Table Data - Installation and Maintenance Job Postings on Indeed in Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Installation and Maintenance Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPINMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.19 |
2020-02-03 | 100.61 |
2020-02-04 | 100.74 |
2020-02-05 | 101.23 |
2020-02-06 | 101.61 |
2020-02-07 | 101.97 |
2020-02-08 | 102.35 |
2020-02-09 | 102.70 |
2020-02-10 | 102.84 |
2020-02-11 | 103.28 |
2020-02-12 | 103.39 |
2020-02-13 | 103.48 |
2020-02-14 | 103.59 |
2020-02-15 | 103.59 |
2020-02-16 | 103.58 |
2020-02-17 | 103.62 |
2020-02-18 | 103.69 |
2020-02-19 | 103.70 |
2020-02-20 | 103.74 |
2020-02-21 | 103.69 |
2020-02-22 | 103.71 |
2020-02-23 | 103.74 |
2020-02-24 | 103.74 |
2020-02-25 | 103.77 |
2020-02-26 | 103.80 |
2020-02-27 | 104.49 |
2020-02-28 | 105.24 |
2020-02-29 | 105.92 |
2020-03-01 | 106.55 |
2020-03-02 | 107.19 |
2020-03-03 | 107.83 |
2020-03-04 | 108.48 |
2020-03-05 | 108.41 |
2020-03-06 | 108.22 |
2020-03-07 | 108.01 |
2020-03-08 | 107.82 |
2020-03-09 | 107.67 |
2020-03-10 | 107.63 |
2020-03-11 | 107.49 |
2020-03-12 | 107.39 |
2020-03-13 | 107.18 |
2020-03-14 | 107.00 |
2020-03-15 | 106.80 |
2020-03-16 | 106.52 |
2020-03-17 | 106.02 |
2020-03-18 | 105.47 |
2020-03-19 | 104.10 |
2020-03-20 | 102.81 |
2020-03-21 | 101.49 |
2020-03-22 | 100.20 |
2020-03-23 | 98.96 |
2020-03-24 | 97.81 |
2020-03-25 | 96.73 |
2020-03-26 | 96.37 |
2020-03-27 | 96.00 |
2020-03-28 | 95.58 |
2020-03-29 | 95.20 |
2020-03-30 | 94.83 |
2020-03-31 | 94.34 |
2020-04-01 | 93.78 |
2020-04-02 | 93.25 |
2020-04-03 | 92.82 |
2020-04-04 | 92.44 |
2020-04-05 | 91.98 |
2020-04-06 | 91.44 |
2020-04-07 | 91.02 |
2020-04-08 | 90.78 |
2020-04-09 | 90.70 |
2020-04-10 | 90.83 |
2020-04-11 | 91.01 |
2020-04-12 | 91.31 |
2020-04-13 | 92.11 |
2020-04-14 | 93.01 |
2020-04-15 | 93.78 |
2020-04-16 | 94.38 |
2020-04-17 | 94.65 |
2020-04-18 | 94.80 |
2020-04-19 | 94.63 |
2020-04-20 | 93.94 |
2020-04-21 | 93.01 |
2020-04-22 | 92.16 |
2020-04-23 | 91.44 |
2020-04-24 | 90.85 |
2020-04-25 | 90.38 |
2020-04-26 | 90.17 |
2020-04-27 | 90.10 |
2020-04-28 | 90.19 |
2020-04-29 | 89.79 |
2020-04-30 | 89.33 |
2020-05-01 | 88.81 |
2020-05-02 | 88.21 |
2020-05-03 | 87.63 |
2020-05-04 | 87.07 |
2020-05-05 | 86.46 |
2020-05-06 | 86.36 |
2020-05-07 | 86.27 |
2020-05-08 | 86.23 |
2020-05-09 | 86.24 |
2020-05-10 | 86.23 |
2020-05-11 | 86.20 |
2020-05-12 | 86.19 |
2020-05-13 | 86.20 |
2020-05-14 | 86.22 |
2020-05-15 | 86.27 |
2020-05-16 | 86.31 |
2020-05-17 | 86.33 |
2020-05-18 | 86.24 |
2020-05-19 | 86.14 |
2020-05-20 | 86.07 |
2020-05-21 | 86.08 |
2020-05-22 | 86.22 |
2020-05-23 | 86.35 |
2020-05-24 | 86.50 |
2020-05-25 | 86.70 |
2020-05-26 | 86.96 |
2020-05-27 | 87.18 |
2020-05-28 | 87.37 |
2020-05-29 | 87.39 |
2020-05-30 | 87.48 |
2020-05-31 | 87.56 |
2020-06-01 | 87.60 |
2020-06-02 | 87.63 |
2020-06-03 | 87.62 |
2020-06-04 | 87.67 |
2020-06-05 | 87.80 |
2020-06-06 | 87.69 |
2020-06-07 | 87.58 |
2020-06-08 | 87.80 |
2020-06-09 | 88.03 |
2020-06-10 | 88.26 |
2020-06-11 | 88.42 |
2020-06-12 | 88.50 |
2020-06-13 | 88.77 |
2020-06-14 | 88.99 |
2020-06-15 | 88.92 |
2020-06-16 | 88.80 |
2020-06-17 | 88.69 |
2020-06-18 | 88.55 |
2020-06-19 | 88.41 |
2020-06-20 | 88.35 |
2020-06-21 | 88.29 |
2020-06-22 | 88.23 |
2020-06-23 | 88.13 |
2020-06-24 | 87.98 |
2020-06-25 | 87.96 |
2020-06-26 | 87.93 |
2020-06-27 | 87.88 |
2020-06-28 | 87.92 |
2020-06-29 | 88.04 |
2020-06-30 | 88.19 |
2020-07-01 | 88.33 |
2020-07-02 | 88.40 |
2020-07-03 | 88.43 |
2020-07-04 | 88.60 |
2020-07-05 | 88.69 |
2020-07-06 | 88.76 |
2020-07-07 | 89.00 |
2020-07-08 | 89.35 |
2020-07-09 | 89.69 |
2020-07-10 | 89.96 |
2020-07-11 | 90.06 |
2020-07-12 | 90.19 |
2020-07-13 | 90.24 |
2020-07-14 | 90.20 |
2020-07-15 | 89.99 |
2020-07-16 | 89.70 |
2020-07-17 | 89.55 |
2020-07-18 | 89.41 |
2020-07-19 | 89.20 |
2020-07-20 | 89.06 |
2020-07-21 | 88.77 |
2020-07-22 | 88.73 |
2020-07-23 | 88.78 |
2020-07-24 | 88.97 |
2020-07-25 | 89.23 |
2020-07-26 | 89.65 |
2020-07-27 | 90.03 |
2020-07-28 | 90.59 |
2020-07-29 | 91.00 |
2020-07-30 | 91.33 |
2020-07-31 | 91.46 |
2020-08-01 | 91.34 |
2020-08-02 | 91.21 |
2020-08-03 | 91.15 |
2020-08-04 | 91.02 |
2020-08-05 | 90.89 |
2020-08-06 | 90.85 |
2020-08-07 | 90.95 |
2020-08-08 | 91.15 |
2020-08-09 | 91.23 |
