Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - IT Operations and Helpdesk Job Postings on Indeed in Germany

Title IT Operations and Helpdesk Job Postings on Indeed in Germany
Series ID IHLIDXDETPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.71
2020-02-04 99.21
2020-02-05 99.23
2020-02-06 99.33
2020-02-07 99.34
2020-02-08 99.36
2020-02-09 99.51
2020-02-10 99.50
2020-02-11 99.87
2020-02-12 99.83
2020-02-13 99.81
2020-02-14 99.87
2020-02-15 99.91
2020-02-16 99.92
2020-02-17 100.04
2020-02-18 100.11
2020-02-19 100.17
2020-02-20 100.26
2020-02-21 100.28
2020-02-22 100.32
2020-02-23 100.42
2020-02-24 100.49
2020-02-25 100.59
2020-02-26 100.80
2020-02-27 100.94
2020-02-28 101.06
2020-02-29 101.24
2020-03-01 101.39
2020-03-02 101.53
2020-03-03 101.74
2020-03-04 101.73
2020-03-05 101.81
2020-03-06 101.91
2020-03-07 101.93
2020-03-08 101.94
2020-03-09 102.00
2020-03-10 102.07
2020-03-11 102.18
2020-03-12 102.25
2020-03-13 101.97
2020-03-14 101.58
2020-03-15 101.19
2020-03-16 100.66
2020-03-17 100.00
2020-03-18 99.34
2020-03-19 98.58
2020-03-20 98.00
2020-03-21 97.51
2020-03-22 97.04
2020-03-23 96.49
2020-03-24 96.05
2020-03-25 95.57
2020-03-26 95.07
2020-03-27 94.60
2020-03-28 94.14
2020-03-29 93.65
2020-03-30 93.26
2020-03-31 92.74
2020-04-01 92.18
2020-04-02 91.71
2020-04-03 91.27
2020-04-04 90.77
2020-04-05 90.31
2020-04-06 89.79
2020-04-07 89.31
2020-04-08 89.01
2020-04-09 88.72
2020-04-10 88.20
2020-04-11 87.79
2020-04-12 87.44
2020-04-13 87.24
2020-04-14 87.17
2020-04-15 87.04
2020-04-16 86.80
2020-04-17 86.90
2020-04-18 86.96
2020-04-19 86.86
2020-04-20 86.80
2020-04-21 86.62
2020-04-22 86.40
2020-04-23 86.23
2020-04-24 86.03
2020-04-25 85.90
2020-04-26 85.86
2020-04-27 85.73
2020-04-28 85.53
2020-04-29 85.40
2020-04-30 85.38
2020-05-01 85.23
2020-05-02 85.09
2020-05-03 84.94
2020-05-04 84.74
2020-05-05 84.70
2020-05-06 84.48
2020-05-07 84.26
2020-05-08 84.26
2020-05-09 84.22
2020-05-10 84.07
2020-05-11 83.96
2020-05-12 83.92
2020-05-13 83.97
2020-05-14 84.11
2020-05-15 84.13
2020-05-16 84.07
2020-05-17 84.16
2020-05-18 84.31
2020-05-19 84.17
2020-05-20 84.04
2020-05-21 84.04
2020-05-22 84.50
2020-05-23 85.05
2020-05-24 85.56
2020-05-25 86.01
2020-05-26 86.65
2020-05-27 87.48
2020-05-28 88.12
2020-05-29 88.33
2020-05-30 88.51
2020-05-31 88.62
2020-06-01 88.72
2020-06-02 88.86
2020-06-03 88.82
2020-06-04 88.85
2020-06-05 88.96
2020-06-06 88.33
2020-06-07 87.82
2020-06-08 87.77
2020-06-09 87.69
2020-06-10 87.62
2020-06-11 87.32
2020-06-12 86.94
2020-06-13 87.23
2020-06-14 87.49
2020-06-15 87.33
2020-06-16 87.20
2020-06-17 87.04
2020-06-18 86.97
2020-06-19 86.92
2020-06-20 86.92
2020-06-21 86.78
2020-06-22 86.59
2020-06-23 86.32
2020-06-24 86.14
2020-06-25 85.84
2020-06-26 85.66
2020-06-27 85.50
2020-06-28 85.41
2020-06-29 85.28
2020-06-30 85.31
2020-07-01 85.36
2020-07-02 85.65
2020-07-03 85.78
2020-07-04 85.97
2020-07-05 86.16
2020-07-06 86.58
2020-07-07 87.07
2020-07-08 87.57
2020-07-09 87.99
2020-07-10 88.37
2020-07-11 88.61
2020-07-12 88.99
2020-07-13 89.17
2020-07-14 89.10
2020-07-15 88.94
2020-07-16 88.78
2020-07-17 88.65
2020-07-18 88.64
2020-07-19 88.54
2020-07-20 88.43
2020-07-21 88.29
2020-07-22 88.25
2020-07-23 88.21
2020-07-24 88.18
2020-07-25 88.19
2020-07-26 88.13
2020-07-27 88.07
2020-07-28 88.00
2020-07-29 88.02
2020-07-30 87.97
2020-07-31 87.98
2020-08-01 87.96
2020-08-02 87.92
2020-08-03 87.91
2020-08-04 87.99
2020-08-05 87.83
2020-08-06 87.78
2020-08-07 87.71
2020-08-08 87.65
2020-08-09 87.77
2020-08-10 87.91
2020-08-11 88.07
2020-08-12 88.28
2020-08-13 88.41
2020-08-14 88.54
2020-08-15 88.51
2020-08-16 88.51
2020-08-17 88.49
2020-08-18 88.45
2020-08-19 88.31
2020-08-20 88.24
2020-08-21 88.25
2020-08-22 88.22
2020-08-23 88.12
2020-08-24 88.19
2020-08-25 88.31
2020-08-26 88.57
2020-08-27 88.79
2020-08-28 88.90
2020-08-29 89.12
2020-08-30 89.46
2020-08-31 89.67
2020-09-01 89.87
2020-09-02 90.02
2020-09-03 90.21
2020-09-04 90.28
2020-09-05 90.51
2020-09-06 90.55
2020-09-07 90.54
2020-09-08 90.51
2020-09-09 90.47
2020-09-10 90.39
2020-09-11 90.42
2020-09-12 90.24
2020-09-13 90.00
2020-09-14 89.88
2020-09-15 89.66
2020-09-16 89.45
2020-09-17 89.17
2020-09-18 89.01
2020-09-19 88.92
