Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in Germany

Title Insurance Job Postings on Indeed in Germany
Series ID IHLIDXDETPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.34
2020-02-03 100.85
2020-02-04 100.70
2020-02-05 100.61
2020-02-06 100.62
2020-02-07 100.54
2020-02-08 100.19
2020-02-09 100.85
2020-02-10 101.41
2020-02-11 101.82
2020-02-12 102.24
2020-02-13 102.69
2020-02-14 103.05
2020-02-15 103.59
2020-02-16 103.25
2020-02-17 102.99
2020-02-18 103.35
2020-02-19 103.30
2020-02-20 103.19
2020-02-21 103.22
2020-02-22 103.38
2020-02-23 103.63
2020-02-24 103.68
2020-02-25 103.91
2020-02-26 104.16
2020-02-27 104.12
2020-02-28 104.11
2020-02-29 104.01
2020-03-01 103.95
2020-03-02 104.10
2020-03-03 104.02
2020-03-04 103.87
2020-03-05 103.92
2020-03-06 104.04
2020-03-07 104.03
2020-03-08 104.02
2020-03-09 104.01
2020-03-10 104.21
2020-03-11 104.43
2020-03-12 104.64
2020-03-13 104.83
2020-03-14 105.02
2020-03-15 105.35
2020-03-16 105.41
2020-03-17 105.18
2020-03-18 105.21
2020-03-19 105.06
2020-03-20 105.06
2020-03-21 104.95
2020-03-22 104.74
2020-03-23 104.55
2020-03-24 104.39
2020-03-25 104.21
2020-03-26 104.28
2020-03-27 104.08
2020-03-28 103.60
2020-03-29 103.25
2020-03-30 102.99
2020-03-31 103.02
2020-04-01 102.55
2020-04-02 102.22
2020-04-03 101.95
2020-04-04 101.85
2020-04-05 101.41
2020-04-06 100.98
2020-04-07 100.56
2020-04-08 100.65
2020-04-09 100.30
2020-04-10 100.19
2020-04-11 100.45
2020-04-12 100.76
2020-04-13 100.82
2020-04-14 101.41
2020-04-15 101.53
2020-04-16 101.84
2020-04-17 102.13
2020-04-18 102.28
2020-04-19 101.80
2020-04-20 102.23
2020-04-21 102.10
2020-04-22 102.24
2020-04-23 102.32
2020-04-24 102.15
2020-04-25 101.41
2020-04-26 101.34
2020-04-27 101.23
2020-04-28 100.94
2020-04-29 100.89
2020-04-30 101.05
2020-05-01 100.98
2020-05-02 101.71
2020-05-03 102.43
2020-05-04 102.67
2020-05-05 102.86
2020-05-06 102.87
2020-05-07 102.42
2020-05-08 102.14
2020-05-09 101.55
2020-05-10 101.24
2020-05-11 101.12
2020-05-12 100.74
2020-05-13 100.22
2020-05-14 99.86
2020-05-15 99.61
2020-05-16 99.78
2020-05-17 99.84
2020-05-18 99.98
2020-05-19 100.56
2020-05-20 101.25
2020-05-21 102.15
2020-05-22 99.78
2020-05-23 97.15
2020-05-24 94.61
2020-05-25 91.19
2020-05-26 88.01
2020-05-27 84.80
2020-05-28 81.50
2020-05-29 81.44
2020-05-30 81.25
2020-05-31 80.82
2020-06-01 80.65
2020-06-02 80.26
2020-06-03 80.03
2020-06-04 79.69
2020-06-05 79.52
2020-06-06 82.48
2020-06-07 85.33
2020-06-08 88.39
2020-06-09 91.69
2020-06-10 94.82
2020-06-11 98.32
2020-06-12 101.61
2020-06-13 102.29
2020-06-14 103.20
2020-06-15 104.19
2020-06-16 104.91
2020-06-17 105.53
2020-06-18 105.89
2020-06-19 106.24
2020-06-20 106.19
2020-06-21 105.76
2020-06-22 105.34
2020-06-23 104.72
2020-06-24 104.21
2020-06-25 103.75
2020-06-26 103.44
2020-06-27 103.07
2020-06-28 102.91
2020-06-29 102.71
2020-06-30 102.60
2020-07-01 102.75
2020-07-02 103.11
2020-07-03 103.46
2020-07-04 103.66
2020-07-05 103.96
2020-07-06 104.13
2020-07-07 102.09
2020-07-08 99.89
2020-07-09 97.52
2020-07-10 94.98
2020-07-11 92.68
2020-07-12 90.28
2020-07-13 87.95
2020-07-14 87.84
2020-07-15 87.94
2020-07-16 88.12
2020-07-17 88.32
2020-07-18 88.55
2020-07-19 88.96
2020-07-20 89.43
2020-07-21 90.05
2020-07-22 90.43
2020-07-23 90.78
2020-07-24 91.28
2020-07-25 91.59
2020-07-26 91.92
2020-07-27 92.27
2020-07-28 92.54
2020-07-29 92.88
2020-07-30 93.04
2020-07-31 93.25
2020-08-01 93.96
2020-08-02 94.82
2020-08-03 95.46
2020-08-04 95.73
2020-08-05 95.57
2020-08-06 95.98
2020-08-07 96.19
2020-08-08 95.89
2020-08-09 95.18
2020-08-10 94.47
2020-08-11 94.26
2020-08-12 94.21
2020-08-13 93.92
2020-08-14 93.52
2020-08-15 93.21
2020-08-16 93.24
2020-08-17 93.43
2020-08-18 93.46
2020-08-19 93.68
2020-08-20 93.82
2020-08-21 93.90
2020-08-22 93.97
2020-08-23 93.80
2020-08-24 93.87
2020-08-25 93.91
2020-08-26 94.14
2020-08-27 94.25
2020-08-28 94.66
2020-08-29 95.25
2020-08-30 95.93
2020-08-31 96.50
2020-09-01 97.17
2020-09-02 97.79
2020-09-03 98.34
2020-09-04 98.91
2020-09-05 99.05
2020-09-06 99.13
2020-09-07 99.21
2020-09-08 99.22
2020-09-09 99.15
2020-09-10 99.39
2020-09-11 99.56
2020-09-12 99.91
2020-09-13 99.70
2020-09-14 99.99
2020-09-15 100.30
2020-09-16 100.46
2020-09-17 100.53