2020-08-10 | 91.36 |
2020-08-11 | 91.60 |
2020-08-12 | 91.95 |
2020-08-13 | 92.35 |
2020-08-14 | 92.72 |
2020-08-15 | 93.21 |
2020-08-16 | 93.80 |
2020-08-17 | 94.25 |
2020-08-18 | 94.61 |
2020-08-19 | 94.77 |
2020-08-20 | 94.86 |
2020-08-21 | 94.85 |
2020-08-22 | 94.77 |
2020-08-23 | 94.68 |
2020-08-24 | 94.59 |
2020-08-25 | 94.59 |
2020-08-26 | 94.67 |
2020-08-27 | 94.68 |
2020-08-28 | 94.80 |
2020-08-29 | 94.93 |
2020-08-30 | 95.05 |
2020-08-31 | 95.18 |
2020-09-01 | 95.13 |
2020-09-02 | 95.06 |
2020-09-03 | 95.07 |
2020-09-04 | 95.05 |
2020-09-05 | 95.07 |
2020-09-06 | 95.10 |
2020-09-07 | 95.18 |
2020-09-08 | 95.36 |
2020-09-09 | 95.59 |
2020-09-10 | 95.78 |
2020-09-11 | 96.07 |
2020-09-12 | 96.19 |
2020-09-13 | 96.08 |
2020-09-14 | 95.95 |
2020-09-15 | 95.76 |
2020-09-16 | 95.56 |
2020-09-17 | 95.37 |
2020-09-18 | 95.13 |
2020-09-19 | 95.03 |
2020-09-20 | 95.07 |
2020-09-21 | 95.10 |
2020-09-22 | 95.19 |
2020-09-23 | 95.28 |
2020-09-24 | 95.34 |
2020-09-25 | 95.36 |
2020-09-26 | 95.39 |
2020-09-27 | 95.51 |
2020-09-28 | 95.73 |
2020-09-29 | 95.89 |
2020-09-30 | 96.07 |
2020-10-01 | 96.30 |
2020-10-02 | 96.75 |
2020-10-03 | 97.26 |
2020-10-04 | 97.77 |
2020-10-05 | 98.20 |
2020-10-06 | 98.76 |
2020-10-07 | 99.31 |
2020-10-08 | 99.92 |
2020-10-09 | 100.36 |
2020-10-10 | 100.74 |
2020-10-11 | 101.12 |
2020-10-12 | 101.47 |
2020-10-13 | 101.78 |
2020-10-14 | 102.12 |
2020-10-15 | 102.40 |
2020-10-16 | 102.58 |
2020-10-17 | 102.79 |
2020-10-18 | 102.96 |
2020-10-19 | 103.12 |
2020-10-20 | 103.37 |
2020-10-21 | 103.65 |
2020-10-22 | 103.83 |
2020-10-23 | 104.00 |
2020-10-24 | 104.10 |
2020-10-25 | 104.25 |
2020-10-26 | 104.45 |
2020-10-27 | 104.54 |
2020-10-28 | 104.56 |
2020-10-29 | 104.73 |
2020-10-30 | 104.90 |
2020-10-31 | 105.00 |
2020-11-01 | 105.05 |
2020-11-02 | 105.08 |
2020-11-03 | 105.14 |
2020-11-04 | 105.21 |
2020-11-05 | 105.26 |
2020-11-06 | 105.25 |
2020-11-07 | 105.37 |
2020-11-08 | 105.49 |
2020-11-09 | 105.58 |
2020-11-10 | 105.58 |
2020-11-11 | 105.63 |
2020-11-12 | 105.56 |
2020-11-13 | 105.61 |
2020-11-14 | 105.56 |
2020-11-15 | 105.54 |
2020-11-16 | 105.51 |
2020-11-17 | 105.53 |
2020-11-18 | 105.50 |
2020-11-19 | 105.52 |
2020-11-20 | 105.57 |
2020-11-21 | 105.57 |
2020-11-22 | 105.51 |
2020-11-23 | 105.56 |
2020-11-24 | 105.37 |
2020-11-25 | 105.35 |
2020-11-26 | 105.35 |
2020-11-27 | 105.21 |
2020-11-28 | 105.28 |
2020-11-29 | 105.37 |
2020-11-30 | 105.43 |
2020-12-01 | 105.66 |
2020-12-02 | 105.75 |
2020-12-03 | 105.89 |
2020-12-04 | 106.24 |
2020-12-05 | 106.53 |
2020-12-06 | 106.85 |
2020-12-07 | 107.10 |
2020-12-08 | 107.38 |
2020-12-09 | 107.65 |
2020-12-10 | 107.86 |
2020-12-11 | 107.98 |
2020-12-12 | 107.98 |
2020-12-13 | 108.05 |
2020-12-14 | 108.33 |
2020-12-15 | 108.64 |
2020-12-16 | 108.90 |
2020-12-17 | 109.16 |
2020-12-18 | 109.45 |
2020-12-19 | 109.56 |
2020-12-20 | 109.58 |
2020-12-21 | 109.51 |
2020-12-22 | 109.44 |
2020-12-23 | 109.51 |
2020-12-24 | 109.62 |
2020-12-25 | 109.75 |
2020-12-26 | 110.09 |
2020-12-27 | 110.50 |
2020-12-28 | 111.01 |
2020-12-29 | 111.57 |
2020-12-30 | 112.00 |
2020-12-31 | 112.33 |
2021-01-01 | 112.34 |
2021-01-02 | 112.20 |
2021-01-03 | 112.01 |
2021-01-04 | 111.59 |
2021-01-05 | 111.13 |
2021-01-06 | 110.71 |
2021-01-07 | 110.32 |
2021-01-08 | 110.21 |
2021-01-09 | 110.23 |
2021-01-10 | 110.09 |
2021-01-11 | 110.00 |
2021-01-12 | 109.97 |
2021-01-13 | 109.97 |
2021-01-14 | 109.98 |
2021-01-15 | 110.02 |
2021-01-16 | 110.08 |
2021-01-17 | 110.29 |
2021-01-18 | 110.48 |
2021-01-19 | 110.58 |
2021-01-20 | 110.43 |
2021-01-21 | 110.24 |
2021-01-22 | 109.99 |
2021-01-23 | 109.54 |
2021-01-24 | 109.07 |
2021-01-25 | 108.47 |
2021-01-26 | 107.72 |
2021-01-27 | 107.10 |
2021-01-28 | 106.48 |
2021-01-29 | 105.91 |
2021-01-30 | 105.65 |
2021-01-31 | 105.50 |
2021-02-01 | 105.49 |
2021-02-02 | 105.74 |
2021-02-03 | 106.17 |
2021-02-04 | 106.65 |
2021-02-05 | 107.15 |
2021-02-06 | 107.42 |
2021-02-07 | 107.71 |
2021-02-08 | 108.03 |
2021-02-09 | 108.29 |
2021-02-10 | 108.41 |
2021-02-11 | 108.47 |
2021-02-12 | 108.53 |
2021-02-13 | 108.67 |
2021-02-14 | 108.77 |
2021-02-15 | 108.80 |
2021-02-16 | 108.74 |
2021-02-17 | 108.68 |
2021-02-18 | 108.60 |
2021-02-19 | 108.49 |
2021-02-20 | 108.34 |
2021-02-21 | 108.18 |
2021-02-22 | 108.01 |
