
2022-01-21 143.76
2022-01-22 143.48
2022-01-23 143.14
2022-01-24 142.56
2022-01-25 142.38
2022-01-26 142.03
2022-01-27 141.80
2022-01-28 141.73
2022-01-29 141.99
2022-01-30 142.34
2022-01-31 142.88
2022-02-01 143.28
2022-02-02 143.83
2022-02-03 144.42
2022-02-04 144.75
2022-02-05 144.99
2022-02-06 145.24
2022-02-07 145.55
2022-02-08 145.57
2022-02-09 145.63
2022-02-10 145.70
2022-02-11 145.91
2022-02-12 146.17
2022-02-13 146.35
2022-02-14 146.51
2022-02-15 146.75
2022-02-16 147.03
2022-02-17 147.24
2022-02-18 147.37
2022-02-19 147.35
2022-02-20 147.43
2022-02-21 147.56
2022-02-22 147.97
2022-02-23 148.82
2022-02-24 149.48
2022-02-25 150.30
2022-02-26 151.30
2022-02-27 152.10
2022-02-28 152.89
2022-03-01 153.37
2022-03-02 153.31
2022-03-03 153.32
2022-03-04 153.27
2022-03-05 153.09
2022-03-06 153.05
2022-03-07 152.69
2022-03-08 152.54
2022-03-09 152.41
2022-03-10 152.21
2022-03-11 151.90
2022-03-12 151.88
2022-03-13 151.86
2022-03-14 152.17
2022-03-15 152.37
2022-03-16 152.52
2022-03-17 151.22
2022-03-18 151.58
2022-03-19 150.27
2022-03-20 148.96
2022-03-21 148.90
2022-03-22 148.79
2022-03-23 148.83
2022-03-24 150.47
2022-03-25 150.63
2022-03-26 152.27
2022-03-27 152.39
2022-03-28 152.84
2022-03-29 153.45
2022-03-30 153.90
2022-03-31 154.42
2022-04-01 154.86
2022-04-02 155.22
2022-04-03 157.08
2022-04-04 157.42
2022-04-05 157.51
2022-04-06 157.67
2022-04-07 157.48
2022-04-08 157.52
2022-04-09 157.39
2022-04-10 157.27
2022-04-11 157.04
2022-04-12 156.90
2022-04-13 156.79
2022-04-14 157.02
2022-04-15 157.03
2022-04-16 155.57
2022-04-17 155.60
2022-04-18 155.59
2022-04-19 155.65
2022-04-20 155.61
2022-04-21 155.29
2022-04-22 155.05
2022-04-23 156.50
2022-04-24 156.45
2022-04-25 156.47
2022-04-26 156.19
2022-04-27 155.97
2022-04-28 156.24
2022-04-29 156.49
2022-04-30 156.63
2022-05-01 156.86
2022-05-02 157.12
2022-05-03 157.52
2022-05-04 157.86
2022-05-05 158.02
2022-05-06 158.16
2022-05-07 158.38
2022-05-08 158.88
2022-05-09 159.29
2022-05-10 159.79
2022-05-11 160.04
2022-05-12 160.07
2022-05-13 160.00
2022-05-14 159.80
2022-05-15 159.31
2022-05-16 158.86
2022-05-17 158.46
2022-05-18 158.36
2022-05-19 158.34
2022-05-20 158.36
2022-05-21 158.53
2022-05-22 158.65
2022-05-23 158.76
2022-05-24 158.87
2022-05-25 158.98
2022-05-26 159.09
2022-05-27 159.20
2022-05-28 159.32
2022-05-29 159.43
2022-05-30 159.54
2022-05-31 159.21
2022-06-01 159.47
2022-06-02 159.45
2022-06-03 159.31
2022-06-04 159.34
2022-06-05 159.31
2022-06-06 159.49
2022-06-07 159.83
2022-06-08 159.55
2022-06-09 159.51
2022-06-10 159.56
2022-06-11 159.39
2022-06-12 159.23
2022-06-13 158.82