2020-09-18 100.33
2020-09-19 100.21
2020-09-20 100.64
2020-09-21 100.33
2020-09-22 99.91
2020-09-23 99.62
2020-09-24 99.08
2020-09-25 98.94
2020-09-26 98.57
2020-09-27 98.20
2020-09-28 98.01
2020-09-29 97.30
2020-09-30 96.52
2020-10-01 95.96
2020-10-02 95.13
2020-10-03 94.56
2020-10-04 94.06
2020-10-05 93.63
2020-10-06 93.92
2020-10-07 94.17
2020-10-08 94.36
2020-10-09 94.77
2020-10-10 95.71
2020-10-11 96.57
2020-10-12 97.19
2020-10-13 97.72
2020-10-14 98.34
2020-10-15 98.84
2020-10-16 98.85
2020-10-17 98.21
2020-10-18 97.74
2020-10-19 97.19
2020-10-20 96.76
2020-10-21 96.55
2020-10-22 96.35
2020-10-23 96.67
2020-10-24 97.04
2020-10-25 97.42
2020-10-26 97.91
2020-10-27 98.40
2020-10-28 98.51
2020-10-29 98.87
2020-10-30 98.79
2020-10-31 98.61
2020-11-01 98.24
2020-11-02 98.00
2020-11-03 97.63
2020-11-04 97.35
2020-11-05 96.98
2020-11-06 96.91
2020-11-07 97.04
2020-11-08 97.22
2020-11-09 97.28
2020-11-10 97.42
2020-11-11 97.64
2020-11-12 97.71
2020-11-13 97.75
2020-11-14 97.71
2020-11-15 97.43
2020-11-16 97.48
2020-11-17 97.34
2020-11-18 97.18
2020-11-19 97.03
2020-11-20 96.28
2020-11-21 96.17
2020-11-22 96.26
2020-11-23 96.18
2020-11-24 96.08
2020-11-25 98.54
2020-11-26 100.83
2020-11-27 103.92
2020-11-28 106.26
2020-11-29 108.65
2020-11-30 111.06
2020-12-01 113.10
2020-12-02 112.44
2020-12-03 111.82
2020-12-04 111.36
2020-12-05 110.89
2020-12-06 110.38
2020-12-07 109.78
2020-12-08 110.30
2020-12-09 111.02
2020-12-10 112.06
2020-12-11 112.73
2020-12-12 113.53
2020-12-13 114.29
2020-12-14 114.92
2020-12-15 114.84
2020-12-16 114.62
2020-12-17 114.38
2020-12-18 114.40
2020-12-19 114.53
2020-12-20 114.65
2020-12-21 115.04
2020-12-22 115.45
2020-12-23 115.83
2020-12-24 116.21
2020-12-25 116.45
2020-12-26 116.42
2020-12-27 116.48
2020-12-28 115.97
2020-12-29 115.78
2020-12-30 115.83
2020-12-31 115.62
2021-01-01 115.17
2021-01-02 114.89
2021-01-03 114.73
2021-01-04 115.04
2021-01-05 115.47
2021-01-06 115.66
2021-01-07 115.92
2021-01-08 116.40
2021-01-09 116.92
2021-01-10 117.21
2021-01-11 117.27
2021-01-12 117.30
2021-01-13 117.26
2021-01-14 117.18
2021-01-15 116.96
2021-01-16 116.70
2021-01-17 117.04
2021-01-18 117.49
2021-01-19 117.35
2021-01-20 117.36
2021-01-21 117.48
2021-01-22 117.72
2021-01-23 117.97
2021-01-24 117.67
2021-01-25 117.44
2021-01-26 117.24
2021-01-27 117.20
2021-01-28 117.13
2021-01-29 116.99
2021-01-30 116.94
2021-01-31 116.99
2021-02-01 116.94
2021-02-02 117.01
2021-02-03 117.11
2021-02-04 117.18
2021-02-05 117.11
2021-02-06 117.12
2021-02-07 117.08
2021-02-08 117.12
2021-02-09 116.93
2021-02-10 116.57
2021-02-11 116.40
2021-02-12 116.14
2021-02-13 115.60
2021-02-14 115.07
2021-02-15 114.58
2021-02-16 114.42
2021-02-17 114.26
2021-02-18 113.78
2021-02-19 113.72
2021-02-20 113.73
2021-02-21 113.82
2021-02-22 113.78
2021-02-23 113.84
2021-02-24 113.74
2021-02-25 113.92
2021-02-26 113.92
2021-02-27 113.83
2021-02-28 113.63
2021-03-01 113.57
2021-03-02 113.42
2021-03-03 113.50
2021-03-04 113.53
2021-03-05 113.62
2021-03-06 113.66
2021-03-07 113.87
2021-03-08 113.96
2021-03-09 113.95
2021-03-10 114.06
2021-03-11 114.18
2021-03-12 114.07
2021-03-13 114.14
2021-03-14 114.40
2021-03-15 114.88
2021-03-16 115.26
2021-03-17 115.42
2021-03-18 115.69
2021-03-19 116.16
2021-03-20 116.90
2021-03-21 117.29
2021-03-22 117.66
2021-03-23 118.01
2021-03-24 118.39
2021-03-25 118.83
2021-03-26 119.23
2021-03-27 119.32
2021-03-28 119.14
2021-03-29 119.01
2021-03-30 118.75
2021-03-31 118.72
2021-04-01 118.49
2021-04-02 118.25
2021-04-03 118.07
2021-04-04 118.21
2021-04-05 118.07
2021-04-06 118.28
2021-04-07 118.14
2021-04-08 117.54
2021-04-09 116.80
2021-04-10 116.05
2021-04-11 115.42
2021-04-12 115.00
2021-04-13 114.22
2021-04-14 113.50
2021-04-15 112.86
2021-04-16 112.34
2021-04-17 111.84
2021-04-18 111.25
2021-04-19 110.81
2021-04-20 110.42
2021-04-21 110.08
2021-04-22 110.31
2021-04-23 110.37
2021-04-24 110.28
2021-04-25 109.53
2021-04-26 108.71
2021-04-27 108.71
2021-04-28 108.58
2021-04-29 107.68
2021-04-30 107.15
2021-05-01 106.50
2021-05-02 106.43
2021-05-03 106.10
2021-05-04 105.26
2021-05-05 104.54
2021-05-06 104.49
2021-05-07 104.35
2021-05-08 103.78
2021-05-09 103.26
2021-05-10 102.99
2021-05-11 103.49
2021-05-12 103.65