2021-02-23 | 107.90 |
2021-02-24 | 107.81 |
2021-02-25 | 107.77 |
2021-02-26 | 107.66 |
2021-02-27 | 107.70 |
2021-02-28 | 107.72 |
2021-03-01 | 107.63 |
2021-03-02 | 107.72 |
2021-03-03 | 107.68 |
2021-03-04 | 107.66 |
2021-03-05 | 107.73 |
2021-03-06 | 107.63 |
2021-03-07 | 107.58 |
2021-03-08 | 107.68 |
2021-03-09 | 107.56 |
2021-03-10 | 107.62 |
2021-03-11 | 107.70 |
2021-03-12 | 107.77 |
2021-03-13 | 107.97 |
2021-03-14 | 108.07 |
2021-03-15 | 108.11 |
2021-03-16 | 108.20 |
2021-03-17 | 108.26 |
2021-03-18 | 108.36 |
2021-03-19 | 108.44 |
2021-03-20 | 108.56 |
2021-03-21 | 108.82 |
2021-03-22 | 109.06 |
2021-03-23 | 109.35 |
2021-03-24 | 109.75 |
2021-03-25 | 110.17 |
2021-03-26 | 110.60 |
2021-03-27 | 110.96 |
2021-03-28 | 111.24 |
2021-03-29 | 111.62 |
2021-03-30 | 111.98 |
2021-03-31 | 112.05 |
2021-04-01 | 112.01 |
2021-04-02 | 112.02 |
2021-04-03 | 112.04 |
2021-04-04 | 112.14 |
2021-04-05 | 112.10 |
2021-04-06 | 111.94 |
2021-04-07 | 111.91 |
2021-04-08 | 111.99 |
2021-04-09 | 112.05 |
2021-04-10 | 112.08 |
2021-04-11 | 111.99 |
2021-04-12 | 112.09 |
2021-04-13 | 112.42 |
2021-04-14 | 112.93 |
2021-04-15 | 113.29 |
2021-04-16 | 113.46 |
2021-04-17 | 113.49 |
2021-04-18 | 113.39 |
2021-04-19 | 113.05 |
2021-04-20 | 112.36 |
2021-04-21 | 111.40 |
2021-04-22 | 110.57 |
2021-04-23 | 109.99 |
2021-04-24 | 109.54 |
2021-04-25 | 109.23 |
2021-04-26 | 109.11 |
2021-04-27 | 109.20 |
2021-04-28 | 109.34 |
2021-04-29 | 109.59 |
2021-04-30 | 109.68 |
2021-05-01 | 109.80 |
2021-05-02 | 109.98 |
2021-05-03 | 110.13 |
2021-05-04 | 110.34 |
2021-05-05 | 110.65 |
2021-05-06 | 110.85 |
2021-05-07 | 111.08 |
2021-05-08 | 110.66 |
2021-05-09 | 110.18 |
2021-05-10 | 109.67 |
2021-05-11 | 109.90 |
2021-05-12 | 110.17 |
2021-05-13 | 110.44 |
2021-05-14 | 110.68 |
2021-05-15 | 111.58 |
2021-05-16 | 112.50 |
2021-05-17 | 113.37 |
2021-05-18 | 113.43 |
2021-05-19 | 113.46 |
2021-05-20 | 113.53 |
2021-05-21 | 113.71 |
2021-05-22 | 113.79 |
2021-05-23 | 113.86 |
2021-05-24 | 113.90 |
2021-05-25 | 114.02 |
2021-05-26 | 114.18 |
2021-05-27 | 114.29 |
2021-05-28 | 114.46 |
2021-05-29 | 114.84 |
2021-05-30 | 115.25 |
2021-05-31 | 115.79 |
2021-06-01 | 116.20 |
2021-06-02 | 116.64 |
2021-06-03 | 117.15 |
2021-06-04 | 117.50 |
2021-06-05 | 117.78 |
2021-06-06 | 118.03 |
2021-06-07 | 118.30 |
2021-06-08 | 118.62 |
2021-06-09 | 118.91 |
2021-06-10 | 119.12 |
2021-06-11 | 119.39 |
2021-06-12 | 119.61 |
2021-06-13 | 119.82 |
2021-06-14 | 119.93 |
2021-06-15 | 120.07 |
2021-06-16 | 120.12 |
2021-06-17 | 120.22 |
2021-06-18 | 120.33 |
2021-06-19 | 120.48 |
2021-06-20 | 120.68 |
2021-06-21 | 120.83 |
2021-06-22 | 120.93 |
2021-06-23 | 121.17 |
2021-06-24 | 121.35 |
2021-06-25 | 121.48 |
2021-06-26 | 121.61 |
2021-06-27 | 121.76 |
2021-06-28 | 122.09 |
2021-06-29 | 122.41 |
2021-06-30 | 122.62 |
2021-07-01 | 122.84 |
2021-07-02 | 123.05 |
2021-07-03 | 123.29 |
2021-07-04 | 123.47 |
2021-07-05 | 123.57 |
2021-07-06 | 123.72 |
2021-07-07 | 123.84 |
2021-07-08 | 124.03 |
2021-07-09 | 124.17 |
2021-07-10 | 124.24 |
2021-07-11 | 124.40 |
2021-07-12 | 124.51 |
2021-07-13 | 124.55 |
2021-07-14 | 124.73 |
2021-07-15 | 124.82 |
2021-07-16 | 125.07 |
2021-07-17 | 125.30 |
2021-07-18 | 125.49 |
2021-07-19 | 125.79 |
2021-07-20 | 126.15 |
2021-07-21 | 126.42 |
2021-07-22 | 126.83 |
2021-07-23 | 127.15 |
2021-07-24 | 127.61 |
2021-07-25 | 128.12 |
2021-07-26 | 128.57 |
2021-07-27 | 129.14 |
2021-07-28 | 129.82 |
2021-07-29 | 130.49 |
2021-07-30 | 130.94 |
2021-07-31 | 131.21 |
2021-08-01 | 131.34 |
2021-08-02 | 131.40 |
2021-08-03 | 131.33 |
2021-08-04 | 131.12 |
2021-08-05 | 130.86 |
2021-08-06 | 130.86 |
2021-08-07 | 130.88 |
2021-08-08 | 130.99 |
2021-08-09 | 131.11 |
2021-08-10 | 131.33 |
2021-08-11 | 131.79 |
2021-08-12 | 132.31 |
2021-08-13 | 132.93 |
2021-08-14 | 133.66 |
2021-08-15 | 134.47 |
2021-08-16 | 135.45 |
2021-08-17 | 136.31 |
2021-08-18 | 137.00 |
2021-08-19 | 137.62 |
2021-08-20 | 138.09 |
2021-08-21 | 138.46 |
2021-08-22 | 138.71 |
2021-08-23 | 138.80 |
2021-08-24 | 139.00 |
2021-08-25 | 139.10 |
2021-08-26 | 139.25 |
2021-08-27 | 139.38 |
2021-08-28 | 139.61 |
2021-08-29 | 139.87 |
2021-08-30 | 140.16 |
2021-08-31 | 140.32 |
2021-09-01 | 140.49 |
2021-09-02 | 140.57 |
2021-09-03 | 140.68 |
2021-09-04 | 140.75 |
2021-09-05 | 140.92 |