2022-06-14 158.74
2022-06-15 158.72
2022-06-16 158.71
2022-06-17 157.42
2022-06-18 157.28
2022-06-19 157.10
2022-06-20 156.94
2022-06-21 155.56
2022-06-22 155.27
2022-06-23 153.82
2022-06-24 154.40
2022-06-25 153.99
2022-06-26 153.64
2022-06-27 153.26
2022-06-28 154.07
2022-06-29 153.83
2022-06-30 153.73
2022-07-01 153.87
2022-07-02 153.92
2022-07-03 154.03
2022-07-04 154.11
2022-07-05 154.05
2022-07-06 154.18
2022-07-07 155.07
2022-07-08 155.24
2022-07-09 155.37
2022-07-10 155.56
2022-07-11 155.93
2022-07-12 156.02
2022-07-13 156.29
2022-07-14 156.79
2022-07-15 157.42
2022-07-16 157.82
2022-07-17 158.02
2022-07-18 158.20
2022-07-19 158.63
2022-07-20 158.46
2022-07-21 158.29
2022-07-22 157.85
2022-07-23 157.37
2022-07-24 157.25
2022-07-25 157.04
2022-07-26 157.00
2022-07-27 157.05
2022-07-28 157.20
2022-07-29 157.09
2022-07-30 157.28
2022-07-31 157.17
2022-08-01 157.05
2022-08-02 156.85
2022-08-03 156.44
2022-08-04 156.01
2022-08-05 155.80
2022-08-06 155.45
2022-08-07 155.19
2022-08-08 155.06
2022-08-09 155.10
2022-08-10 155.49
2022-08-11 155.76
2022-08-12 156.07
2022-08-13 156.15
2022-08-14 156.48
2022-08-15 156.59
2022-08-16 155.84
2022-08-17 155.71
2022-08-18 155.64
2022-08-19 155.46
2022-08-20 155.44
2022-08-21 155.35
2022-08-22 155.33
2022-08-23 155.97
2022-08-24 155.84
2022-08-25 155.66
2022-08-26 155.73
2022-08-27 155.78
2022-08-28 155.65
2022-08-29 155.41
2022-08-30 155.23
2022-08-31 155.16
2022-09-01 155.16
2022-09-02 154.94
2022-09-03 155.01
2022-09-04 155.02
2022-09-05 155.08
2022-09-06 155.17
2022-09-07 155.04
2022-09-08 154.92
2022-09-09 154.75
2022-09-10 154.49
2022-09-11 154.16
2022-09-12 153.93
2022-09-13 153.69
2022-09-14 153.57
2022-09-15 153.46
2022-09-16 153.45
2022-09-17 153.39
2022-09-18 153.27
2022-09-19 153.17
2022-09-20 152.54
2022-09-21 152.54
2022-09-22 152.64
2022-09-23 152.48
2022-09-24 152.59
2022-09-25 152.86
2022-09-26 153.02
2022-09-27 153.68
2022-09-28 153.90
2022-09-29 153.99
2022-09-30 154.41
2022-10-01 154.52
2022-10-02 154.73
2022-10-03 154.97
2022-10-04 155.13
2022-10-05 155.11
2022-10-06 155.13
2022-10-07 154.98
2022-10-08 154.98
2022-10-09 154.78
2022-10-10 154.63
2022-10-11 154.52
2022-10-12 154.53
2022-10-13 154.56
2022-10-14 154.06
2022-10-15 153.98
2022-10-16 154.06
2022-10-17 154.09
2022-10-18 153.95
2022-10-19 153.46
2022-10-20 153.16
2022-10-21 153.48
2022-10-22 152.96
2022-10-23 152.64
2022-10-24 152.34
2022-10-25 152.25
2022-10-26 152.43
2022-10-27 152.44