2021-05-13 103.70
2021-05-14 103.82
2021-05-15 104.52
2021-05-16 105.27
2021-05-17 106.22
2021-05-18 106.39
2021-05-19 106.98
2021-05-20 107.61
2021-05-21 108.11
2021-05-22 108.35
2021-05-23 108.65
2021-05-24 108.86
2021-05-25 108.59
2021-05-26 107.97
2021-05-27 107.10
2021-05-28 106.29
2021-05-29 105.88
2021-05-30 105.27
2021-05-31 104.41
2021-06-01 103.97
2021-06-02 103.95
2021-06-03 104.35
2021-06-04 104.56
2021-06-05 104.74
2021-06-06 105.04
2021-06-07 105.23
2021-06-08 105.30
2021-06-09 105.50
2021-06-10 105.29
2021-06-11 105.37
2021-06-12 105.22
2021-06-13 104.96
2021-06-14 104.94
2021-06-15 105.01
2021-06-16 104.87
2021-06-17 104.47
2021-06-18 106.81
2021-06-19 109.22
2021-06-20 111.89
2021-06-21 114.09
2021-06-22 116.46
2021-06-23 118.91
2021-06-24 121.84
2021-06-25 121.97
2021-06-26 122.25
2021-06-27 122.46
2021-06-28 123.05
2021-06-29 123.54
2021-06-30 124.07
2021-07-01 124.59
2021-07-02 124.97
2021-07-03 124.74
2021-07-04 124.64
2021-07-05 124.84
2021-07-06 125.11
2021-07-07 124.76
2021-07-08 124.93
2021-07-09 125.23
2021-07-10 126.04
2021-07-11 126.42
2021-07-12 126.55
2021-07-13 126.50
2021-07-14 127.59
2021-07-15 129.42
2021-07-16 131.34
2021-07-17 132.76
2021-07-18 133.24
2021-07-19 135.53
2021-07-20 137.28
2021-07-21 139.03
2021-07-22 139.49
2021-07-23 139.75
2021-07-24 140.68
2021-07-25 142.77
2021-07-26 143.10
2021-07-27 142.14
2021-07-28 140.10
2021-07-29 138.40
2021-07-30 136.65
2021-07-31 134.69
2021-08-01 132.68
2021-08-02 130.79
2021-08-03 130.50
2021-08-04 131.82
2021-08-05 132.64
2021-08-06 133.58
2021-08-07 134.56
2021-08-08 135.61
2021-08-09 136.65
2021-08-10 138.02
2021-08-11 137.99
2021-08-12 138.39
2021-08-13 136.79
2021-08-14 135.85
2021-08-15 134.68
2021-08-16 133.38
2021-08-17 132.31
2021-08-18 131.47
2021-08-19 130.41
2021-08-20 131.43
2021-08-21 131.90
2021-08-22 132.55
2021-08-23 133.12
2021-08-24 133.17
2021-08-25 133.36
2021-08-26 133.50
2021-08-27 133.49
2021-08-28 133.24
2021-08-29 133.13
2021-08-30 133.23
2021-08-31 133.10
2021-09-01 133.18
2021-09-02 133.54
2021-09-03 133.42
2021-09-04 133.92
2021-09-05 134.32
2021-09-06 134.54
2021-09-07 135.16
2021-09-08 135.33
2021-09-09 135.01
2021-09-10 135.31
2021-09-11 135.40
2021-09-12 135.74
2021-09-13 136.28
2021-09-14 136.83
2021-09-15 137.48
2021-09-16 138.32
2021-09-17 139.09
2021-09-18 140.00
2021-09-19 140.33
2021-09-20 140.28
2021-09-21 140.48
2021-09-22 140.81
2021-09-23 140.82
2021-09-24 140.60
2021-09-25 139.66
2021-09-26 139.68
2021-09-27 139.60
2021-09-28 139.43
2021-09-29 139.49
2021-09-30 139.82
2021-10-01 140.71
2021-10-02 142.26
2021-10-03 142.82
2021-10-04 144.03
2021-10-05 144.92
2021-10-06 145.33
2021-10-07 146.32
2021-10-08 146.63
2021-10-09 146.81
2021-10-10 147.64
2021-10-11 147.69
2021-10-12 148.15
2021-10-13 148.83
2021-10-14 148.40
2021-10-15 148.71
2021-10-16 149.75
2021-10-17 150.05
2021-10-18 150.71
2021-10-19 151.77
2021-10-20 152.46
2021-10-21 153.42
2021-10-22 154.01
2021-10-23 153.65
2021-10-24 154.11
2021-10-25 153.83
2021-10-26 152.97
2021-10-27 152.74
2021-10-28 152.58
2021-10-29 152.24
2021-10-30 152.23
2021-10-31 152.25
2021-11-01 152.61
2021-11-02 153.24
2021-11-03 153.79
2021-11-04 154.70
2021-11-05 155.68
2021-11-06 156.10
2021-11-07 155.75
2021-11-08 156.05
2021-11-09 156.03
2021-11-10 155.81
2021-11-11 155.21
2021-11-12 154.37
2021-11-13 154.00
2021-11-14 154.43
2021-11-15 154.44
2021-11-16 154.06
2021-11-17 154.05
2021-11-18 154.44
2021-11-19 155.11
2021-11-20 155.57
2021-11-21 155.58
2021-11-22 155.79
2021-11-23 156.28
2021-11-24 154.84
2021-11-25 154.64
2021-11-26 154.60
2021-11-27 154.09
2021-11-28 154.11
2021-11-29 154.07
2021-11-30 153.84
2021-12-01 155.36
2021-12-02 156.00
2021-12-03 156.57
2021-12-04 158.44
2021-12-05 159.67
2021-12-06 160.44
2021-12-07 161.96
2021-12-08 162.90
2021-12-09 163.44
2021-12-10 164.06
2021-12-11 163.76
2021-12-12 163.43
2021-12-13 163.40
2021-12-14 162.37
2021-12-15 162.01
2021-12-16 161.51
2021-12-17 161.03
2021-12-18 160.70
2021-12-19 160.84
2021-12-20 160.95
2021-12-21 161.77
2021-12-22 162.13
2021-12-23 162.59
2021-12-24 162.70
2021-12-25 163.06
2021-12-26 162.96
2021-12-27 163.13
2021-12-28 163.07
2021-12-29 162.92
2021-12-30 162.40
2021-12-31 162.15
2022-01-01 161.60