2021-09-06 | 141.05 |
2021-09-07 | 141.31 |
2021-09-08 | 141.61 |
2021-09-09 | 142.04 |
2021-09-10 | 142.38 |
2021-09-11 | 142.60 |
2021-09-12 | 142.60 |
2021-09-13 | 143.02 |
2021-09-14 | 143.20 |
2021-09-15 | 143.18 |
2021-09-16 | 143.25 |
2021-09-17 | 143.35 |
2021-09-18 | 143.38 |
2021-09-19 | 143.51 |
2021-09-20 | 143.40 |
2021-09-21 | 143.27 |
2021-09-22 | 143.36 |
2021-09-23 | 143.37 |
2021-09-24 | 143.38 |
2021-09-25 | 143.55 |
2021-09-26 | 143.85 |
2021-09-27 | 144.10 |
2021-09-28 | 144.63 |
2021-09-29 | 145.26 |
2021-09-30 | 145.78 |
2021-10-01 | 146.27 |
2021-10-02 | 146.90 |
2021-10-03 | 147.40 |
2021-10-04 | 147.91 |
2021-10-05 | 148.29 |
2021-10-06 | 148.73 |
2021-10-07 | 149.29 |
2021-10-08 | 150.02 |
2021-10-09 | 150.71 |
2021-10-10 | 151.47 |
2021-10-11 | 152.03 |
2021-10-12 | 152.71 |
2021-10-13 | 153.15 |
2021-10-14 | 153.51 |
2021-10-15 | 153.73 |
2021-10-16 | 153.84 |
2021-10-17 | 153.94 |
2021-10-18 | 154.04 |
2021-10-19 | 154.12 |
2021-10-20 | 154.24 |
2021-10-21 | 154.37 |
2021-10-22 | 154.49 |
2021-10-23 | 154.66 |
2021-10-24 | 154.79 |
2021-10-25 | 155.10 |
2021-10-26 | 155.37 |
2021-10-27 | 155.67 |
2021-10-28 | 155.96 |
2021-10-29 | 156.29 |
2021-10-30 | 156.67 |
2021-10-31 | 156.99 |
2021-11-01 | 156.77 |
2021-11-02 | 156.60 |
2021-11-03 | 156.49 |
2021-11-04 | 156.86 |
2021-11-05 | 157.23 |
2021-11-06 | 157.55 |
2021-11-07 | 157.90 |
2021-11-08 | 158.68 |
2021-11-09 | 159.31 |
2021-11-10 | 159.80 |
2021-11-11 | 159.82 |
2021-11-12 | 159.85 |
2021-11-13 | 159.79 |
2021-11-14 | 159.73 |
2021-11-15 | 159.74 |
2021-11-16 | 159.76 |
2021-11-17 | 159.86 |
2021-11-18 | 159.94 |
2021-11-19 | 159.99 |
2021-11-20 | 160.00 |
2021-11-21 | 160.12 |
2021-11-22 | 160.17 |
2021-11-23 | 160.25 |
2021-11-24 | 160.25 |
2021-11-25 | 160.17 |
2021-11-26 | 160.06 |
2021-11-27 | 159.54 |
2021-11-28 | 159.05 |
2021-11-29 | 158.53 |
2021-11-30 | 157.98 |
2021-12-01 | 157.50 |
2021-12-02 | 157.12 |
2021-12-03 | 156.80 |
2021-12-04 | 156.98 |
2021-12-05 | 157.08 |
2021-12-06 | 157.27 |
2021-12-07 | 157.65 |
2021-12-08 | 157.88 |
2021-12-09 | 158.12 |
2021-12-10 | 158.20 |
2021-12-11 | 158.39 |
2021-12-12 | 158.62 |
2021-12-13 | 158.82 |
2021-12-14 | 158.88 |
2021-12-15 | 158.83 |
2021-12-16 | 158.75 |
2021-12-17 | 159.21 |
2021-12-18 | 159.56 |
2021-12-19 | 160.03 |
2021-12-20 | 160.52 |
2021-12-21 | 160.73 |
2021-12-22 | 161.14 |
2021-12-23 | 161.71 |
2021-12-24 | 161.91 |
2021-12-25 | 162.02 |
2021-12-26 | 162.09 |
2021-12-27 | 162.32 |
2021-12-28 | 162.74 |
2021-12-29 | 163.26 |
2021-12-30 | 163.58 |
2021-12-31 | 163.67 |
2022-01-01 | 163.54 |
2022-01-02 | 163.15 |
2022-01-03 | 162.56 |
2022-01-04 | 162.06 |
2022-01-05 | 161.52 |
2022-01-06 | 161.04 |
2022-01-07 | 160.76 |
2022-01-08 | 160.81 |
2022-01-09 | 160.94 |
2022-01-10 | 160.60 |
2022-01-11 | 160.00 |
2022-01-12 | 159.41 |
2022-01-13 | 158.81 |
2022-01-14 | 158.01 |
2022-01-15 | 157.35 |
2022-01-16 | 156.73 |
2022-01-17 | 156.57 |
2022-01-18 | 156.64 |
2022-01-19 | 156.66 |
2022-01-20 | 156.66 |
2022-01-21 | 156.87 |
2022-01-22 | 156.72 |
2022-01-23 | 156.38 |
2022-01-24 | 155.89 |
2022-01-25 | 155.26 |
2022-01-26 | 154.47 |
2022-01-27 | 153.68 |
2022-01-28 | 152.82 |
2022-01-29 | 152.17 |
2022-01-30 | 151.95 |
2022-01-31 | 151.96 |
2022-02-01 | 152.16 |
2022-02-02 | 152.70 |
2022-02-03 | 153.39 |
2022-02-04 | 154.03 |
2022-02-05 | 154.72 |
2022-02-06 | 155.19 |
2022-02-07 | 155.65 |
2022-02-08 | 156.25 |
2022-02-09 | 156.86 |
2022-02-10 | 157.33 |
2022-02-11 | 157.46 |
2022-02-12 | 157.71 |
2022-02-13 | 157.99 |
2022-02-14 | 158.16 |
2022-02-15 | 159.11 |
2022-02-16 | 159.86 |
2022-02-17 | 160.88 |
2022-02-18 | 162.38 |
2022-02-19 | 163.61 |
2022-02-20 | 164.86 |
2022-02-21 | 166.09 |
2022-02-22 | 166.36 |
2022-02-23 | 166.63 |
2022-02-24 | 166.59 |
2022-02-25 | 166.48 |
2022-02-26 | 166.27 |
2022-02-27 | 166.12 |
2022-02-28 | 166.00 |
2022-03-01 | 165.79 |
2022-03-02 | 165.65 |
2022-03-03 | 165.75 |
2022-03-04 | 165.88 |
2022-03-05 | 166.31 |
2022-03-06 | 166.44 |
2022-03-07 | 166.66 |
2022-03-08 | 166.83 |
2022-03-09 | 166.99 |
2022-03-10 | 166.94 |
2022-03-11 | 166.82 |
2022-03-12 | 166.50 |
2022-03-13 | 166.39 |
2022-03-14 | 166.11 |
2022-03-15 | 166.01 |
2022-03-16 | 165.85 |
2022-03-17 | 165.98 |
2022-03-18 | 166.16 |