#2022-10-28|152.37 #2022-10-29|152.50 #2022-10-30|152.51 #2022-10-31|152.48 #2022-11-01|152.43 #2022-11-02|152.08 #2022-11-03|151.75 #2022-11-04|151.99 #2022-11-05|152.03 #2022-11-06|152.34 #2022-11-07|152.53 #2022-11-08|152.48 #2022-11-09|152.77 #2022-11-10|152.77 #2022-11-11|151.85 #2022-11-12|151.57 #2022-11-13|150.84 #2022-11-14|150.22 #2022-11-15|149.88 #2022-11-16|149.57 #2022-11-17|149.42 #2022-11-18|149.60 #2022-11-19|149.59 #2022-11-20|149.66 #2022-11-21|149.79 #2022-11-22|149.79 #2022-11-23|149.55 #2022-11-24|149.38 #2022-11-25|149.54 #2022-11-26|149.66 #2022-11-27|149.82 #2022-11-28|149.95 #2022-11-29|150.03 #2022-11-30|150.36 #2022-12-01|150.49 #2022-12-02|150.44 #2022-12-03|150.17 #2022-12-04|149.86 #2022-12-05|149.64 #2022-12-06|149.57 #2022-12-07|149.39 #2022-12-08|149.29 #2022-12-09|149.30 #2022-12-10|149.07 #2022-12-11|148.89 #2022-12-12|148.55 #2022-12-13|148.21 #2022-12-14|147.85 #2022-12-15|147.51 #2022-12-16|146.89 #2022-12-17|146.59 #2022-12-18|146.25 #2022-12-19|145.96 #2022-12-20|145.81 #2022-12-21|145.60 #2022-12-22|145.43 #2022-12-23|145.37 #2022-12-24|145.49 #2022-12-25|145.44 #2022-12-26|145.47 #2022-12-27|145.29 #2022-12-28|145.24 #2022-12-29|145.16 #2022-12-30|145.00 #2022-12-31|144.72 #2023-01-01|144.62 #2023-01-02|144.47 #2023-01-03|144.23 #2023-01-04|143.88 #2023-01-05|143.65 #2023-01-06|143.50 #2023-01-07|143.33 #2023-01-08|143.08 #2023-01-09|142.86 #2023-01-10|142.99 #2023-01-11|143.34 #2023-01-12|143.52 #2023-01-13|143.85 #2023-01-14|144.02 #2023-01-15|144.34 #2023-01-16|144.59 #2023-01-17|144.65 #2023-01-18|144.69 #2023-01-19|144.72 #2023-01-20|144.69 #2023-01-21|144.77 #2023-01-22|144.64 #2023-01-23|144.51 #2023-01-24|144.44 #2023-01-25|144.27 #2023-01-26|144.24 #2023-01-27|144.03 #2023-01-28|143.86 #2023-01-29|143.79 #2023-01-30|143.69 #2023-01-31|143.64 #2023-02-01|143.51 #2023-02-02|143.33 #2023-02-03|143.27 #2023-02-04|143.19 #2023-02-05|143.03 #2023-02-06|142.92 #2023-02-07|142.76 #2023-02-08|142.70 #2023-02-09|142.77 #2023-02-10|142.71 #2023-02-11|142.55 #2023-02-12|142.63 #2023-02-13|142.66 #2023-02-14|142.88 #2023-02-15|143.18 #2023-02-16|143.16 #2023-02-17|143.24 #2023-02-18|143.20 #2023-02-19|143.32 #2023-02-20|143.44 #2023-02-21|143.43 #2023-02-22|143.45 #2023-02-23|143.62 #2023-02-24|143.60 #2023-02-25|143.75 #2023-02-26|143.55 #2023-02-27|143.44 #2023-02-28|143.18 #2023-03-01|142.82 #2023-03-02|142.70 #2023-03-03|142.69 #2023-03-04|142.61 #2023-03-05|142.83 #2023-03-06|143.03 #2023-03-07|143.32 #2023-03-08|143.08 #2023-03-09|142.58 #2023-03-10|142.61 #2023-03-11|142.82 #2023-03-12|142.76 #2023-03-13|142.76 #2023-03-14|142.90 #2023-03-15|143.55 #2023-03-16|144.30 #2023-03-17|144.66 #2023-03-18|144.90 #2023-03-19|145.09 #2023-03-20|145.24 #2023-03-21|145.15 #2023-03-22|145.00 #2023-03-23|144.76 #2023-03-24|144.61 #2023-03-25|144.47 #2023-03-26|144.49 #2023-03-27|144.34 #2023-03-28|144.18 #2023-03-29|144.09 #2023-03-30|144.06 #2023-03-31|143.82 #2023-04-01|143.57 #2023-04-02|143.28 #2023-04-03|143.12 #2023-04-04|143.06 #2023-04-05|143.14 #2023-04-06|142.92 #2023-04-07|142.87 #2023-04-08|142.76 #2023-04-09|142.58 #2023-04-10|142.39 #2023-04-11|142.15 #2023-04-12|141.80 #2023-04-13|141.79 #2023-04-14|141.60 #2023-04-15|141.21 #2023-04-16|141.08 #2023-04-17|140.87 #2023-04-18|140.69 #2023-04-19|140.34 #2023-04-20|140.10 #2023-04-21|140.00 #2023-04-22|140.15 #2023-04-23|140.04 #2023-04-24|139.95 #2023-04-25|139.83 #2023-04-26|139.85 #2023-04-27|139.70 #2023-04-28|139.41 #2023-04-29|139.14 #2023-04-30|138.89 #2023-05-01|138.60 #2023-05-02|138.28 #2023-05-03|137.96 #2023-05-04|137.47 #2023-05-05|136.37 #2023-05-06|135.31 #2023-05-07|134.24 #2023-05-08|133.66 #2023-05-09|133.05 #2023-05-10|132.69 #2023-05-11|132.26 #2023-05-12|132.47 #2023-05-13|132.71 #2023-05-14|133.12 #2023-05-15|133.09 #2023-05-16|133.10 #2023-05-17|132.71 #2023-05-18|132.72 #2023-05-19|132.71 #2023-05-20|132.41 #2023-05-21|132.09 #2023-05-22|131.69 #2023-05-23|131.41 #2023-05-24|131.38 #2023-05-25|131.16 #2023-05-26|131.01 #2023-05-27|131.16 #2023-05-28|131.21 #2023-05-29|131.39 #2023-05-30|131.40 #2023-05-31|131.35 #2023-06-01|130.78 #2023-06-02|130.33 #2023-06-03|129.79 #2023-06-04|129.20 #2023-06-05|128.57 #2023-06-06|128.37 #2023-06-07|127.82 #2023-06-08|127.70 #2023-06-09|127.60 #2023-06-10|127.58 #2023-06-11|127.49 #2023-06-12|127.58 #2023-06-13|127.47 #2023-06-14|127.59 #2023-06-15|127.91 #2023-06-16|127.95 #2023-06-17|128.17 #2023-06-18|128.39 #2023-06-19|128.56 #2023-06-20|128.62 #2023-06-21|128.83 #2023-06-22|128.92 #2023-06-23|129.00 #2023-06-24|128.86 #2023-06-25|128.58 #2023-06-26|128.24 #2023-06-27|127.87 #2023-06-28|127.47 #2023-06-29|127.20 #2023-06-30|127.24 #2023-07-01|127.20 #2023-07-02|127.36 #2023-07-03|127.38 #2023-07-04|127.45 #2023-07-05|127.51 #2023-07-06|127.51 #2023-07-07|127.38 #2023-07-08|127.21 #2023-07-09|127.26 #2023-07-10|127.44 #2023-07-11|127.60 #2023-07-12|127.64 #2023-07-13|127.69 #2023-07-14|127.67 #2023-07-15|127.86 #2023-07-16|127.90 #2023-07-17|127.92 #2023-07-18|128.08 #2023-07-19|128.34 #2023-07-20|128.55 #2023-07-21|128.76 #2023-07-22|128.60 #2023-07-23|128.69 #2023-07-24|128.66 #2023-07-25|128.53 #2023-07-26|128.30 #2023-07-27|128.14 #2023-07-28|128.04 #2023-07-29|128.15 #2023-07-30|128.09 #2023-07-31|128.07 #2023-08-01|127.90 #2023-08-02|127.83 #2023-08-03|127.75 #2023-08-04|127.63 #2023-08-05|127.57 #2023-08-06|127.43 #2023-08-07|127.31 #2023-08-08|127.46 #2023-08-09|127.66 #2023-08-10|127.74 #2023-08-11|127.82 #2023-08-12|127.89 #2023-08-13|128.07 #2023-08-14|128.29 #2023-08-15|128.37 #2023-08-16|128.21 #2023-08-17|128.22 #2023-08-18|128.34 #2023-08-19|128.42 #2023-08-20|128.40 #2023-08-21|128.36 #2023-08-22|128.23 #2023-08-23|128.26 #2023-08-24|128.15 #2023-08-25|127.91 #2023-08-26|127.62 #2023-08-27|127.17 #2023-08-28|126.96 #2023-08-29|126.65 #2023-08-30|126.35 #2023-08-31|126.22 #2023-09-01|125.94 #2023-09-02|125.79 #2023-09-03|125.89 #2023-09-04|125.75 #2023-09-05|125.81 #2023-09-06|125.86 #2023-09-07|125.88 #2023-09-08|126.23 #2023-09-09|126.52 #2023-09-10|126.74 #2023-09-11|126.96 #2023-09-12|127.64 #2023-09-13|128.02 #2023-09-14|128.22 #2023-09-15|128.21 #2023-09-16|128.18 #2023-09-17|128.19 #2023-09-18|128.15 #2023-09-19|127.61 #2023-09-20|127.34 #2023-09-21|127.13 #2023-09-22|126.98 #2023-09-23|127.31 #2023-09-24|127.06 #2023-09-25|126.99 #2023-09-26|126.95 #2023-09-27|127.00 #2023-09-28|127.13 #2023-09-29|127.33 #2023-09-30|126.97 #2023-10-01|127.20 #2023-10-02|127.36 #2023-10-03|127.54 #2023-10-04|127.65 #2023-10-05|127.66 #2023-10-06|127.54 #2023-10-07|127.55 #2023-10-08|127.55 #2023-10-09|127.52 #2023-10-10|127.57 #2023-10-11|127.51 #2023-10-12|127.31 #2023-10-13|127.10 #2023-10-14|126.93 #2023-10-15|126.68 #2023-10-16|126.41 #2023-10-17|126.00 #2023-10-18|125.63 #2023-10-19|125.45 #2023-10-20|125.30 #2023-10-21|124.92 #2023-10-22|124.73 #2023-10-23|124.50 #2023-10-24|124.36 #2023-10-25|124.18 #2023-10-26|124.08 #2023-10-27|123.96 #2023-10-28|124.65 #2023-10-29|125.10 #2023-10-30|125.58 #2023-10-31|126.01 #2023-11-01|126.71 #2023-11-02|127.43 #2023-11-03|128.15 #2023-11-04|128.17 #2023-11-05|128.26 #2023-11-06|128.35 #2023-11-07|128.48 #2023-11-08|128.35 #2023-11-09|128.07 #2023-11-10|128.05 #2023-11-11|127.94 #2023-11-12|127.75 #2023-11-13|127.66 #2023-11-14|127.46 #2023-11-15|127.26 #2023-11-16|127.08 #2023-11-17|126.72 #2023-11-18|126.55 #2023-11-19|126.34 #2023-11-20|126.12 #2023-11-21|125.85 #2023-11-22|125.86 #2023-11-23|125.80 #2023-11-24|125.73 #2023-11-25|125.60 #2023-11-26|125.55 #2023-11-27|125.42 #2023-11-28|125.44 #2023-11-29|125.27 #2023-11-30|125.13 #2023-12-01|125.07 #2023-12-02|124.71 #2023-12-03|124.53 #2023-12-04|124.12 #2023-12-05|123.93 #2023-12-06|123.73 #2023-12-07|123.63 #2023-12-08|123.41 #2023-12-09|123.49 #2023-12-10|123.56 #2023-12-11|123.92 #2023-12-12|124.23 #2023-12-13|124.60 #2023-12-14|125.17 #2023-12-15|125.67 #2023-12-16|126.23 #2023-12-17|126.81 #2023-12-18|127.07 #2023-12-19|127.14 #2023-12-20|127.11 #2023-12-21|126.85 #2023-12-22|126.78 #2023-12-23|126.61 #2023-12-24|126.13 #2023-12-25|125.92 #2023-12-26|125.65 #2023-12-27|125.60 #2023-12-28|125.63 #2023-12-29|125.46 #2023-12-30|125.34 #2023-12-31|125.46 #2024-01-01|125.71 #2024-01-02|126.09 #2024-01-03|126.38 #2024-01-04|126.71 #2024-01-05|127.09 #2024-01-06|127.40 #2024-01-07|127.63 #2024-01-08|127.75 #2024-01-09|127.77 #2024-01-10|127.72 #2024-01-11|127.64 #2024-01-12|127.55 #2024-01-13|127.10 #2024-01-14|126.90 #2024-01-15|126.67 #2024-01-16|126.58 #2024-01-17|126.56 #2024-01-18|126.40 #2024-01-19|126.28 #2024-01-20|126.53 #2024-01-21|126.60 #2024-01-22|126.75 #2024-01-23|127.13 #2024-01-24|127.10 #2024-01-25|127.10 #2024-01-26|127.13 #2024-01-27|127.17 #2024-01-28|127.28 #2024-01-29|127.12 #2024-01-30|126.59 #2024-01-31|126.28 #2024-02-01|126.06 #2024-02-02|125.60 #2024-02-03|125.20 #2024-02-04|124.64 #2024-02-05|124.20 #2024-02-06|123.78 #2024-02-07|123.48 #2024-02-08|123.13 #2024-02-09|123.00 #2024-02-10|122.82 #2024-02-11|122.71 #2024-02-12|122.41 #2024-02-13|122.31 #2024-02-14|122.08 #2024-02-15|121.67 #2024-02-16|121.68 #2024-02-17|121.48 #2024-02-18|121.50 #2024-02-19|121.56 #2024-02-20|121.48 #2024-02-21|121.50 #2024-02-22|121.49 #2024-02-23|120.99 #2024-02-24|120.82 #2024-02-25|120.45 #2024-02-26|120.29 #2024-02-27|120.32 #2024-02-28|120.41 #2024-02-29|120.93 #2024-03-01|121.29 #2024-03-02|120.95 #2024-03-03|120.74 #2024-03-04|120.69 #2024-03-05|120.38 #2024-03-06|119.94 #2024-03-07|119.31 #2024-03-08|118.97 #2024-03-09|119.28 #2024-03-10|119.34 #2024-03-11|119.12 #2024-03-12|118.91 #2024-03-13|118.67 #2024-03-14|118.38 #2024-03-15|118.18 #2024-03-16|117.84 #2024-03-17|117.67 #2024-03-18|117.47 #2024-03-19|117.35 #2024-03-20|117.57 #2024-03-21|117.41 #2024-03-22|117.27 #2024-03-23|117.28 #2024-03-24|117.23 #2024-03-25|117.30 #2024-03-26|117.34 #2024-03-27|117.18 #2024-03-28|117.44 #2024-03-29|117.55 #2024-03-30|117.60 #2024-03-31|117.65 #2024-04-01|117.69 #2024-04-02|117.71 #2024-04-03|117.80 #2024-04-04|117.88 #2024-04-05|117.84 #2024-04-06|117.89 #2024-04-07|117.95 #2024-04-08|118.10 #2024-04-09|118.10 #2024-04-10|118.10 #2024-04-11|118.12 #2024-04-12|118.24 #2024-04-13|117.93 #2024-04-14|117.56 #2024-04-15|117.28 #2024-04-16|116.98 #2024-04-17|116.93 #2024-04-18|116.81 #2024-04-19|116.81 #2024-04-20|116.89 #2024-04-21|117.35 #2024-04-22|117.58 #2024-04-23|118.03 #2024-04-24|118.01 #2024-04-25|118.06 #2024-04-26|118.07 #2024-04-27|118.39 #2024-04-28|118.29 #2024-04-29|118.27 #2024-04-30|118.24 #2024-05-01|118.46 #2024-05-02|118.42 #2024-05-03|118.44 #2024-05-04|118.42 #2024-05-05|118.63 #2024-05-06|118.88 #2024-05-07|119.03 #2024-05-08|119.34 #2024-05-09|119.94 #2024-05-10|120.28 #2024-05-11|120.35 #2024-05-12|120.30 #2024-05-13|120.23 #2024-05-14|120.19 #2024-05-15|120.01 #2024-05-16|119.70 #2024-05-17|119.67 #2024-05-18|119.63 #2024-05-19|119.54 #2024-05-20|119.42 #2024-05-21|119.32 #2024-05-22|119.41 #2024-05-23|119.51 #2024-05-24|119.44 #2024-05-25|119.68 #2024-05-26|119.96 #2024-05-27|120.27 #2024-05-28|120.46 #2024-05-29|120.40 #2024-05-30|120.38 #2024-05-31|120.61 #2024-06-01|120.62 #2024-06-02|120.76 #2024-06-03|120.81 #2024-06-04|120.86 #2024-06-05|120.86 #2024-06-06|121.15 #2024-06-07|121.04 #2024-06-08|121.07 #2024-06-09|120.92 #2024-06-10|121.00 #2024-06-11|121.24 #2024-06-12|121.47 #2024-06-13|121.32 #2024-06-14|121.35 #2024-06-15|121.37 #2024-06-16|121.47 #2024-06-17|121.53 #2024-06-18|121.53 #2024-06-19|121.55 #2024-06-20|121.61 #2024-06-21|121.72 #2024-06-22|121.77 #2024-06-23|121.82 #2024-06-24|121.55 #2024-06-25|121.67 #2024-06-26|121.69 #2024-06-27|121.70 #2024-06-28|121.72 #2024-06-29|121.82 #2024-06-30|121.89 #2024-07-01|122.13 #2024-07-02|121.90 #2024-07-03|121.83 #2024-07-04|121.78 #2024-07-05|121.76 #2024-07-06|121.69 #2024-07-07|121.70 #2024-07-08|121.68 #2024-07-09|121.78 #2024-07-10|121.76 #2024-07-11|121.71 #2024-07-12|121.67 #2024-07-13|121.74 #2024-07-14|121.74 #2024-07-15|122.08 #2024-07-16|122.25 #2024-07-17|122.56 #2024-07-18|122.70 #2024-07-19|122.83 #2024-07-20|122.72 #2024-07-21|122.71 #2024-07-22|122.36 #2024-07-23|122.14 #2024-07-24|121.93 #2024-07-25|121.83 #2024-07-26|121.76 #2024-07-27|121.84 #2024-07-28|121.81 #2024-07-29|121.70 #2024-07-30|121.63 #2024-07-31|121.46 #2024-08-01|121.46 #2024-08-02|121.47 #2024-08-03|121.59 #2024-08-04|121.74 #2024-08-05|121.92 #2024-08-06|122.13 #2024-08-07|122.37 #2024-08-08|121.70 #2024-08-09|120.90 #2024-08-10|120.09 #2024-08-11|119.28 #2024-08-12|118.62 #2024-08-13|117.85 #2024-08-14|116.95 #2024-08-15|116.81 #2024-08-16|116.76 #2024-08-17|116.76 #2024-08-18|116.71 #2024-08-19|116.65 #2024-08-20|116.62 #2024-08-21|116.61 #2024-08-22|116.69 #2024-08-23|116.68 #2024-08-24|116.49 #2024-08-25|116.31 #2024-08-26|116.32 #2024-08-27|116.28 #2024-08-28|116.13 #2024-08-29|115.96 #2024-08-30|116.03 #2024-08-31|116.20 #2024-09-01|116.22 #2024-09-02|116.16 #2024-09-03|116.00 #2024-09-04|116.07 #2024-09-05|116.03 #2024-09-06|115.83 #2024-09-07|115.56 #2024-09-08|115.35 #2024-09-09|115.02 #2024-09-10|114.73 #2024-09-11|114.47 #2024-09-12|114.20 #2024-09-13|113.99 #2024-09-14|113.82 #2024-09-15|113.72 #2024-09-16|113.63 #2024-09-17|113.57 #2024-09-18|113.53 #2024-09-19|113.57 #2024-09-20|113.76 #2024-09-21|113.81 #2024-09-22|113.90 #2024-09-23|113.77 #2024-09-24|113.81 #2024-09-25|113.61 #2024-09-26|113.51 #2024-09-27|113.30 #2024-09-28|113.08 #2024-09-29|113.01 #2024-09-30|112.86 #2024-10-01|112.38 #2024-10-02|111.89 #2024-10-03|111.51 #2024-10-04|111.05 #2024-10-05|110.70 #2024-10-06|110.13 #2024-10-07|110.03 #2024-10-08|109.98 #2024-10-09|110.28 #2024-10-10|110.38 #2024-10-11|110.43 #2024-10-12|110.53 #2024-10-13|110.64 #2024-10-14|110.68 #2024-10-15|110.83 #2024-10-16|110.79 #2024-10-17|110.62 #2024-10-18|110.56 #2024-10-19|110.51 #2024-10-20|110.50 #2024-10-21|110.32 #2024-10-22|110.37 #2024-10-23|110.33 #2024-10-24|110.48 #2024-10-25|110.60 #2024-10-26|110.64 #2024-10-27|110.64 #2024-10-28|110.66 #2024-10-29|110.56 #2024-10-30|110.50 #2024-10-31|110.38 #2024-11-01|110.18 #2024-11-02|110.09 #2024-11-03|110.07 #2024-11-04|110.02 #2024-11-05|110.00 #2024-11-06|109.85 #2024-11-07|109.71 #2024-11-08|109.66 #2024-11-09|109.59 #2024-11-10|109.44 #2024-11-11|109.45 #2024-11-12|109.32 #2024-11-13|109.44 #2024-11-14|109.54 #2024-11-15|109.66 #2024-11-16|109.66 #2024-11-17|109.75 #2024-11-18|109.78 #2024-11-19|109.89 #2024-11-20|109.89 #2024-11-21|109.82 #2024-11-22|109.75 #2024-11-23|109.79 #2024-11-24|109.77 #2024-11-25|109.66 #2024-11-26|109.56 #2024-11-27|109.55 #2024-11-28|109.60 #2024-11-29|109.66 #2024-11-30|109.73 #2024-12-01|109.84 #2024-12-02|110.10 #2024-12-03|110.38 #2024-12-04|110.58 #2024-12-05|110.75 #2024-12-06|110.90 #2024-12-07|110.91 #2024-12-08|110.94 #2024-12-09|110.85 #2024-12-10|110.71 #2024-12-11|110.57 #2024-12-12|110.40 #2024-12-13|110.20 #2024-12-14|110.00 #2024-12-15|109.95 #2024-12-16|109.97 #2024-12-17|109.96 #2024-12-18|109.98 #2024-12-19|110.18 #2024-12-20|110.30 #2024-12-21|110.48 #2024-12-22|110.48 #2024-12-23|110.50 #2024-12-24|110.54 #2024-12-25|110.53 #2024-12-26|110.47 #2024-12-27|110.34 #2024-12-28|110.28 #2024-12-29|110.24 #2024-12-30|110.22 #2024-12-31|110.20 #2025-01-01|110.17 #2025-01-02|110.10 #2025-01-03|110.25 #2025-01-04|110.17 #2025-01-05|110.03 #2025-01-06|109.85 #2025-01-07|109.65 #2025-01-08|109.60 #2025-01-09|109.53 #2025-01-10|109.53 #2025-01-11|109.59 #2025-01-12|109.70 #2025-01-13|109.72 #2025-01-14|109.69 #2025-01-15|109.44 #2025-01-16|109.27 #2025-01-17|108.95 #2025-01-18|108.69 #2025-01-19|108.37 #2025-01-20|108.01 #2025-01-21|107.74 #2025-01-22|107.67 #2025-01-23|107.63 #2025-01-24|107.58

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top