2022-01-02 161.23
2022-01-03 160.75
2022-01-04 160.58
2022-01-05 159.08
2022-01-06 155.48
2022-01-07 151.62
2022-01-08 147.96
2022-01-09 144.29
2022-01-10 141.11
2022-01-11 137.69
2022-01-12 135.04
2022-01-13 135.78
2022-01-14 137.12
2022-01-15 137.83
2022-01-16 139.02
2022-01-17 140.33
2022-01-18 141.74
2022-01-19 144.10
2022-01-20 145.07
2022-01-21 146.13
2022-01-22 147.72
2022-01-23 148.69
2022-01-24 149.20
2022-01-25 149.47
2022-01-26 149.58
2022-01-27 150.22
2022-01-28 150.47
2022-01-29 150.78
2022-01-30 151.58
2022-01-31 152.26
2022-02-01 153.03
2022-02-02 153.22
2022-02-03 154.24
2022-02-04 155.07
2022-02-05 154.57
2022-02-06 154.53
2022-02-07 154.14
2022-02-08 154.11
2022-02-09 154.84
2022-02-10 154.85
2022-02-11 154.58
2022-02-12 155.64
2022-02-13 155.59
2022-02-14 155.67
2022-02-15 155.54
2022-02-16 155.29
2022-02-17 154.83
2022-02-18 154.40
2022-02-19 153.62
2022-02-20 153.66
2022-02-21 153.80
2022-02-22 154.07
2022-02-23 154.10
2022-02-24 153.47
2022-02-25 153.50
2022-02-26 153.58
2022-02-27 152.89
2022-02-28 152.29
2022-03-01 151.58
2022-03-02 151.08
2022-03-03 151.21
2022-03-04 150.75
2022-03-05 150.77
2022-03-06 150.72
2022-03-07 151.02
2022-03-08 151.16
2022-03-09 151.59
2022-03-10 152.06
2022-03-11 152.64
2022-03-12 152.74
2022-03-13 153.49
2022-03-14 153.64
2022-03-15 154.65
2022-03-16 155.07
2022-03-17 154.87
2022-03-18 154.91
2022-03-19 154.91
2022-03-20 155.27
2022-03-21 156.13
2022-03-22 156.05
2022-03-23 156.05
2022-03-24 156.29
2022-03-25 156.73
2022-03-26 157.37
2022-03-27 157.29
2022-03-28 156.69
2022-03-29 155.99
2022-03-30 155.20
2022-03-31 154.92
2022-04-01 153.93
2022-04-02 153.16
2022-04-03 152.59
2022-04-04 152.13
2022-04-05 151.78
2022-04-06 152.16
2022-04-07 152.53
2022-04-08 152.90
2022-04-09 152.46
2022-04-10 152.08
2022-04-11 152.00
2022-04-12 152.18
2022-04-13 150.66
2022-04-14 148.44
2022-04-15 146.73
2022-04-16 145.70
2022-04-17 144.24
2022-04-18 143.00
2022-04-19 141.73
2022-04-20 141.47
2022-04-21 141.70
2022-04-22 141.27
2022-04-23 141.41
2022-04-24 141.53
2022-04-25 141.00
2022-04-26 140.35
2022-04-27 139.47
2022-04-28 139.08
2022-04-29 139.33
2022-04-30 139.15
2022-05-01 139.08
2022-05-02 139.26
2022-05-03 139.42
2022-05-04 140.12
2022-05-05 140.37
2022-05-06 140.66
2022-05-07 140.49
2022-05-08 140.41
2022-05-09 140.45
2022-05-10 140.49
2022-05-11 140.15
2022-05-12 140.10
2022-05-13 139.82
2022-05-14 139.76
2022-05-15 139.67
2022-05-16 139.54
2022-05-17 139.45
2022-05-18 139.72
2022-05-19 139.73
2022-05-20 139.83
2022-05-21 139.89
2022-05-22 140.02
2022-05-23 140.15
2022-05-24 140.28
2022-05-25 140.41
2022-05-26 140.54
2022-05-27 140.67
2022-05-28 140.79
2022-05-29 140.92
2022-05-30 141.05
2022-05-31 141.20
2022-06-01 141.51
2022-06-02 141.67
2022-06-03 141.45
2022-06-04 141.19
2022-06-05 140.91
2022-06-06 140.56
2022-06-07 140.22
2022-06-08 139.69
2022-06-09 139.50
2022-06-10 139.66
2022-06-11 139.74
2022-06-12 139.73
2022-06-13 139.65
2022-06-14 139.40
2022-06-15 139.13
2022-06-16 138.49
2022-06-17 137.89
2022-06-18 137.52
2022-06-19 137.05
2022-06-20 136.37
2022-06-21 136.29
2022-06-22 136.21
2022-06-23 136.35
2022-06-24 136.45
2022-06-25 136.48
2022-06-26 136.73
2022-06-27 137.28
2022-06-28 137.41
2022-06-29 137.63
2022-06-30 137.73
2022-07-01 137.84
2022-07-02 137.86
2022-07-03 137.82
2022-07-04 137.82
2022-07-05 137.73
2022-07-06 137.53
2022-07-07 137.41
2022-07-08 137.41
2022-07-09 137.40
2022-07-10 137.37
2022-07-11 137.27
2022-07-12 137.37
2022-07-13 137.52
2022-07-14 137.65
2022-07-15 137.74
2022-07-16 138.02
2022-07-17 138.33
2022-07-18 138.42
2022-07-19 138.81
2022-07-20 138.82
2022-07-21 138.96
2022-07-22 139.28
2022-07-23 139.28
2022-07-24 139.49
2022-07-25 139.87
2022-07-26 139.93
2022-07-27 140.10
2022-07-28 140.44
2022-07-29 140.62
2022-07-30 141.04
2022-07-31 141.27
2022-08-01 141.51
2022-08-02 141.90
2022-08-03 142.09
2022-08-04 141.67
2022-08-05 141.35
2022-08-06 140.88
2022-08-07 140.50
2022-08-08 139.75
2022-08-09 138.88
2022-08-10 138.66
2022-08-11 138.87
2022-08-12 138.99
2022-08-13 138.83
2022-08-14 139.11
2022-08-15 139.96
2022-08-16 140.65
2022-08-17 141.27
2022-08-18 141.66
2022-08-19 142.04
2022-08-20 142.89
2022-08-21 143.19
2022-08-22 143.29