2022-03-19 | 166.30 |
2022-03-20 | 166.56 |
2022-03-21 | 167.15 |
2022-03-22 | 167.78 |
2022-03-23 | 168.29 |
2022-03-24 | 168.75 |
2022-03-25 | 169.32 |
2022-03-26 | 170.04 |
2022-03-27 | 170.59 |
2022-03-28 | 170.97 |
2022-03-29 | 171.36 |
2022-03-30 | 171.96 |
2022-03-31 | 172.19 |
2022-04-01 | 172.25 |
2022-04-02 | 172.29 |
2022-04-03 | 172.34 |
2022-04-04 | 172.38 |
2022-04-05 | 172.27 |
2022-04-06 | 172.13 |
2022-04-07 | 171.99 |
2022-04-08 | 171.90 |
2022-04-09 | 171.69 |
2022-04-10 | 171.57 |
2022-04-11 | 171.42 |
2022-04-12 | 171.52 |
2022-04-13 | 171.92 |
2022-04-14 | 172.67 |
2022-04-15 | 173.33 |
2022-04-16 | 173.77 |
2022-04-17 | 173.92 |
2022-04-18 | 173.84 |
2022-04-19 | 173.25 |
2022-04-20 | 172.18 |
2022-04-21 | 170.63 |
2022-04-22 | 169.14 |
2022-04-23 | 168.00 |
2022-04-24 | 167.12 |
2022-04-25 | 166.44 |
2022-04-26 | 166.02 |
2022-04-27 | 165.83 |
2022-04-28 | 166.02 |
2022-04-29 | 166.06 |
2022-04-30 | 166.08 |
2022-05-01 | 166.03 |
2022-05-02 | 166.03 |
2022-05-03 | 166.00 |
2022-05-04 | 165.93 |
2022-05-05 | 165.81 |
2022-05-06 | 165.87 |
2022-05-07 | 165.78 |
2022-05-08 | 165.75 |
2022-05-09 | 165.77 |
2022-05-10 | 165.83 |
2022-05-11 | 166.03 |
2022-05-12 | 166.14 |
2022-05-13 | 166.45 |
2022-05-14 | 166.98 |
2022-05-15 | 167.58 |
2022-05-16 | 168.15 |
2022-05-17 | 168.68 |
2022-05-18 | 169.04 |
2022-05-19 | 169.32 |
2022-05-20 | 169.39 |
2022-05-21 | 169.34 |
2022-05-22 | 169.22 |
2022-05-23 | 169.10 |
2022-05-24 | 168.98 |
2022-05-25 | 168.85 |
2022-05-26 | 168.73 |
2022-05-27 | 168.61 |
2022-05-28 | 168.49 |
2022-05-29 | 168.37 |
2022-05-30 | 168.25 |
2022-05-31 | 168.10 |
2022-06-01 | 167.89 |
2022-06-02 | 167.67 |
2022-06-03 | 167.48 |
2022-06-04 | 167.29 |
2022-06-05 | 167.11 |
2022-06-06 | 166.86 |
2022-06-07 | 166.72 |
2022-06-08 | 166.76 |
2022-06-09 | 166.88 |
2022-06-10 | 167.09 |
2022-06-11 | 167.28 |
2022-06-12 | 167.44 |
2022-06-13 | 167.66 |
2022-06-14 | 167.82 |
2022-06-15 | 167.86 |
2022-06-16 | 167.87 |
2022-06-17 | 167.32 |
2022-06-18 | 167.09 |
2022-06-19 | 166.70 |
2022-06-20 | 166.38 |
2022-06-21 | 166.03 |
2022-06-22 | 165.76 |
2022-06-23 | 165.59 |
2022-06-24 | 165.78 |
2022-06-25 | 165.83 |
2022-06-26 | 166.11 |
2022-06-27 | 166.36 |
2022-06-28 | 166.80 |
2022-06-29 | 167.27 |
2022-06-30 | 167.65 |
2022-07-01 | 168.11 |
2022-07-02 | 168.41 |
2022-07-03 | 168.63 |
2022-07-04 | 168.85 |
2022-07-05 | 168.96 |
2022-07-06 | 169.00 |
2022-07-07 | 169.05 |
2022-07-08 | 169.08 |
2022-07-09 | 169.24 |
2022-07-10 | 169.35 |
2022-07-11 | 169.40 |
2022-07-12 | 169.39 |
2022-07-13 | 169.19 |
2022-07-14 | 169.10 |
2022-07-15 | 169.11 |
2022-07-16 | 168.96 |
2022-07-17 | 168.94 |
2022-07-18 | 168.79 |
2022-07-19 | 168.64 |
2022-07-20 | 168.72 |
2022-07-21 | 168.73 |
2022-07-22 | 168.70 |
2022-07-23 | 168.70 |
2022-07-24 | 168.80 |
2022-07-25 | 169.03 |
2022-07-26 | 169.40 |
2022-07-27 | 169.71 |
2022-07-28 | 170.01 |
2022-07-29 | 170.29 |
2022-07-30 | 170.48 |
2022-07-31 | 170.39 |
2022-08-01 | 170.22 |
2022-08-02 | 169.92 |
2022-08-03 | 169.48 |
2022-08-04 | 168.97 |
2022-08-05 | 168.54 |
2022-08-06 | 168.27 |
2022-08-07 | 168.03 |
2022-08-08 | 167.85 |
2022-08-09 | 167.71 |
2022-08-10 | 167.73 |
2022-08-11 | 167.96 |
2022-08-12 | 168.21 |
2022-08-13 | 168.27 |
2022-08-14 | 168.87 |
2022-08-15 | 169.62 |
2022-08-16 | 170.56 |
2022-08-17 | 171.41 |
2022-08-18 | 172.15 |
2022-08-19 | 172.85 |
2022-08-20 | 173.56 |
2022-08-21 | 173.81 |
2022-08-22 | 173.91 |
2022-08-23 | 173.84 |
2022-08-24 | 173.85 |
2022-08-25 | 173.81 |
2022-08-26 | 173.81 |
2022-08-27 | 173.91 |
2022-08-28 | 174.15 |
2022-08-29 | 174.23 |
2022-08-30 | 174.50 |
2022-08-31 | 174.63 |
2022-09-01 | 174.71 |
2022-09-02 | 174.65 |
2022-09-03 | 174.65 |
2022-09-04 | 174.54 |
2022-09-05 | 174.62 |
2022-09-06 | 174.63 |
2022-09-07 | 174.63 |
2022-09-08 | 174.82 |
2022-09-09 | 175.00 |
2022-09-10 | 175.09 |
2022-09-11 | 174.97 |
2022-09-12 | 174.64 |
2022-09-13 | 174.07 |
2022-09-14 | 173.47 |
2022-09-15 | 172.56 |
2022-09-16 | 171.63 |
2022-09-17 | 170.78 |
2022-09-18 | 170.11 |
2022-09-19 | 169.58 |
2022-09-20 | 169.08 |
2022-09-21 | 168.74 |
2022-09-22 | 168.71 |
2022-09-23 | 168.79 |
2022-09-24 | 168.89 |
2022-09-25 | 169.01 |
2022-09-26 | 169.16 |
2022-09-27 | 169.46 |
2022-09-28 | 169.78 |
2022-09-29 | 170.09 |