2020-09-20 88.91
2020-09-21 88.82
2020-09-22 88.77
2020-09-23 88.71
2020-09-24 88.92
2020-09-25 89.07
2020-09-26 89.17
2020-09-27 89.33
2020-09-28 89.53
2020-09-29 89.61
2020-09-30 89.69
2020-10-01 89.67
2020-10-02 89.64
2020-10-03 89.65
2020-10-04 89.64
2020-10-05 89.61
2020-10-06 89.75
2020-10-07 89.94
2020-10-08 90.13
2020-10-09 90.21
2020-10-10 90.27
2020-10-11 90.37
2020-10-12 90.43
2020-10-13 90.51
2020-10-14 90.59
2020-10-15 90.59
2020-10-16 90.75
2020-10-17 90.94
2020-10-18 91.08
2020-10-19 91.21
2020-10-20 91.45
2020-10-21 91.80
2020-10-22 92.01
2020-10-23 92.14
2020-10-24 92.20
2020-10-25 92.24
2020-10-26 92.24
2020-10-27 92.26
2020-10-28 92.07
2020-10-29 92.07
2020-10-30 92.06
2020-10-31 92.10
2020-11-01 92.21
2020-11-02 92.35
2020-11-03 92.40
2020-11-04 92.43
2020-11-05 92.40
2020-11-06 92.34
2020-11-07 92.36
2020-11-08 92.32
2020-11-09 92.28
2020-11-10 92.15
2020-11-11 92.13
2020-11-12 92.15
2020-11-13 92.20
2020-11-14 92.16
2020-11-15 92.16
2020-11-16 92.11
2020-11-17 92.11
2020-11-18 92.19
2020-11-19 92.19
2020-11-20 92.18
2020-11-21 92.17
2020-11-22 92.06
2020-11-23 92.03
2020-11-24 91.88
2020-11-25 91.80
2020-11-26 91.99
2020-11-27 92.11
2020-11-28 92.36
2020-11-29 92.70
2020-11-30 93.04
2020-12-01 93.59
2020-12-02 93.89
2020-12-03 94.05
2020-12-04 94.35
2020-12-05 94.55
2020-12-06 94.72
2020-12-07 94.83
2020-12-08 94.86
2020-12-09 94.93
2020-12-10 94.99
2020-12-11 94.99
2020-12-12 94.93
2020-12-13 94.95
2020-12-14 95.08
2020-12-15 95.22
2020-12-16 95.38
2020-12-17 95.55
2020-12-18 95.65
2020-12-19 95.45
2020-12-20 95.26
2020-12-21 95.09
2020-12-22 95.03
2020-12-23 94.97
2020-12-24 94.91
2020-12-25 94.94
2020-12-26 95.34
2020-12-27 95.75
2020-12-28 96.10
2020-12-29 96.40
2020-12-30 96.73
2020-12-31 97.05
2021-01-01 97.33
2021-01-02 97.54
2021-01-03 97.74
2021-01-04 97.83
2021-01-05 97.84
2021-01-06 97.85
2021-01-07 97.83
2021-01-08 97.80
2021-01-09 97.79
2021-01-10 97.74
2021-01-11 97.79
2021-01-12 97.85
2021-01-13 97.91
2021-01-14 97.98
2021-01-15 98.07
2021-01-16 98.18
2021-01-17 98.29
2021-01-18 98.30
2021-01-19 98.37
2021-01-20 98.37
2021-01-21 98.32
2021-01-22 98.33
2021-01-23 98.39
2021-01-24 98.43
2021-01-25 98.59
2021-01-26 98.64
2021-01-27 98.81
2021-01-28 99.06
2021-01-29 99.24
2021-01-30 99.41
2021-01-31 99.55
2021-02-01 99.63
2021-02-02 99.79
2021-02-03 99.98
2021-02-04 100.12
2021-02-05 100.21
2021-02-06 100.23
2021-02-07 100.31
2021-02-08 100.33
2021-02-09 100.33
2021-02-10 100.18
2021-02-11 99.93
2021-02-12 99.72
2021-02-13 99.60
2021-02-14 99.47
2021-02-15 99.42
2021-02-16 99.35
2021-02-17 99.51
2021-02-18 99.68
2021-02-19 99.91
2021-02-20 100.09
2021-02-21 100.24
2021-02-22 100.39
2021-02-23 100.49
2021-02-24 100.50
2021-02-25 100.52
2021-02-26 100.66
2021-02-27 100.81
2021-02-28 100.97
2021-03-01 101.07
2021-03-02 101.41
2021-03-03 101.57
2021-03-04 101.81
2021-03-05 101.97
2021-03-06 102.16
2021-03-07 102.36
2021-03-08 102.65
2021-03-09 102.76
2021-03-10 103.03
2021-03-11 103.28
2021-03-12 103.53
2021-03-13 103.76
2021-03-14 103.95
2021-03-15 104.07
2021-03-16 104.10
2021-03-17 104.10
2021-03-18 104.18
2021-03-19 104.25
2021-03-20 104.44
2021-03-21 104.77
2021-03-22 105.12
2021-03-23 105.58
2021-03-24 106.03
2021-03-25 106.56
2021-03-26 107.12
2021-03-27 107.54
2021-03-28 107.91
2021-03-29 108.29
2021-03-30 108.69
2021-03-31 109.14
2021-04-01 109.44
2021-04-02 109.66
2021-04-03 109.86
2021-04-04 110.11
2021-04-05 110.34
2021-04-06 110.41
2021-04-07 110.30
2021-04-08 110.17
2021-04-09 110.11
2021-04-10 110.00
2021-04-11 109.74
2021-04-12 109.63
2021-04-13 109.67
2021-04-14 109.85
2021-04-15 110.08
2021-04-16 110.11
2021-04-17 110.28
2021-04-18 110.56
2021-04-19 110.73
2021-04-20 110.89
2021-04-21 110.98
2021-04-22 110.94
2021-04-23 111.17
2021-04-24 111.39
2021-04-25 111.52
2021-04-26 111.68
2021-04-27 111.84
2021-04-28 112.04
2021-04-29 112.38
2021-04-30 112.67
2021-05-01 112.83
2021-05-02 113.12
2021-05-03 113.36
2021-05-04 113.57
2021-05-05 113.90
2021-05-06 114.08
2021-05-07 114.24
2021-05-08 113.54
2021-05-09 112.81
2021-05-10 111.93
2021-05-11 112.16
2021-05-12 112.66
2021-05-13 113.29
2021-05-14 113.89
2021-05-15 115.35
2021-05-16 116.76
2021-05-17 118.14
2021-05-18 118.54