2022-08-23 143.44
2022-08-24 143.33
2022-08-25 143.27
2022-08-26 143.08
2022-08-27 142.79
2022-08-28 142.45
2022-08-29 142.20
2022-08-30 142.10
2022-08-31 142.20
2022-09-01 142.44
2022-09-02 142.43
2022-09-03 142.50
2022-09-04 142.68
2022-09-05 142.81
2022-09-06 142.67
2022-09-07 142.51
2022-09-08 142.09
2022-09-09 142.20
2022-09-10 142.03
2022-09-11 141.88
2022-09-12 141.70
2022-09-13 141.47
2022-09-14 141.15
2022-09-15 140.98
2022-09-16 140.49
2022-09-17 139.99
2022-09-18 139.21
2022-09-19 138.58
2022-09-20 138.02
2022-09-21 137.49
2022-09-22 137.01
2022-09-23 136.84
2022-09-24 137.03
2022-09-25 137.57
2022-09-26 137.89
2022-09-27 138.25
2022-09-28 138.63
2022-09-29 139.02
2022-09-30 139.21
2022-10-01 139.23
2022-10-02 139.09
2022-10-03 139.25
2022-10-04 139.30
2022-10-05 139.33
2022-10-06 139.45
2022-10-07 139.42
2022-10-08 139.52
2022-10-09 139.50
2022-10-10 139.32
2022-10-11 139.27
2022-10-12 139.36
2022-10-13 139.43
2022-10-14 139.69
2022-10-15 139.86
2022-10-16 140.34
2022-10-17 140.75
2022-10-18 141.05
2022-10-19 141.19
2022-10-20 141.24
2022-10-21 141.11
2022-10-22 140.68
2022-10-23 140.16
2022-10-24 139.74
2022-10-25 139.32
2022-10-26 139.09
2022-10-27 138.93
#2022-10-28|138.87 #2022-10-29|139.00 #2022-10-30|139.05 #2022-10-31|139.17 #2022-11-01|139.08 #2022-11-02|138.91 #2022-11-03|139.08 #2022-11-04|139.18 #2022-11-05|139.36 #2022-11-06|139.47 #2022-11-07|139.39 #2022-11-08|139.59 #2022-11-09|139.17 #2022-11-10|138.21 #2022-11-11|137.95 #2022-11-12|137.83 #2022-11-13|137.74 #2022-11-14|137.88 #2022-11-15|137.78 #2022-11-16|138.18 #2022-11-17|138.71 #2022-11-18|138.66 #2022-11-19|138.58 #2022-11-20|138.70 #2022-11-21|138.68 #2022-11-22|138.78 #2022-11-23|139.08 #2022-11-24|139.44 #2022-11-25|139.85 #2022-11-26|140.14 #2022-11-27|140.40 #2022-11-28|140.96 #2022-11-29|141.52 #2022-11-30|142.02 #2022-12-01|142.54 #2022-12-02|142.83 #2022-12-03|143.35 #2022-12-04|144.01 #2022-12-05|144.24 #2022-12-06|144.55 #2022-12-07|144.73 #2022-12-08|144.72 #2022-12-09|144.75 #2022-12-10|144.14 #2022-12-11|143.26 #2022-12-12|142.70 #2022-12-13|141.90 #2022-12-14|141.11 #2022-12-15|140.55 #2022-12-16|140.06 #2022-12-17|140.04 #2022-12-18|139.98 #2022-12-19|140.06 #2022-12-20|140.35 #2022-12-21|140.63 #2022-12-22|140.76 #2022-12-23|140.86 #2022-12-24|140.77 #2022-12-25|140.86 #2022-12-26|140.46 #2022-12-27|140.09 #2022-12-28|139.87 #2022-12-29|139.44 #2022-12-30|139.10 #2022-12-31|138.89 #2023-01-01|138.56 #2023-01-02|138.35 #2023-01-03|138.39 #2023-01-04|138.42 #2023-01-05|139.40 #2023-01-06|140.25 #2023-01-07|141.18 #2023-01-08|142.12 #2023-01-09|143.23 #2023-01-10|143.97 #2023-01-11|144.47 #2023-01-12|144.46 #2023-01-13|144.33 #2023-01-14|144.17 #2023-01-15|144.09 #2023-01-16|143.85 #2023-01-17|144.09 #2023-01-18|144.54 #2023-01-19|144.77 #2023-01-20|145.14 #2023-01-21|145.56 #2023-01-22|145.85 #2023-01-23|146.18 #2023-01-24|146.21 #2023-01-25|146.14 #2023-01-26|146.13 #2023-01-27|146.26 #2023-01-28|146.36 #2023-01-29|146.60 #2023-01-30|146.75 #2023-01-31|146.79 #2023-02-01|146.83 #2023-02-02|144.74 #2023-02-03|142.74 #2023-02-04|142.33 #2023-02-05|141.84 #2023-02-06|141.67 #2023-02-07|141.64 #2023-02-08|141.71 #2023-02-09|145.96 #2023-02-10|149.97 #2023-02-11|152.33 #2023-02-12|154.52 #2023-02-13|156.63 #2023-02-14|158.66 #2023-02-15|158.07 #2023-02-16|155.41 #2023-02-17|152.89 #2023-02-18|150.34 #2023-02-19|147.98 #2023-02-20|145.04 #2023-02-21|142.30 #2023-02-22|142.13 #2023-02-23|141.82 #2023-02-24|141.22 #2023-02-25|140.75 #2023-02-26|140.24 #2023-02-27|139.96 #2023-02-28|139.47 #2023-03-01|139.12 #2023-03-02|139.00 #2023-03-03|139.15 #2023-03-04|139.20 #2023-03-05|139.39 #2023-03-06|137.82 #2023-03-07|136.35 #2023-03-08|134.78 #2023-03-09|133.21 #2023-03-10|131.98 #2023-03-11|130.74 #2023-03-12|129.36 #2023-03-13|130.03 #2023-03-14|130.74 #2023-03-15|131.42 #2023-03-16|131.96 #2023-03-17|132.19 #2023-03-18|132.69 #2023-03-19|132.98 #2023-03-20|133.27 #2023-03-21|133.54 #2023-03-22|133.70 #2023-03-23|133.72 #2023-03-24|133.78 #2023-03-25|133.56 #2023-03-26|133.58 #2023-03-27|133.57 #2023-03-28|133.21 #2023-03-29|133.50 #2023-03-30|133.82 #2023-03-31|134.17 #2023-04-01|134.27 #2023-04-02|134.63 #2023-04-03|134.97 #2023-04-04|135.43 #2023-04-05|135.23 #2023-04-06|135.41 #2023-04-07|135.60 #2023-04-08|135.68 #2023-04-09|135.19 #2023-04-10|134.80 #2023-04-11|134.52 #2023-04-12|134.40 #2023-04-13|133.58 #2023-04-14|132.53 #2023-04-15|131.59 #2023-04-16|131.10 #2023-04-17|130.56 #2023-04-18|129.94 #2023-04-19|129.57 #2023-04-20|129.44 #2023-04-21|129.43 #2023-04-22|129.99 #2023-04-23|130.05 #2023-04-24|129.97 #2023-04-25|129.75 #2023-04-26|129.23 #2023-04-27|129.33 #2023-04-28|129.37 #2023-04-29|129.35 #2023-04-30|129.74 #2023-05-01|129.99 #2023-05-02|130.45 #2023-05-03|130.85 #2023-05-04|130.89 #2023-05-05|130.60 #2023-05-06|130.45 #2023-05-07|130.14 #2023-05-08|129.94 #2023-05-09|129.99 #2023-05-10|131.96 #2023-05-11|134.09 #2023-05-12|136.40 #2023-05-13|138.48 #2023-05-14|140.75 #2023-05-15|143.04 #2023-05-16|145.19 #2023-05-17|145.73 #2023-05-18|146.43 #2023-05-19|147.29 #2023-05-20|147.98 #2023-05-21|148.63 #2023-05-22|148.86 #2023-05-23|149.03 #2023-05-24|149.19 #2023-05-25|148.23 #2023-05-26|147.31 #2023-05-27|146.60 #2023-05-28|145.66 #2023-05-29|145.24 #2023-05-30|144.77 #2023-05-31|143.79 #2023-06-01|143.54 #2023-06-02|143.20 #2023-06-03|142.86 #2023-06-04|142.37 #2023-06-05|141.94 #2023-06-06|141.55 #2023-06-07|141.27 #2023-06-08|141.02 #2023-06-09|140.38 #2023-06-10|139.34 #2023-06-11|138.49 #2023-06-12|138.53 #2023-06-13|138.43 #2023-06-14|138.54 #2023-06-15|138.68 #2023-06-16|139.12 #2023-06-17|139.63 #2023-06-18|140.53 #2023-06-19|140.33 #2023-06-20|140.30 #2023-06-21|140.14 #2023-06-22|139.89 #2023-06-23|139.83 #2023-06-24|139.93 #2023-06-25|139.75 #2023-06-26|139.63 #2023-06-27|139.56 #2023-06-28|139.37 #2023-06-29|139.28 #2023-06-30|139.12 #2023-07-01|138.83 #2023-07-02|138.64 #2023-07-03|138.46 #2023-07-04|138.37 #2023-07-05|138.41 #2023-07-06|138.35 #2023-07-07|138.45 #2023-07-08|138.57 #2023-07-09|138.76 #2023-07-10|138.87 #2023-07-11|138.81 #2023-07-12|138.82 #2023-07-13|138.74 #2023-07-14|138.57 #2023-07-15|138.48 #2023-07-16|138.39 #2023-07-17|138.41 #2023-07-18|138.25 #2023-07-19|138.13 #2023-07-20|138.14 #2023-07-21|138.11 #2023-07-22|137.96 #2023-07-23|137.94 #2023-07-24|137.91 #2023-07-25|137.97 #2023-07-26|137.65 #2023-07-27|137.52 #2023-07-28|137.32 #2023-07-29|136.70 #2023-07-30|135.86 #2023-07-31|134.89 #2023-08-01|133.94 #2023-08-02|133.54 #2023-08-03|132.90 #2023-08-04|132.14 #2023-08-05|132.12 #2023-08-06|132.04 #2023-08-07|132.04 #2023-08-08|132.36 #2023-08-09|132.34 #2023-08-10|132.06 #2023-08-11|132.10 #2023-08-12|131.85 #2023-08-13|131.72 #2023-08-14|131.52 #2023-08-15|131.21 #2023-08-16|131.14 #2023-08-17|131.40 #2023-08-18|131.77 #2023-08-19|132.16 #2023-08-20|132.65 #2023-08-21|133.20 #2023-08-22|133.61 #2023-08-23|133.79 #2023-08-24|133.90 #2023-08-25|133.77 #2023-08-26|133.72 #2023-08-27|133.43 #2023-08-28|133.19 #2023-08-29|132.94 #2023-08-30|132.72 #2023-08-31|132.41 #2023-09-01|132.14 #2023-09-02|131.33 #2023-09-03|131.12 #2023-09-04|130.90 #2023-09-05|130.65 #2023-09-06|130.71 #2023-09-07|130.89 #2023-09-08|131.13 #2023-09-09|131.77 #2023-09-10|131.85 #2023-09-11|131.93 #2023-09-12|131.99 #2023-09-13|131.91 #2023-09-14|131.69 #2023-09-15|131.40 #2023-09-16|131.31 #2023-09-17|131.23 #2023-09-18|131.16 #2023-09-19|131.08 #2023-09-20|131.00 #2023-09-21|131.02 #2023-09-22|131.13 #2023-09-23|131.18 #2023-09-24|131.22 #2023-09-25|131.38 #2023-09-26|131.82 #2023-09-27|132.53 #2023-09-28|133.24 #2023-09-29|133.99 #2023-09-30|134.72 #2023-10-01|135.48 #2023-10-02|136.10 #2023-10-03|136.47 #2023-10-04|136.27 #2023-10-05|136.20 #2023-10-06|135.92 #2023-10-07|135.48 #2023-10-08|135.08 #2023-10-09|134.57 #2023-10-10|134.16 #2023-10-11|133.97 #2023-10-12|133.98 #2023-10-13|133.86 #2023-10-14|134.11 #2023-10-15|134.24 #2023-10-16|134.49 #2023-10-17|134.73 #2023-10-18|134.95 #2023-10-19|135.07 #2023-10-20|135.33 #2023-10-21|135.47 #2023-10-22|135.56 #2023-10-23|135.57 #2023-10-24|135.58 #2023-10-25|135.84 #2023-10-26|136.13 #2023-10-27|136.48 #2023-10-28|136.82 #2023-10-29|136.90 #2023-10-30|137.38 #2023-10-31|137.70 #2023-11-01|137.74 #2023-11-02|137.75 #2023-11-03|137.55 #2023-11-04|137.37 #2023-11-05|137.66 #2023-11-06|137.37 #2023-11-07|137.38 #2023-11-08|137.40 #2023-11-09|137.34 #2023-11-10|137.33 #2023-11-11|137.29 #2023-11-12|137.20 #2023-11-13|137.29 #2023-11-14|137.25 #2023-11-15|137.36 #2023-11-16|137.47 #2023-11-17|137.54 #2023-11-18|137.66 #2023-11-19|137.82 #2023-11-20|138.23 #2023-11-21|138.27 #2023-11-22|138.48 #2023-11-23|138.67 #2023-11-24|139.10 #2023-11-25|139.22 #2023-11-26|139.52 #2023-11-27|139.78 #2023-11-28|139.16 #2023-11-29|138.22 #2023-11-30|137.44 #2023-12-01|136.22 #2023-12-02|135.54 #2023-12-03|134.74 #2023-12-04|133.76 #2023-12-05|134.06 #2023-12-06|134.25 #2023-12-07|134.28 #2023-12-08|134.41 #2023-12-09|134.35 #2023-12-10|134.25 #2023-12-11|134.29 #2023-12-12|134.15 #2023-12-13|134.10 #2023-12-14|134.02 #2023-12-15|134.08 #2023-12-16|134.08 #2023-12-17|134.10 #2023-12-18|134.00 #2023-12-19|134.10 #2023-12-20|134.21 #2023-12-21|134.58 #2023-12-22|135.16 #2023-12-23|135.63 #2023-12-24|135.97 #2023-12-25|136.50 #2023-12-26|136.73 #2023-12-27|137.16 #2023-12-28|137.55 #2023-12-29|137.74 #2023-12-30|137.96 #2023-12-31|138.16 #2024-01-01|138.20 #2024-01-02|138.50 #2024-01-03|138.57 #2024-01-04|138.43 #2024-01-05|138.31 #2024-01-06|138.07 #2024-01-07|137.94 #2024-01-08|137.27 #2024-01-09|136.01 #2024-01-10|134.99 #2024-01-11|133.91 #2024-01-12|133.17 #2024-01-13|132.28 #2024-01-14|131.41 #2024-01-15|131.15 #2024-01-16|131.48 #2024-01-17|131.91 #2024-01-18|132.42 #2024-01-19|132.88 #2024-01-20|133.54 #2024-01-21|134.03 #2024-01-22|134.71 #2024-01-23|135.22 #2024-01-24|135.49 #2024-01-25|135.64 #2024-01-26|135.71 #2024-01-27|135.75 #2024-01-28|135.82 #2024-01-29|135.62 #2024-01-30|135.50 #2024-01-31|135.36 #2024-02-01|135.27 #2024-02-02|135.20 #2024-02-03|135.40 #2024-02-04|135.29 #2024-02-05|135.12 #2024-02-06|134.66 #2024-02-07|134.41 #2024-02-08|134.47 #2024-02-09|134.06 #2024-02-10|133.41 #2024-02-11|133.09 #2024-02-12|132.75 #2024-02-13|132.74 #2024-02-14|132.49 #2024-02-15|131.92 #2024-02-16|131.91 #2024-02-17|131.81 #2024-02-18|131.90 #2024-02-19|132.00 #2024-02-20|132.07 #2024-02-21|132.14 #2024-02-22|132.44 #2024-02-23|132.38 #2024-02-24|132.39 #2024-02-25|132.24 #2024-02-26|132.19 #2024-02-27|131.89 #2024-02-28|131.75 #2024-02-29|131.75 #2024-03-01|131.88 #2024-03-02|131.91 #2024-03-03|131.95 #2024-03-04|131.90 #2024-03-05|132.28 #2024-03-06|132.48 #2024-03-07|132.10 #2024-03-08|131.82 #2024-03-09|131.52 #2024-03-10|131.47 #2024-03-11|131.45 #2024-03-12|131.27 #2024-03-13|130.94 #2024-03-14|130.89 #2024-03-15|130.98 #2024-03-16|131.10 #2024-03-17|130.89 #2024-03-18|131.03 #2024-03-19|130.94 #2024-03-20|131.24 #2024-03-21|131.53 #2024-03-22|131.66 #2024-03-23|131.91 #2024-03-24|132.17 #2024-03-25|132.22 #2024-03-26|132.48 #2024-03-27|132.56 #2024-03-28|132.57 #2024-03-29|132.49 #2024-03-30|132.38 #2024-03-31|132.34 #2024-04-01|132.10 #2024-04-02|132.01 #2024-04-03|131.85 #2024-04-04|131.62 #2024-04-05|131.54 #2024-04-06|131.80 #2024-04-07|131.97 #2024-04-08|131.97 #2024-04-09|131.78 #2024-04-10|131.78 #2024-04-11|132.13 #2024-04-12|132.38 #2024-04-13|132.01 #2024-04-14|131.46 #2024-04-15|131.26 #2024-04-16|131.01 #2024-04-17|130.79 #2024-04-18|130.39 #2024-04-19|130.04 #2024-04-20|129.55 #2024-04-21|129.50 #2024-04-22|129.82 #2024-04-23|130.08 #2024-04-24|130.01 #2024-04-25|129.71 #2024-04-26|129.08 #2024-04-27|129.66 #2024-04-28|129.68 #2024-04-29|129.54 #2024-04-30|129.59 #2024-05-01|129.58 #2024-05-02|129.71 #2024-05-03|130.16 #2024-05-04|129.75 #2024-05-05|129.82 #2024-05-06|129.27 #2024-05-07|129.27 #2024-05-08|129.22 #2024-05-09|129.03 #2024-05-10|128.90 #2024-05-11|129.33 #2024-05-12|129.05 #2024-05-13|129.42 #2024-05-14|129.19 #2024-05-15|129.42 #2024-05-16|129.27 #2024-05-17|129.29 #2024-05-18|127.98 #2024-05-19|127.22 #2024-05-20|125.87 #2024-05-21|124.79 #2024-05-22|124.56 #2024-05-23|125.00 #2024-05-24|125.08 #2024-05-25|125.88 #2024-05-26|126.64 #2024-05-27|127.56 #2024-05-28|128.40 #2024-05-29|128.25 #2024-05-30|127.95 #2024-05-31|127.65 #2024-06-01|127.62 #2024-06-02|127.50 #2024-06-03|127.87 #2024-06-04|128.29 #2024-06-05|128.48 #2024-06-06|128.70 #2024-06-07|128.79 #2024-06-08|128.88 #2024-06-09|128.82 #2024-06-10|128.84 #2024-06-11|128.59 #2024-06-12|128.33 #2024-06-13|128.02 #2024-06-14|127.78 #2024-06-15|127.32 #2024-06-16|127.64 #2024-06-17|127.54 #2024-06-18|127.18 #2024-06-19|127.21 #2024-06-20|127.56 #2024-06-21|127.94 #2024-06-22|128.30 #2024-06-23|128.32 #2024-06-24|128.31 #2024-06-25|128.50 #2024-06-26|128.43 #2024-06-27|127.95 #2024-06-28|127.68 #2024-06-29|127.43 #2024-06-30|127.09 #2024-07-01|126.74 #2024-07-02|126.47 #2024-07-03|126.36 #2024-07-04|126.42 #2024-07-05|126.24 #2024-07-06|126.26 #2024-07-07|125.94 #2024-07-08|125.46 #2024-07-09|124.84 #2024-07-10|124.66 #2024-07-11|124.58 #2024-07-12|124.31 #2024-07-13|124.21 #2024-07-14|124.47 #2024-07-15|125.10 #2024-07-16|125.30 #2024-07-17|125.01 #2024-07-18|124.07 #2024-07-19|123.20 #2024-07-20|120.83 #2024-07-21|119.62 #2024-07-22|118.22 #2024-07-23|117.62 #2024-07-24|117.08 #2024-07-25|117.13 #2024-07-26|117.43 #2024-07-27|119.04 #2024-07-28|119.42 #2024-07-29|119.72 #2024-07-30|119.47 #2024-07-31|119.19 #2024-08-01|118.55 #2024-08-02|118.26 #2024-08-03|117.94 #2024-08-04|117.20 #2024-08-05|116.61 #2024-08-06|116.55 #2024-08-07|116.25 #2024-08-08|116.05 #2024-08-09|115.31 #2024-08-10|113.46 #2024-08-11|113.45 #2024-08-12|113.27 #2024-08-13|112.92 #2024-08-14|112.59 #2024-08-15|112.29 #2024-08-16|112.44 #2024-08-17|113.88 #2024-08-18|113.89 #2024-08-19|113.83 #2024-08-20|114.07 #2024-08-21|113.96 #2024-08-22|114.29 #2024-08-23|114.38 #2024-08-24|114.21 #2024-08-25|113.92 #2024-08-26|113.84 #2024-08-27|113.58 #2024-08-28|113.56 #2024-08-29|113.60 #2024-08-30|113.99 #2024-08-31|114.48 #2024-09-01|115.06 #2024-09-02|115.81 #2024-09-03|116.29 #2024-09-04|117.25 #2024-09-05|117.91 #2024-09-06|118.20 #2024-09-07|118.51 #2024-09-08|118.98 #2024-09-09|118.93 #2024-09-10|119.35 #2024-09-11|119.11 #2024-09-12|118.79 #2024-09-13|118.98 #2024-09-14|118.85 #2024-09-15|118.65 #2024-09-16|119.06 #2024-09-17|119.14 #2024-09-18|119.57 #2024-09-19|120.46 #2024-09-20|120.84 #2024-09-21|121.52 #2024-09-22|121.95 #2024-09-23|122.21 #2024-09-24|122.49 #2024-09-25|122.66 #2024-09-26|122.59 #2024-09-27|121.86 #2024-09-28|121.61 #2024-09-29|121.64 #2024-09-30|121.47 #2024-10-01|121.33 #2024-10-02|120.95 #2024-10-03|120.70 #2024-10-04|121.32 #2024-10-05|121.57 #2024-10-06|121.85 #2024-10-07|122.08 #2024-10-08|121.82 #2024-10-09|122.55 #2024-10-10|122.92 #2024-10-11|123.26 #2024-10-12|123.24 #2024-10-13|123.41 #2024-10-14|123.82 #2024-10-15|124.31 #2024-10-16|124.26 #2024-10-17|124.34 #2024-10-18|124.14 #2024-10-19|124.59 #2024-10-20|124.40 #2024-10-21|123.84 #2024-10-22|124.22 #2024-10-23|124.57 #2024-10-24|124.84 #2024-10-25|125.11 #2024-10-26|124.87 #2024-10-27|124.42 #2024-10-28|124.36 #2024-10-29|124.14 #2024-10-30|123.87 #2024-10-31|123.69 #2024-11-01|123.55 #2024-11-02|123.70 #2024-11-03|124.41 #2024-11-04|124.94 #2024-11-05|124.70 #2024-11-06|125.08 #2024-11-07|125.26 #2024-11-08|125.53 #2024-11-09|125.71 #2024-11-10|125.48 #2024-11-11|125.60 #2024-11-12|126.09 #2024-11-13|125.93 #2024-11-14|126.00 #2024-11-15|125.96 #2024-11-16|125.96 #2024-11-17|126.43 #2024-11-18|126.24 #2024-11-19|125.82 #2024-11-20|126.02 #2024-11-21|126.09 #2024-11-22|126.17 #2024-11-23|126.00 #2024-11-24|125.80 #2024-11-25|125.90 #2024-11-26|126.17 #2024-11-27|125.94 #2024-11-28|126.03 #2024-11-29|126.44 #2024-11-30|126.67 #2024-12-01|127.46 #2024-12-02|128.35 #2024-12-03|128.88 #2024-12-04|129.77 #2024-12-05|130.11 #2024-12-06|130.14 #2024-12-07|130.98 #2024-12-08|131.05 #2024-12-09|131.08 #2024-12-10|131.46 #2024-12-11|131.11 #2024-12-12|131.11 #2024-12-13|131.17 #2024-12-14|130.76 #2024-12-15|130.73 #2024-12-16|130.69 #2024-12-17|130.22 #2024-12-18|130.55 #2024-12-19|130.25 #2024-12-20|130.59 #2024-12-21|130.34 #2024-12-22|129.77 #2024-12-23|129.43 #2024-12-24|129.54 #2024-12-25|128.88 #2024-12-26|128.84 #2024-12-27|128.26 #2024-12-28|128.38 #2024-12-29|128.78 #2024-12-30|128.67 #2024-12-31|128.88 #2025-01-01|129.36 #2025-01-02|129.75 #2025-01-03|129.98 #2025-01-04|130.13 #2025-01-05|130.13 #2025-01-06|130.09 #2025-01-07|129.80 #2025-01-08|129.47 #2025-01-09|129.84 #2025-01-10|130.07 #2025-01-11|129.74 #2025-01-12|129.75 #2025-01-13|129.96 #2025-01-14|129.62 #2025-01-15|129.80 #2025-01-16|128.91 #2025-01-17|128.48 #2025-01-18|128.78 #2025-01-19|128.85 #2025-01-20|128.97 #2025-01-21|129.47 #2025-01-22|129.26 #2025-01-23|130.86 #2025-01-24|131.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top