2022-09-30 | 170.53 |
2022-10-01 | 170.94 |
2022-10-02 | 171.50 |
2022-10-03 | 172.24 |
2022-10-04 | 172.85 |
2022-10-05 | 173.40 |
2022-10-06 | 173.90 |
2022-10-07 | 174.33 |
2022-10-08 | 174.81 |
2022-10-09 | 175.25 |
2022-10-10 | 175.57 |
2022-10-11 | 175.99 |
2022-10-12 | 176.60 |
2022-10-13 | 177.29 |
2022-10-14 | 177.81 |
2022-10-15 | 178.31 |
2022-10-16 | 178.71 |
2022-10-17 | 178.99 |
2022-10-18 | 179.34 |
2022-10-19 | 179.37 |
2022-10-20 | 179.25 |
2022-10-21 | 179.33 |
2022-10-22 | 179.28 |
2022-10-23 | 179.39 |
2022-10-24 | 179.61 |
2022-10-25 | 179.73 |
2022-10-26 | 180.01 |
2022-10-27 | 180.41 |
2022-10-28 | 180.79 |
2022-10-29 | 181.23 |
2022-10-30 | 181.73 |
2022-10-31 | 182.13 |
2022-11-01 | 182.54 |
2022-11-02 | 182.97 |
2022-11-03 | 183.53 |
2022-11-04 | 184.08 |
2022-11-05 | 184.71 |
2022-11-06 | 185.18 |
2022-11-07 | 185.74 |
2022-11-08 | 186.32 |
2022-11-09 | 186.76 |
2022-11-10 | 186.94 |
2022-11-11 | 186.86 |
2022-11-12 | 187.01 |
2022-11-13 | 187.00 |
2022-11-14 | 186.93 |
2022-11-15 | 186.72 |
2022-11-16 | 186.59 |
2022-11-17 | 186.48 |
2022-11-18 | 186.43 |
2022-11-19 | 186.06 |
2022-11-20 | 185.86 |
2022-11-21 | 185.74 |
2022-11-22 | 185.70 |
2022-11-23 | 185.75 |
2022-11-24 | 185.81 |
2022-11-25 | 185.95 |
2022-11-26 | 186.11 |
2022-11-27 | 186.27 |
2022-11-28 | 186.39 |
2022-11-29 | 186.61 |
2022-11-30 | 186.67 |
2022-12-01 | 186.60 |
2022-12-02 | 186.51 |
2022-12-03 | 186.52 |
2022-12-04 | 186.48 |
2022-12-05 | 186.48 |
2022-12-06 | 186.45 |
2022-12-07 | 186.51 |
2022-12-08 | 186.67 |
2022-12-09 | 187.17 |
2022-12-10 | 187.50 |
2022-12-11 | 187.88 |
2022-12-12 | 188.28 |
2022-12-13 | 188.19 |
2022-12-14 | 188.10 |
2022-12-15 | 188.13 |
2022-12-16 | 187.93 |
2022-12-17 | 187.88 |
2022-12-18 | 187.83 |
2022-12-19 | 187.66 |
2022-12-20 | 187.95 |
2022-12-21 | 188.11 |
2022-12-22 | 188.31 |
2022-12-23 | 188.50 |
2022-12-24 | 188.77 |
2022-12-25 | 189.01 |
2022-12-26 | 189.43 |
2022-12-27 | 189.88 |
2022-12-28 | 190.53 |
2022-12-29 | 191.04 |
2022-12-30 | 191.36 |
2022-12-31 | 191.39 |
2023-01-01 | 191.09 |
2023-01-02 | 190.53 |
2023-01-03 | 189.91 |
2023-01-04 | 189.11 |
2023-01-05 | 188.37 |
2023-01-06 | 187.74 |
2023-01-07 | 187.38 |
2023-01-08 | 187.28 |
2023-01-09 | 187.33 |
2023-01-10 | 187.30 |
2023-01-11 | 187.33 |
2023-01-12 | 187.34 |
2023-01-13 | 187.44 |
2023-01-14 | 187.41 |
2023-01-15 | 187.53 |
2023-01-16 | 187.57 |
2023-01-17 | 187.58 |
2023-01-18 | 187.68 |
2023-01-19 | 187.71 |
2023-01-20 | 187.59 |
2023-01-21 | 187.37 |
2023-01-22 | 186.92 |
2023-01-23 | 186.26 |
2023-01-24 | 185.63 |
2023-01-25 | 184.75 |
2023-01-26 | 183.68 |
2023-01-27 | 182.47 |
2023-01-28 | 181.29 |
2023-01-29 | 180.34 |
2023-01-30 | 179.84 |
2023-01-31 | 179.47 |
2023-02-01 | 179.49 |
2023-02-02 | 180.00 |
2023-02-03 | 180.82 |
2023-02-04 | 181.79 |
2023-02-05 | 182.72 |
2023-02-06 | 183.38 |
2023-02-07 | 184.09 |
2023-02-08 | 184.75 |
2023-02-09 | 185.07 |
2023-02-10 | 185.26 |
2023-02-11 | 185.45 |
2023-02-12 | 185.56 |
2023-02-13 | 185.59 |
2023-02-14 | 185.49 |
2023-02-15 | 185.25 |
2023-02-16 | 185.00 |
2023-02-17 | 184.67 |
2023-02-18 | 184.25 |
2023-02-19 | 183.95 |
2023-02-20 | 183.76 |
2023-02-21 | 183.67 |
2023-02-22 | 183.69 |
2023-02-23 | 183.74 |
2023-02-24 | 183.78 |
2023-02-25 | 183.78 |
2023-02-26 | 183.48 |
2023-02-27 | 183.52 |
2023-02-28 | 183.43 |
2023-03-01 | 183.15 |
2023-03-02 | 182.99 |
2023-03-03 | 182.96 |
2023-03-04 | 183.04 |
2023-03-05 | 183.39 |
2023-03-06 | 183.23 |
2023-03-07 | 183.22 |
2023-03-08 | 183.26 |
2023-03-09 | 183.15 |
2023-03-10 | 183.46 |
2023-03-11 | 183.77 |
2023-03-12 | 184.00 |
2023-03-13 | 184.31 |
2023-03-14 | 184.48 |
2023-03-15 | 184.72 |
2023-03-16 | 184.99 |
2023-03-17 | 184.83 |
2023-03-18 | 184.67 |
2023-03-19 | 184.42 |
2023-03-20 | 184.49 |
2023-03-21 | 184.66 |
2023-03-22 | 184.82 |
2023-03-23 | 185.11 |
2023-03-24 | 185.35 |
2023-03-25 | 185.60 |
2023-03-26 | 186.07 |
2023-03-27 | 186.31 |
2023-03-28 | 186.49 |
2023-03-29 | 186.66 |
2023-03-30 | 186.78 |
2023-03-31 | 186.65 |
2023-04-01 | 186.34 |
2023-04-02 | 185.92 |
2023-04-03 | 185.61 |
2023-04-04 | 185.37 |
2023-04-05 | 185.09 |
2023-04-06 | 184.63 |
2023-04-07 | 184.67 |
2023-04-08 | 184.81 |
2023-04-09 | 184.89 |
2023-04-10 | 184.94 |
2023-04-11 | 184.86 |