2021-05-19 118.63
2021-05-20 118.75
2021-05-21 118.93
2021-05-22 119.19
2021-05-23 119.40
2021-05-24 119.85
2021-05-25 120.14
2021-05-26 120.33
2021-05-27 120.41
2021-05-28 120.43
2021-05-29 120.45
2021-05-30 120.50
2021-05-31 120.51
2021-06-01 120.59
2021-06-02 120.74
2021-06-03 121.02
2021-06-04 121.33
2021-06-05 121.56
2021-06-06 121.71
2021-06-07 121.84
2021-06-08 121.99
2021-06-09 122.21
2021-06-10 122.30
2021-06-11 122.41
2021-06-12 122.61
2021-06-13 122.87
2021-06-14 123.11
2021-06-15 123.35
2021-06-16 123.52
2021-06-17 123.73
2021-06-18 123.96
2021-06-19 124.15
2021-06-20 124.39
2021-06-21 124.58
2021-06-22 124.66
2021-06-23 124.89
2021-06-24 125.12
2021-06-25 125.26
2021-06-26 125.42
2021-06-27 125.53
2021-06-28 125.69
2021-06-29 125.85
2021-06-30 125.83
2021-07-01 125.81
2021-07-02 125.87
2021-07-03 126.08
2021-07-04 126.23
2021-07-05 126.42
2021-07-06 126.71
2021-07-07 127.07
2021-07-08 127.51
2021-07-09 127.85
2021-07-10 128.05
2021-07-11 128.33
2021-07-12 128.64
2021-07-13 128.82
2021-07-14 129.05
2021-07-15 129.16
2021-07-16 129.37
2021-07-17 129.60
2021-07-18 129.88
2021-07-19 130.14
2021-07-20 130.43
2021-07-21 130.63
2021-07-22 130.90
2021-07-23 131.07
2021-07-24 131.15
2021-07-25 131.21
2021-07-26 131.19
2021-07-27 131.24
2021-07-28 131.24
2021-07-29 131.26
2021-07-30 131.33
2021-07-31 131.52
2021-08-01 131.58
2021-08-02 131.74
2021-08-03 131.85
2021-08-04 132.17
2021-08-05 132.43
2021-08-06 132.69
2021-08-07 132.95
2021-08-08 133.31
2021-08-09 133.65
2021-08-10 134.03
2021-08-11 134.24
2021-08-12 134.47
2021-08-13 134.69
2021-08-14 134.92
2021-08-15 135.10
2021-08-16 135.44
2021-08-17 135.71
2021-08-18 136.03
2021-08-19 136.28
2021-08-20 136.53
2021-08-21 136.78
2021-08-22 136.98
2021-08-23 137.02
2021-08-24 137.22
2021-08-25 137.44
2021-08-26 137.68
2021-08-27 137.95
2021-08-28 138.23
2021-08-29 138.59
2021-08-30 139.12
2021-08-31 139.46
2021-09-01 139.76
2021-09-02 140.13
2021-09-03 140.48
2021-09-04 140.85
2021-09-05 141.23
2021-09-06 141.36
2021-09-07 141.52
2021-09-08 141.66
2021-09-09 141.73
2021-09-10 141.94
2021-09-11 142.05
2021-09-12 142.13
2021-09-13 142.40
2021-09-14 142.72
2021-09-15 143.04
2021-09-16 143.30
2021-09-17 143.43
2021-09-18 143.44
2021-09-19 143.47
2021-09-20 143.45
2021-09-21 143.37
2021-09-22 143.34
2021-09-23 143.35
2021-09-24 143.48
2021-09-25 143.66
2021-09-26 143.84
2021-09-27 144.02
2021-09-28 144.13
2021-09-29 144.21
2021-09-30 144.35
2021-10-01 144.34
2021-10-02 144.53
2021-10-03 144.62
2021-10-04 144.62
2021-10-05 144.76
2021-10-06 144.85
2021-10-07 144.91
2021-10-08 145.07
2021-10-09 145.12
2021-10-10 145.28
2021-10-11 145.52
2021-10-12 145.64
2021-10-13 145.79
2021-10-14 145.96
2021-10-15 146.09
2021-10-16 146.24
2021-10-17 146.40
2021-10-18 146.51
2021-10-19 146.64
2021-10-20 146.77
2021-10-21 146.87
2021-10-22 147.00
2021-10-23 147.21
2021-10-24 147.34
2021-10-25 147.53
2021-10-26 147.65
2021-10-27 147.87
2021-10-28 148.10
2021-10-29 148.29
2021-10-30 148.44
2021-10-31 148.69
2021-11-01 148.71
2021-11-02 148.78
2021-11-03 148.77
2021-11-04 148.89
2021-11-05 149.03
2021-11-06 149.16
2021-11-07 149.19
2021-11-08 149.37
2021-11-09 149.62
2021-11-10 149.84
2021-11-11 149.95
2021-11-12 150.10
2021-11-13 150.16
2021-11-14 150.31
2021-11-15 150.48
2021-11-16 150.64
2021-11-17 150.87
2021-11-18 151.05
2021-11-19 151.26
2021-11-20 151.42
2021-11-21 151.48
2021-11-22 151.67
2021-11-23 151.79
2021-11-24 151.91
2021-11-25 152.01
2021-11-26 152.17
2021-11-27 152.35
2021-11-28 152.56
2021-11-29 152.79
2021-11-30 152.97
2021-12-01 153.13
2021-12-02 153.31
2021-12-03 153.34
2021-12-04 153.53
2021-12-05 153.79
2021-12-06 153.92
2021-12-07 154.21
2021-12-08 154.46
2021-12-09 154.72
2021-12-10 155.04
2021-12-11 155.20
2021-12-12 155.41
2021-12-13 155.69
2021-12-14 155.80
2021-12-15 155.75
2021-12-16 155.74
2021-12-17 155.90
2021-12-18 156.09
2021-12-19 156.25
2021-12-20 156.29
2021-12-21 156.46
2021-12-22 156.95
2021-12-23 157.36
2021-12-24 157.66
2021-12-25 157.92
2021-12-26 158.16
2021-12-27 158.52
2021-12-28 158.77
2021-12-29 158.86
2021-12-30 158.96
2021-12-31 158.94
2022-01-01 158.90
2022-01-02 158.80
2022-01-03 158.58
2022-01-04 158.55
2022-01-05 158.52
2022-01-06 158.52