2023-04-12 | 184.91 |
2023-04-13 | 185.56 |
2023-04-14 | 186.18 |
2023-04-15 | 186.50 |
2023-04-16 | 186.81 |
2023-04-17 | 186.77 |
2023-04-18 | 186.54 |
2023-04-19 | 185.88 |
2023-04-20 | 184.50 |
2023-04-21 | 182.61 |
2023-04-22 | 181.05 |
2023-04-23 | 179.55 |
2023-04-24 | 178.35 |
2023-04-25 | 177.51 |
2023-04-26 | 176.80 |
2023-04-27 | 176.40 |
2023-04-28 | 176.30 |
2023-04-29 | 176.06 |
2023-04-30 | 175.74 |
2023-05-01 | 175.42 |
2023-05-02 | 175.09 |
2023-05-03 | 175.18 |
2023-05-04 | 175.19 |
2023-05-05 | 175.33 |
2023-05-06 | 175.58 |
2023-05-07 | 175.88 |
2023-05-08 | 176.13 |
2023-05-09 | 176.36 |
2023-05-10 | 176.44 |
2023-05-11 | 176.52 |
2023-05-12 | 176.57 |
2023-05-13 | 176.72 |
2023-05-14 | 176.94 |
2023-05-15 | 177.18 |
2023-05-16 | 177.23 |
2023-05-17 | 177.32 |
2023-05-18 | 177.35 |
2023-05-19 | 177.15 |
2023-05-20 | 176.87 |
2023-05-21 | 176.55 |
2023-05-22 | 176.17 |
2023-05-23 | 175.78 |
2023-05-24 | 175.32 |
2023-05-25 | 175.00 |
2023-05-26 | 175.01 |
2023-05-27 | 175.10 |
2023-05-28 | 175.22 |
2023-05-29 | 175.55 |
2023-05-30 | 175.93 |
2023-05-31 | 176.34 |
2023-06-01 | 176.59 |
2023-06-02 | 176.82 |
2023-06-03 | 177.09 |
2023-06-04 | 177.19 |
2023-06-05 | 177.27 |
2023-06-06 | 177.49 |
2023-06-07 | 177.58 |
2023-06-08 | 177.82 |
2023-06-09 | 177.99 |
2023-06-10 | 178.09 |
2023-06-11 | 178.31 |
2023-06-12 | 178.32 |
2023-06-13 | 179.15 |
2023-06-14 | 180.74 |
2023-06-15 | 182.22 |
2023-06-16 | 183.60 |
2023-06-17 | 184.94 |
2023-06-18 | 186.31 |
2023-06-19 | 187.85 |
2023-06-20 | 188.54 |
2023-06-21 | 188.47 |
2023-06-22 | 188.45 |
2023-06-23 | 188.30 |
2023-06-24 | 188.13 |
2023-06-25 | 188.09 |
2023-06-26 | 188.03 |
2023-06-27 | 188.01 |
2023-06-28 | 188.33 |
2023-06-29 | 188.68 |
2023-06-30 | 189.40 |
2023-07-01 | 190.21 |
2023-07-02 | 190.73 |
2023-07-03 | 191.17 |
2023-07-04 | 191.67 |
2023-07-05 | 191.83 |
2023-07-06 | 191.10 |
2023-07-07 | 191.18 |
2023-07-08 | 191.10 |
2023-07-09 | 191.05 |
2023-07-10 | 191.07 |
2023-07-11 | 191.02 |
2023-07-12 | 191.03 |
2023-07-13 | 191.85 |
2023-07-14 | 191.68 |
2023-07-15 | 191.55 |
2023-07-16 | 191.53 |
2023-07-17 | 191.49 |
2023-07-18 | 191.30 |
2023-07-19 | 191.16 |
2023-07-20 | 191.10 |
2023-07-21 | 191.00 |
2023-07-22 | 191.02 |
2023-07-23 | 191.28 |
2023-07-24 | 191.69 |
2023-07-25 | 192.20 |
2023-07-26 | 192.69 |
2023-07-27 | 193.50 |
2023-07-28 | 194.41 |
2023-07-29 | 195.25 |
2023-07-30 | 195.71 |
2023-07-31 | 195.90 |
2023-08-01 | 195.93 |
2023-08-02 | 195.97 |
2023-08-03 | 195.64 |
2023-08-04 | 195.24 |
2023-08-05 | 194.82 |
2023-08-06 | 194.55 |
2023-08-07 | 194.34 |
2023-08-08 | 194.24 |
2023-08-09 | 194.10 |
2023-08-10 | 194.06 |
2023-08-11 | 194.10 |
2023-08-12 | 194.15 |
2023-08-13 | 194.38 |
2023-08-14 | 194.84 |
2023-08-15 | 196.13 |
2023-08-16 | 196.88 |
2023-08-17 | 197.55 |
2023-08-18 | 198.11 |
2023-08-19 | 198.57 |
2023-08-20 | 198.84 |
2023-08-21 | 198.84 |
2023-08-22 | 198.09 |
2023-08-23 | 197.85 |
2023-08-24 | 197.40 |
2023-08-25 | 196.99 |
2023-08-26 | 196.73 |
2023-08-27 | 196.40 |
2023-08-28 | 196.32 |
2023-08-29 | 196.22 |
2023-08-30 | 196.17 |
2023-08-31 | 196.21 |
2023-09-01 | 196.12 |
2023-09-02 | 195.98 |
2023-09-03 | 195.95 |
2023-09-04 | 195.74 |
2023-09-05 | 195.54 |
2023-09-06 | 195.43 |
2023-09-07 | 195.41 |
2023-09-08 | 195.69 |
2023-09-09 | 195.88 |
2023-09-10 | 195.95 |
2023-09-11 | 195.86 |
2023-09-12 | 195.66 |
2023-09-13 | 195.21 |
2023-09-14 | 194.46 |
2023-09-15 | 193.61 |
2023-09-16 | 192.77 |
2023-09-17 | 191.99 |
2023-09-18 | 191.41 |
2023-09-19 | 190.96 |
2023-09-20 | 190.68 |
2023-09-21 | 190.69 |
2023-09-22 | 190.63 |
2023-09-23 | 190.49 |
2023-09-24 | 190.34 |
2023-09-25 | 190.26 |
2023-09-26 | 189.95 |
2023-09-27 | 189.68 |
2023-09-28 | 189.53 |
2023-09-29 | 189.49 |
2023-09-30 | 189.78 |
2023-10-01 | 190.12 |
2023-10-02 | 190.53 |
2023-10-03 | 191.47 |
2023-10-04 | 192.66 |
2023-10-05 | 193.03 |
2023-10-06 | 193.41 |
2023-10-07 | 193.65 |
2023-10-08 | 193.91 |
2023-10-09 | 194.06 |
2023-10-10 | 193.99 |
2023-10-11 | 193.60 |
2023-10-12 | 193.95 |
2023-10-13 | 194.15 |
2023-10-14 | 194.23 |
2023-10-15 | 194.39 |
2023-10-16 | 194.40 |
2023-10-17 | 194.29 |
2023-10-18 | 194.27 |
2023-10-19 | 194.11 |
2023-10-20 | 193.98 |
2023-10-21 | 193.76 |
2023-10-22 | 193.54 |
2023-10-23 | 193.34 |