2022-01-07 158.55
2022-01-08 158.68
2022-01-09 158.78
2022-01-10 158.74
2022-01-11 158.44
2022-01-12 158.30
2022-01-13 158.11
2022-01-14 157.87
2022-01-15 157.62
2022-01-16 157.39
2022-01-17 157.36
2022-01-18 157.48
2022-01-19 157.44
2022-01-20 157.45
2022-01-21 157.53
2022-01-22 157.48
2022-01-23 157.44
2022-01-24 157.33
2022-01-25 157.21
2022-01-26 157.15
2022-01-27 157.14
2022-01-28 157.21
2022-01-29 157.44
2022-01-30 157.70
2022-01-31 157.92
2022-02-01 158.13
2022-02-02 158.40
2022-02-03 158.53
2022-02-04 158.68
2022-02-05 158.73
2022-02-06 158.82
2022-02-07 158.89
2022-02-08 159.02
2022-02-09 159.16
2022-02-10 159.36
2022-02-11 159.46
2022-02-12 159.69
2022-02-13 159.80
2022-02-14 160.02
2022-02-15 160.32
2022-02-16 160.60
2022-02-17 160.87
2022-02-18 161.10
2022-02-19 161.29
2022-02-20 161.59
2022-02-21 161.86
2022-02-22 162.05
2022-02-23 162.23
2022-02-24 162.50
2022-02-25 162.81
2022-02-26 163.11
2022-02-27 163.37
2022-02-28 163.56
2022-03-01 163.80
2022-03-02 163.89
2022-03-03 164.07
2022-03-04 164.16
2022-03-05 164.22
2022-03-06 164.28
2022-03-07 164.47
2022-03-08 164.59
2022-03-09 164.85
2022-03-10 164.80
2022-03-11 164.88
2022-03-12 164.93
2022-03-13 164.95
2022-03-14 164.91
2022-03-15 164.95
2022-03-16 164.99
2022-03-17 165.26
2022-03-18 165.56
2022-03-19 165.79
2022-03-20 166.05
2022-03-21 166.58
2022-03-22 166.98
2022-03-23 167.20
2022-03-24 167.45
2022-03-25 167.75
2022-03-26 168.21
2022-03-27 168.56
2022-03-28 168.69
2022-03-29 168.84
2022-03-30 169.16
2022-03-31 169.58
2022-04-01 169.84
2022-04-02 170.11
2022-04-03 170.42
2022-04-04 170.75
2022-04-05 171.04
2022-04-06 171.32
2022-04-07 171.25
2022-04-08 171.32
2022-04-09 171.27
2022-04-10 171.23
2022-04-11 171.05
2022-04-12 171.28
2022-04-13 171.74
2022-04-14 172.22
2022-04-15 172.51
2022-04-16 172.78
2022-04-17 173.14
2022-04-18 173.57
2022-04-19 173.60
2022-04-20 173.56
2022-04-21 173.43
2022-04-22 173.42
2022-04-23 173.58
2022-04-24 173.75
2022-04-25 173.92
2022-04-26 174.11
2022-04-27 174.17
2022-04-28 174.38
2022-04-29 174.60
2022-04-30 174.76
2022-05-01 174.74
2022-05-02 174.79
2022-05-03 174.82
2022-05-04 174.73
2022-05-05 174.73
2022-05-06 174.67
2022-05-07 174.56
2022-05-08 174.73
2022-05-09 174.94
2022-05-10 175.02
2022-05-11 175.16
2022-05-12 175.28
2022-05-13 175.45
2022-05-14 175.69
2022-05-15 175.89
2022-05-16 176.02
2022-05-17 176.26
2022-05-18 176.52
2022-05-19 176.73
2022-05-20 176.93
2022-05-21 177.02
2022-05-22 177.00
2022-05-23 176.99
2022-05-24 176.98
2022-05-25 176.97
2022-05-26 176.95
2022-05-27 176.94
2022-05-28 176.93
2022-05-29 176.92
2022-05-30 176.90
2022-05-31 176.89
2022-06-01 176.94
2022-06-02 176.99
2022-06-03 177.06
2022-06-04 177.28
2022-06-05 177.52
2022-06-06 177.62
2022-06-07 177.71
2022-06-08 177.83
2022-06-09 177.96
2022-06-10 178.05
2022-06-11 177.99
2022-06-12 177.88
2022-06-13 177.89
2022-06-14 177.95
2022-06-15 177.99
2022-06-16 178.10
2022-06-17 177.91
2022-06-18 177.94
2022-06-19 178.01
2022-06-20 178.06
2022-06-21 178.01
2022-06-22 177.80
2022-06-23 177.51
2022-06-24 177.49
2022-06-25 177.29
2022-06-26 177.09
2022-06-27 177.04
2022-06-28 177.04
2022-06-29 177.13
2022-06-30 177.08
2022-07-01 177.20
2022-07-02 177.24
2022-07-03 177.23
2022-07-04 177.21
2022-07-05 177.14
2022-07-06 177.10
2022-07-07 177.22
2022-07-08 177.20
2022-07-09 177.27
2022-07-10 177.36
2022-07-11 177.31
2022-07-12 177.31
2022-07-13 177.29
2022-07-14 177.07
2022-07-15 177.01
2022-07-16 176.85
2022-07-17 176.79
2022-07-18 176.80
2022-07-19 176.79
2022-07-20 176.81
2022-07-21 177.11
2022-07-22 177.25
2022-07-23 177.35
2022-07-24 177.38
2022-07-25 177.36
2022-07-26 177.46
2022-07-27 177.51
2022-07-28 177.40
2022-07-29 177.33
2022-07-30 177.37
2022-07-31 177.35
2022-08-01 177.44
2022-08-02 177.32
2022-08-03 177.10
2022-08-04 176.83
2022-08-05 176.47
2022-08-06 176.08
2022-08-07 175.74
2022-08-08 175.43
2022-08-09 175.33
2022-08-10 175.43
2022-08-11 175.45
2022-08-12 175.81
2022-08-13 175.74
2022-08-14 176.13
2022-08-15 176.24
2022-08-16 176.42
2022-08-17 176.46
2022-08-18 176.55
2022-08-19 176.38
2022-08-20 176.44
2022-08-21 176.26
2022-08-22 176.14
2022-08-23 175.83
2022-08-24 175.78
2022-08-25 175.81
2022-08-26 175.87
2022-08-27 176.03
2022-08-28 176.04
2022-08-29 175.96
2022-08-30 176.28
2022-08-31 176.38
2022-09-01 176.68
2022-09-02 176.71
2022-09-03 177.00
2022-09-04 177.21
2022-09-05 177.58
2022-09-06 177.53
2022-09-07 177.39
2022-09-08 177.17
2022-09-09 177.06
2022-09-10 177.09
2022-09-11 176.84
2022-09-12 176.77
2022-09-13 176.70
2022-09-14 176.87
2022-09-15 176.83
2022-09-16 176.64
2022-09-17 176.02
2022-09-18 175.50
2022-09-19 174.94
2022-09-20 174.35
2022-09-21 173.65
2022-09-22 173.16
2022-09-23 172.83
2022-09-24 172.85
2022-09-25 173.01
2022-09-26 172.92
2022-09-27 173.17
2022-09-28 173.42
2022-09-29 173.57
2022-09-30 173.82
2022-10-01 173.80
2022-10-02 173.87
2022-10-03 174.03
2022-10-04 173.79
2022-10-05 173.25
2022-10-06 172.70
2022-10-07 172.22
2022-10-08 171.86
2022-10-09 171.40
2022-10-10 170.99
2022-10-11 170.60
2022-10-12 170.64
2022-10-13 170.87
2022-10-14 170.88
2022-10-15 170.84
2022-10-16 170.98
2022-10-17 171.09
2022-10-18 171.37
2022-10-19 171.37
2022-10-20 171.15
2022-10-21 171.16
2022-10-22 171.10
2022-10-23 171.00
2022-10-24 170.99
2022-10-25 170.78
2022-10-26 170.65
2022-10-27 171.44
#2022-10-28|172.05 #2022-10-29|172.37 #2022-10-30|172.88 #2022-10-31|173.31 #2022-11-01|173.78 #2022-11-02|174.28 #2022-11-03|174.04 #2022-11-04|174.18 #2022-11-05|174.59 #2022-11-06|174.83 #2022-11-07|175.05 #2022-11-08|175.25 #2022-11-09|175.41 #2022-11-10|175.32 #2022-11-11|174.53 #2022-11-12|174.32 #2022-11-13|173.89 #2022-11-14|173.50 #2022-11-15|173.26 #2022-11-16|173.10 #2022-11-17|173.10 #2022-11-18|173.49 #2022-11-19|173.48 #2022-11-20|173.61 #2022-11-21|173.68 #2022-11-22|173.70 #2022-11-23|173.88 #2022-11-24|173.98 #2022-11-25|174.12 #2022-11-26|174.29 #2022-11-27|174.45 #2022-11-28|174.66 #2022-11-29|174.88 #2022-11-30|175.00 #2022-12-01|175.22 #2022-12-02|175.25 #2022-12-03|175.11 #2022-12-04|174.98 #2022-12-05|174.91 #2022-12-06|174.71 #2022-12-07|174.34 #2022-12-08|174.06 #2022-12-09|173.83 #2022-12-10|173.46 #2022-12-11|173.03 #2022-12-12|172.58 #2022-12-13|172.32 #2022-12-14|172.00 #2022-12-15|171.50 #2022-12-16|171.01 #2022-12-17|170.39 #2022-12-18|169.78 #2022-12-19|169.17 #2022-12-20|168.50 #2022-12-21|167.60 #2022-12-22|166.79 #2022-12-23|166.08 #2022-12-24|165.73 #2022-12-25|165.35 #2022-12-26|165.03 #2022-12-27|164.70 #2022-12-28|164.72 #2022-12-29|164.73 #2022-12-30|164.70 #2022-12-31|164.64 #2023-01-01|164.62 #2023-01-02|164.49 #2023-01-03|164.33 #2023-01-04|164.24 #2023-01-05|164.22 #2023-01-06|164.23 #2023-01-07|164.27 #2023-01-08|164.24 #2023-01-09|164.27 #2023-01-10|164.30 #2023-01-11|164.48 #2023-01-12|164.44 #2023-01-13|164.34 #2023-01-14|164.25 #2023-01-15|164.22 #2023-01-16|164.18 #2023-01-17|164.04 #2023-01-18|163.84 #2023-01-19|163.80 #2023-01-20|163.80 #2023-01-21|163.82 #2023-01-22|163.89 #2023-01-23|163.87 #2023-01-24|163.98 #2023-01-25|163.92 #2023-01-26|163.84 #2023-01-27|163.67 #2023-01-28|163.61 #2023-01-29|163.45 #2023-01-30|163.35 #2023-01-31|163.39 #2023-02-01|163.54 #2023-02-02|163.66 #2023-02-03|163.86 #2023-02-04|164.94 #2023-02-05|165.96 #2023-02-06|167.01 #2023-02-07|167.93 #2023-02-08|168.93 #2023-02-09|169.88 #2023-02-10|170.84 #2023-02-11|170.80 #2023-02-12|170.80 #2023-02-13|170.79 #2023-02-14|170.57 #2023-02-15|170.06 #2023-02-16|169.58 #2023-02-17|169.09 #2023-02-18|168.54 #2023-02-19|168.16 #2023-02-20|167.73 #2023-02-21|167.69 #2023-02-22|167.92 #2023-02-23|168.21 #2023-02-24|168.27 #2023-02-25|168.52 #2023-02-26|168.34 #2023-02-27|168.24 #2023-02-28|167.89 #2023-03-01|167.44 #2023-03-02|167.30 #2023-03-03|167.28 #2023-03-04|167.19 #2023-03-05|167.35 #2023-03-06|167.57 #2023-03-07|167.82 #2023-03-08|167.87 #2023-03-09|167.56 #2023-03-10|167.53 #2023-03-11|167.44 #2023-03-12|167.41 #2023-03-13|167.32 #2023-03-14|167.24 #2023-03-15|167.24 #2023-03-16|167.31 #2023-03-17|167.25 #2023-03-18|167.10 #2023-03-19|166.94 #2023-03-20|166.75 #2023-03-21|166.66 #2023-03-22|166.61 #2023-03-23|166.70 #2023-03-24|166.72 #2023-03-25|166.88 #2023-03-26|167.12 #2023-03-27|167.37 #2023-03-28|167.54 #2023-03-29|167.81 #2023-03-30|167.89 #2023-03-31|168.11 #2023-04-01|168.24 #2023-04-02|168.35 #2023-04-03|168.36 #2023-04-04|168.41 #2023-04-05|168.49 #2023-04-06|168.69 #2023-04-07|169.02 #2023-04-08|169.24 #2023-04-09|169.22 #2023-04-10|169.33 #2023-04-11|169.35 #2023-04-12|169.30 #2023-04-13|168.31 #2023-04-14|167.22 #2023-04-15|166.04 #2023-04-16|165.12 #2023-04-17|164.23 #2023-04-18|163.29 #2023-04-19|162.22 #2023-04-20|162.12 #2023-04-21|161.90 #2023-04-22|161.88 #2023-04-23|161.65 #2023-04-24|161.39 #2023-04-25|161.23 #2023-04-26|161.05 #2023-04-27|160.71 #2023-04-28|160.34 #2023-04-29|159.93 #2023-04-30|159.56 #2023-05-01|159.19 #2023-05-02|158.84 #2023-05-03|158.63 #2023-05-04|158.40 #2023-05-05|158.02 #2023-05-06|157.59 #2023-05-07|157.28 #2023-05-08|157.00 #2023-05-09|156.95 #2023-05-10|156.87 #2023-05-11|156.83 #2023-05-12|157.06 #2023-05-13|157.38 #2023-05-14|157.72 #2023-05-15|158.05 #2023-05-16|158.12 #2023-05-17|158.36 #2023-05-18|158.73 #2023-05-19|158.92 #2023-05-20|159.05 #2023-05-21|159.15 #2023-05-22|159.27 #2023-05-23|159.44 #2023-05-24|159.45 #2023-05-25|159.28 #2023-05-26|159.30 #2023-05-27|159.31 #2023-05-28|159.28 #2023-05-29|159.27 #2023-05-30|159.12 #2023-05-31|158.95 #2023-06-01|158.79 #2023-06-02|158.48 #2023-06-03|158.33 #2023-06-04|158.16 #2023-06-05|158.00 #2023-06-06|157.85 #2023-06-07|157.78 #2023-06-08|157.78 #2023-06-09|157.87 #2023-06-10|157.83 #2023-06-11|157.75 #2023-06-12|157.62 #2023-06-13|157.59 #2023-06-14|157.59 #2023-06-15|157.51 #2023-06-16|157.31 #2023-06-17|157.15 #2023-06-18|157.11 #2023-06-19|157.03 #2023-06-20|156.93 #2023-06-21|156.64 #2023-06-22|156.44 #2023-06-23|156.32 #2023-06-24|156.17 #2023-06-25|155.94 #2023-06-26|155.83 #2023-06-27|155.75 #2023-06-28|155.69 #2023-06-29|155.65 #2023-06-30|155.72 #2023-07-01|155.80 #2023-07-02|155.96 #2023-07-03|156.02 #2023-07-04|156.11 #2023-07-05|156.29 #2023-07-06|156.54 #2023-07-07|156.67 #2023-07-08|156.75 #2023-07-09|156.77 #2023-07-10|156.81 #2023-07-11|156.64 #2023-07-12|156.54 #2023-07-13|156.36 #2023-07-14|156.14 #2023-07-15|155.92 #2023-07-16|155.81 #2023-07-17|155.62 #2023-07-18|155.59 #2023-07-19|155.50 #2023-07-20|155.46 #2023-07-21|155.32 #2023-07-22|155.22 #2023-07-23|155.09 #2023-07-24|155.06 #2023-07-25|154.94 #2023-07-26|154.77 #2023-07-27|154.55 #2023-07-28|154.44 #2023-07-29|154.37 #2023-07-30|154.25 #2023-07-31|154.15 #2023-08-01|154.11 #2023-08-02|154.00 #2023-08-03|153.93 #2023-08-04|153.77 #2023-08-05|153.63 #2023-08-06|153.48 #2023-08-07|153.27 #2023-08-08|153.08 #2023-08-09|153.03 #2023-08-10|152.94 #2023-08-11|152.98 #2023-08-12|152.98 #2023-08-13|152.96 #2023-08-14|153.03 #2023-08-15|153.28 #2023-08-16|153.21 #2023-08-17|153.13 #2023-08-18|153.00 #2023-08-19|152.85 #2023-08-20|152.75 #2023-08-21|152.59 #2023-08-22|152.21 #2023-08-23|152.03 #2023-08-24|151.46 #2023-08-25|150.82 #2023-08-26|150.18 #2023-08-27|149.48 #2023-08-28|148.87 #2023-08-29|148.20 #2023-08-30|147.67 #2023-08-31|147.57 #2023-09-01|147.52 #2023-09-02|147.50 #2023-09-03|147.56 #2023-09-04|147.49 #2023-09-05|147.49 #2023-09-06|147.51 #2023-09-07|147.50 #2023-09-08|147.59 #2023-09-09|147.68 #2023-09-10|147.71 #2023-09-11|147.77 #2023-09-12|148.00 #2023-09-13|148.09 #2023-09-14|148.08 #2023-09-15|148.09 #2023-09-16|148.00 #2023-09-17|147.91 #2023-09-18|147.81 #2023-09-19|147.56 #2023-09-20|147.38 #2023-09-21|147.26 #2023-09-22|147.09 #2023-09-23|146.99 #2023-09-24|146.76 #2023-09-25|146.54 #2023-09-26|146.31 #2023-09-27|146.22 #2023-09-28|146.14 #2023-09-29|146.00 #2023-09-30|145.87 #2023-10-01|145.89 #2023-10-02|145.93 #2023-10-03|146.11 #2023-10-04|146.17 #2023-10-05|146.05 #2023-10-06|145.99 #2023-10-07|146.02 #2023-10-08|146.04 #2023-10-09|146.09 #2023-10-10|146.02 #2023-10-11|145.90 #2023-10-12|145.90 #2023-10-13|145.86 #2023-10-14|145.72 #2023-10-15|145.64 #2023-10-16|145.44 #2023-10-17|145.23 #2023-10-18|145.03 #2023-10-19|144.86 #2023-10-20|144.71 #2023-10-21|144.47 #2023-10-22|144.26 #2023-10-23|144.08 #2023-10-24|143.92 #2023-10-25|143.80 #2023-10-26|143.82 #2023-10-27|143.80 #2023-10-28|143.93 #2023-10-29|143.86 #2023-10-30|143.84 #2023-10-31|143.75 #2023-11-01|143.73 #2023-11-02|143.58 #2023-11-03|143.54 #2023-11-04|143.47 #2023-11-05|143.47 #2023-11-06|143.52 #2023-11-07|143.50 #2023-11-08|143.51 #2023-11-09|143.40 #2023-11-10|143.36 #2023-11-11|143.27 #2023-11-12|143.20 #2023-11-13|143.10 #2023-11-14|143.03 #2023-11-15|142.86 #2023-11-16|142.82 #2023-11-17|142.64 #2023-11-18|142.48 #2023-11-19|142.32 #2023-11-20|142.18 #2023-11-21|142.04 #2023-11-22|141.96 #2023-11-23|141.86 #2023-11-24|141.80 #2023-11-25|141.76 #2023-11-26|141.78 #2023-11-27|141.84 #2023-11-28|141.98 #2023-11-29|141.92 #2023-11-30|141.93 #2023-12-01|141.88 #2023-12-02|141.78 #2023-12-03|141.64 #2023-12-04|141.33 #2023-12-05|141.01 #2023-12-06|140.81 #2023-12-07|140.60 #2023-12-08|140.42 #2023-12-09|140.28 #2023-12-10|140.13 #2023-12-11|140.12 #2023-12-12|139.99 #2023-12-13|139.93 #2023-12-14|140.01 #2023-12-15|140.13 #2023-12-16|140.31 #2023-12-17|140.57 #2023-12-18|140.70 #2023-12-19|140.98 #2023-12-20|141.25 #2023-12-21|141.43 #2023-12-22|141.65 #2023-12-23|141.72 #2023-12-24|141.76 #2023-12-25|141.91 #2023-12-26|141.99 #2023-12-27|142.08 #2023-12-28|142.19 #2023-12-29|142.14 #2023-12-30|142.13 #2023-12-31|142.14 #2024-01-01|142.07 #2024-01-02|142.12 #2024-01-03|142.09 #2024-01-04|142.04 #2024-01-05|142.02 #2024-01-06|142.08 #2024-01-07|142.02 #2024-01-08|141.91 #2024-01-09|141.82 #2024-01-10|141.72 #2024-01-11|141.44 #2024-01-12|141.28 #2024-01-13|140.99 #2024-01-14|140.81 #2024-01-15|140.69 #2024-01-16|140.51 #2024-01-17|140.50 #2024-01-18|140.58 #2024-01-19|140.63 #2024-01-20|140.68 #2024-01-21|140.66 #2024-01-22|140.74 #2024-01-23|140.92 #2024-01-24|141.00 #2024-01-25|140.99 #2024-01-26|140.82 #2024-01-27|140.72 #2024-01-28|140.71 #2024-01-29|140.53 #2024-01-30|140.13 #2024-01-31|139.64 #2024-02-01|139.14 #2024-02-02|138.77 #2024-02-03|138.37 #2024-02-04|138.00 #2024-02-05|137.67 #2024-02-06|137.39 #2024-02-07|137.22 #2024-02-08|137.07 #2024-02-09|136.90 #2024-02-10|136.82 #2024-02-11|136.61 #2024-02-12|136.42 #2024-02-13|136.25 #2024-02-14|136.10 #2024-02-15|136.06 #2024-02-16|136.05 #2024-02-17|135.80 #2024-02-18|135.68 #2024-02-19|135.48 #2024-02-20|135.28 #2024-02-21|134.94 #2024-02-22|134.43 #2024-02-23|133.84 #2024-02-24|133.53 #2024-02-25|133.09 #2024-02-26|132.79 #2024-02-27|132.50 #2024-02-28|132.41 #2024-02-29|132.63 #2024-03-01|132.77 #2024-03-02|132.56 #2024-03-03|132.41 #2024-03-04|132.19 #2024-03-05|132.01 #2024-03-06|131.63 #2024-03-07|131.13 #2024-03-08|130.80 #2024-03-09|130.76 #2024-03-10|130.67 #2024-03-11|130.53 #2024-03-12|130.40 #2024-03-13|130.31 #2024-03-14|130.22 #2024-03-15|130.01 #2024-03-16|129.72 #2024-03-17|129.48 #2024-03-18|129.42 #2024-03-19|129.27 #2024-03-20|129.27 #2024-03-21|129.13 #2024-03-22|129.07 #2024-03-23|128.99 #2024-03-24|128.96 #2024-03-25|128.86 #2024-03-26|128.84 #2024-03-27|128.83 #2024-03-28|128.84 #2024-03-29|128.75 #2024-03-30|128.79 #2024-03-31|128.76 #2024-04-01|128.74 #2024-04-02|128.65 #2024-04-03|128.56 #2024-04-04|128.44 #2024-04-05|128.32 #2024-04-06|128.15 #2024-04-07|127.92 #2024-04-08|127.83 #2024-04-09|127.70 #2024-04-10|127.40 #2024-04-11|127.25 #2024-04-12|127.31 #2024-04-13|127.33 #2024-04-14|127.36 #2024-04-15|127.34 #2024-04-16|127.39 #2024-04-17|127.45 #2024-04-18|127.49 #2024-04-19|127.37 #2024-04-20|127.26 #2024-04-21|127.24 #2024-04-22|127.24 #2024-04-23|127.38 #2024-04-24|127.45 #2024-04-25|127.57 #2024-04-26|127.78 #2024-04-27|128.03 #2024-04-28|128.18 #2024-04-29|128.18 #2024-04-30|128.11 #2024-05-01|128.22 #2024-05-02|128.13 #2024-05-03|127.99 #2024-05-04|127.88 #2024-05-05|127.85 #2024-05-06|127.78 #2024-05-07|127.59 #2024-05-08|127.39 #2024-05-09|127.35 #2024-05-10|127.17 #2024-05-11|127.02 #2024-05-12|126.87 #2024-05-13|126.79 #2024-05-14|126.66 #2024-05-15|126.50 #2024-05-16|126.29 #2024-05-17|126.24 #2024-05-18|125.98 #2024-05-19|125.69 #2024-05-20|125.39 #2024-05-21|125.17 #2024-05-22|125.14 #2024-05-23|125.20 #2024-05-24|125.19 #2024-05-25|125.42 #2024-05-26|125.59 #2024-05-27|125.85 #2024-05-28|126.07 #2024-05-29|126.11 #2024-05-30|126.19 #2024-05-31|126.35 #2024-06-01|126.39 #2024-06-02|126.54 #2024-06-03|126.54 #2024-06-04|126.38 #2024-06-05|126.20 #2024-06-06|125.88 #2024-06-07|125.49 #2024-06-08|125.21 #2024-06-09|124.76 #2024-06-10|124.46 #2024-06-11|124.49 #2024-06-12|124.50 #2024-06-13|124.52 #2024-06-14|124.51 #2024-06-15|124.38 #2024-06-16|124.43 #2024-06-17|124.41 #2024-06-18|124.14 #2024-06-19|123.92 #2024-06-20|123.73 #2024-06-21|123.67 #2024-06-22|123.53 #2024-06-23|123.36 #2024-06-24|123.12 #2024-06-25|123.11 #2024-06-26|123.05 #2024-06-27|122.93 #2024-06-28|122.72 #2024-06-29|122.64 #2024-06-30|122.55 #2024-07-01|122.39 #2024-07-02|122.14 #2024-07-03|121.87 #2024-07-04|121.71 #2024-07-05|121.56 #2024-07-06|121.36 #2024-07-07|121.16 #2024-07-08|120.94 #2024-07-09|120.80 #2024-07-10|120.66 #2024-07-11|120.57 #2024-07-12|120.43 #2024-07-13|120.35 #2024-07-14|120.27 #2024-07-15|120.43 #2024-07-16|120.41 #2024-07-17|120.52 #2024-07-18|120.34 #2024-07-19|120.32 #2024-07-20|120.24 #2024-07-21|120.18 #2024-07-22|120.01 #2024-07-23|119.97 #2024-07-24|119.89 #2024-07-25|120.02 #2024-07-26|119.94 #2024-07-27|119.83 #2024-07-28|119.76 #2024-07-29|119.59 #2024-07-30|119.38 #2024-07-31|119.09 #2024-08-01|118.89 #2024-08-02|118.74 #2024-08-03|118.67 #2024-08-04|118.51 #2024-08-05|118.30 #2024-08-06|118.16 #2024-08-07|118.00 #2024-08-08|117.72 #2024-08-09|117.44 #2024-08-10|117.11 #2024-08-11|116.75 #2024-08-12|116.58 #2024-08-13|116.29 #2024-08-14|116.10 #2024-08-15|115.86 #2024-08-16|115.79 #2024-08-17|115.75 #2024-08-18|115.76 #2024-08-19|115.66 #2024-08-20|115.55 #2024-08-21|115.38 #2024-08-22|115.34 #2024-08-23|115.18 #2024-08-24|115.18 #2024-08-25|115.12 #2024-08-26|115.27 #2024-08-27|115.53 #2024-08-28|115.75 #2024-08-29|115.99 #2024-08-30|116.20 #2024-08-31|116.22 #2024-09-01|116.19 #2024-09-02|116.03 #2024-09-03|115.85 #2024-09-04|115.66 #2024-09-05|115.41 #2024-09-06|115.22 #2024-09-07|115.07 #2024-09-08|114.91 #2024-09-09|114.66 #2024-09-10|114.40 #2024-09-11|114.07 #2024-09-12|113.70 #2024-09-13|113.34 #2024-09-14|113.00 #2024-09-15|112.71 #2024-09-16|112.42 #2024-09-17|112.07 #2024-09-18|111.78 #2024-09-19|111.49 #2024-09-20|111.31 #2024-09-21|111.06 #2024-09-22|110.85 #2024-09-23|110.55 #2024-09-24|110.44 #2024-09-25|110.40 #2024-09-26|110.45 #2024-09-27|110.58 #2024-09-28|110.73 #2024-09-29|110.97 #2024-09-30|111.34 #2024-10-01|111.53 #2024-10-02|110.89 #2024-10-03|110.44 #2024-10-04|109.83 #2024-10-05|109.24 #2024-10-06|108.46 #2024-10-07|107.98 #2024-10-08|107.58 #2024-10-09|108.33 #2024-10-10|108.77 #2024-10-11|109.20 #2024-10-12|109.63 #2024-10-13|110.12 #2024-10-14|110.39 #2024-10-15|110.54 #2024-10-16|110.47 #2024-10-17|110.57 #2024-10-18|110.54 #2024-10-19|110.61 #2024-10-20|110.72 #2024-10-21|110.74 #2024-10-22|110.95 #2024-10-23|110.91 #2024-10-24|110.85 #2024-10-25|110.81 #2024-10-26|110.66 #2024-10-27|110.54 #2024-10-28|110.47 #2024-10-29|110.27 #2024-10-30|110.18 #2024-10-31|110.01 #2024-11-01|109.94 #2024-11-02|109.87 #2024-11-03|109.80 #2024-11-04|109.75 #2024-11-05|109.70 #2024-11-06|109.65 #2024-11-07|109.59 #2024-11-08|109.51 #2024-11-09|109.49 #2024-11-10|109.30 #2024-11-11|109.23 #2024-11-12|109.11 #2024-11-13|108.93 #2024-11-14|108.75 #2024-11-15|108.56 #2024-11-16|108.32 #2024-11-17|108.22 #2024-11-18|108.01 #2024-11-19|107.90 #2024-11-20|107.86 #2024-11-21|107.92 #2024-11-22|107.86 #2024-11-23|107.92 #2024-11-24|107.83 #2024-11-25|107.85 #2024-11-26|107.96 #2024-11-27|108.01 #2024-11-28|108.01 #2024-11-29|108.02 #2024-11-30|108.10 #2024-12-01|108.44 #2024-12-02|108.68 #2024-12-03|108.79 #2024-12-04|108.89 #2024-12-05|108.95 #2024-12-06|109.16 #2024-12-07|109.18 #2024-12-08|109.08 #2024-12-09|108.96 #2024-12-10|108.82 #2024-12-11|108.74 #2024-12-12|108.75 #2024-12-13|108.61 #2024-12-14|108.48 #2024-12-15|108.42 #2024-12-16|108.44 #2024-12-17|108.42 #2024-12-18|108.35 #2024-12-19|108.30 #2024-12-20|108.34 #2024-12-21|108.45 #2024-12-22|108.48 #2024-12-23|108.51 #2024-12-24|108.48 #2024-12-25|108.48 #2024-12-26|108.51 #2024-12-27|108.38 #2024-12-28|108.27 #2024-12-29|108.25 #2024-12-30|108.15 #2024-12-31|108.17 #2025-01-01|108.16 #2025-01-02|108.08 #2025-01-03|108.18 #2025-01-04|108.13 #2025-01-05|107.93 #2025-01-06|107.67 #2025-01-07|107.35 #2025-01-08|107.10 #2025-01-09|106.95 #2025-01-10|106.90 #2025-01-11|106.82 #2025-01-12|106.84 #2025-01-13|106.92 #2025-01-14|107.03 #2025-01-15|107.09 #2025-01-16|107.16 #2025-01-17|107.08 #2025-01-18|107.06 #2025-01-19|107.08 #2025-01-20|107.02 #2025-01-21|107.05 #2025-01-22|107.14 #2025-01-23|107.15 #2025-01-24|107.08

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top