2023-10-24 | 193.15 |
2023-10-25 | 193.08 |
2023-10-26 | 193.38 |
2023-10-27 | 193.62 |
2023-10-28 | 194.01 |
2023-10-29 | 194.17 |
2023-10-30 | 194.41 |
2023-10-31 | 194.81 |
2023-11-01 | 195.07 |
2023-11-02 | 193.58 |
2023-11-03 | 191.92 |
2023-11-04 | 190.31 |
2023-11-05 | 188.78 |
2023-11-06 | 187.30 |
2023-11-07 | 185.57 |
2023-11-08 | 183.92 |
2023-11-09 | 183.58 |
2023-11-10 | 183.50 |
2023-11-11 | 183.32 |
2023-11-12 | 183.23 |
2023-11-13 | 183.03 |
2023-11-14 | 182.92 |
2023-11-15 | 182.59 |
2023-11-16 | 182.45 |
2023-11-17 | 182.30 |
2023-11-18 | 182.14 |
2023-11-19 | 181.99 |
2023-11-20 | 181.89 |
2023-11-21 | 181.74 |
2023-11-22 | 181.63 |
2023-11-23 | 181.63 |
2023-11-24 | 181.77 |
2023-11-25 | 181.96 |
2023-11-26 | 182.03 |
2023-11-27 | 182.14 |
2023-11-28 | 182.15 |
2023-11-29 | 182.19 |
2023-11-30 | 182.13 |
2023-12-01 | 181.87 |
2023-12-02 | 181.69 |
2023-12-03 | 181.68 |
2023-12-04 | 181.38 |
2023-12-05 | 181.17 |
2023-12-06 | 181.07 |
2023-12-07 | 180.99 |
2023-12-08 | 180.97 |
2023-12-09 | 180.90 |
2023-12-10 | 180.79 |
2023-12-11 | 180.93 |
2023-12-12 | 181.12 |
2023-12-13 | 181.27 |
2023-12-14 | 181.48 |
2023-12-15 | 181.71 |
2023-12-16 | 181.91 |
2023-12-17 | 182.15 |
2023-12-18 | 182.35 |
2023-12-19 | 182.61 |
2023-12-20 | 182.90 |
2023-12-21 | 183.04 |
2023-12-22 | 183.23 |
2023-12-23 | 183.40 |
2023-12-24 | 183.61 |
2023-12-25 | 183.90 |
2023-12-26 | 184.12 |
2023-12-27 | 184.35 |
2023-12-28 | 184.82 |
2023-12-29 | 185.22 |
2023-12-30 | 185.56 |
2023-12-31 | 185.65 |
2024-01-01 | 185.37 |
2024-01-02 | 185.07 |
2024-01-03 | 184.64 |
2024-01-04 | 184.03 |
2024-01-05 | 183.49 |
2024-01-06 | 183.04 |
2024-01-07 | 182.75 |
2024-01-08 | 182.72 |
2024-01-09 | 182.79 |
2024-01-10 | 182.81 |
2024-01-11 | 182.79 |
2024-01-12 | 182.75 |
2024-01-13 | 182.61 |
2024-01-14 | 182.50 |
2024-01-15 | 182.07 |
2024-01-16 | 181.57 |
2024-01-17 | 181.20 |
2024-01-18 | 180.86 |
2024-01-19 | 180.38 |
2024-01-20 | 179.91 |
2024-01-21 | 179.30 |
2024-01-22 | 178.99 |
2024-01-23 | 178.56 |
2024-01-24 | 177.91 |
2024-01-25 | 177.11 |
2024-01-26 | 175.94 |
2024-01-27 | 174.80 |
2024-01-28 | 173.66 |
2024-01-29 | 172.47 |
2024-01-30 | 171.68 |
2024-01-31 | 171.09 |
2024-02-01 | 170.66 |
2024-02-02 | 170.85 |
2024-02-03 | 171.16 |
2024-02-04 | 171.58 |
2024-02-05 | 172.13 |
2024-02-06 | 172.41 |
2024-02-07 | 172.71 |
2024-02-08 | 173.00 |
2024-02-09 | 173.07 |
2024-02-10 | 172.98 |
2024-02-11 | 172.90 |
2024-02-12 | 172.79 |
2024-02-13 | 172.66 |
2024-02-14 | 172.51 |
2024-02-15 | 172.35 |
2024-02-16 | 172.53 |
2024-02-17 | 172.57 |
2024-02-18 | 172.70 |
2024-02-19 | 172.55 |
2024-02-20 | 172.43 |
2024-02-21 | 172.19 |
2024-02-22 | 172.02 |
2024-02-23 | 171.50 |
2024-02-24 | 171.20 |
2024-02-25 | 170.75 |
2024-02-26 | 170.59 |
2024-02-27 | 170.54 |
2024-02-28 | 170.59 |
2024-02-29 | 170.74 |
2024-03-01 | 170.85 |
2024-03-02 | 170.99 |
2024-03-03 | 171.24 |
2024-03-04 | 171.49 |
2024-03-05 | 171.58 |
2024-03-06 | 171.36 |
2024-03-07 | 171.12 |
2024-03-08 | 171.00 |
2024-03-09 | 170.78 |
2024-03-10 | 170.52 |
2024-03-11 | 170.15 |
2024-03-12 | 169.84 |
2024-03-13 | 169.85 |
2024-03-14 | 169.68 |
2024-03-15 | 169.48 |
2024-03-16 | 169.22 |
2024-03-17 | 168.97 |
2024-03-18 | 168.80 |
2024-03-19 | 168.61 |
2024-03-20 | 168.47 |
2024-03-21 | 168.47 |
2024-03-22 | 168.51 |
2024-03-23 | 168.71 |
2024-03-24 | 169.05 |
2024-03-25 | 169.47 |
2024-03-26 | 169.91 |
2024-03-27 | 170.16 |
2024-03-28 | 170.38 |
2024-03-29 | 170.62 |
2024-03-30 | 170.81 |
2024-03-31 | 170.64 |
2024-04-01 | 170.26 |
2024-04-02 | 169.81 |
2024-04-03 | 169.62 |
2024-04-04 | 169.43 |
2024-04-05 | 169.03 |
2024-04-06 | 168.53 |
2024-04-07 | 168.27 |
2024-04-08 | 168.25 |
2024-04-09 | 168.24 |
2024-04-10 | 168.15 |
2024-04-11 | 168.05 |
2024-04-12 | 168.31 |
2024-04-13 | 168.77 |
2024-04-14 | 169.29 |
2024-04-15 | 169.70 |
2024-04-16 | 169.93 |
2024-04-17 | 169.80 |
2024-04-18 | 169.43 |
2024-04-19 | 168.61 |
2024-04-20 | 167.35 |
2024-04-21 | 165.84 |
2024-04-22 | 164.35 |
2024-04-23 | 163.13 |
2024-04-24 | 162.10 |
2024-04-25 | 161.30 |
2024-04-26 | 160.75 |
2024-04-27 | 160.59 |
2024-04-28 | 160.59 |
2024-04-29 | 160.50 |
2024-04-30 | 160.71 |
2024-05-01 | 160.87 |
2024-05-02 | 160.90 |
2024-05-03 | 160.99 |
2024-05-04 | 161.03 |
2024-05-05 | 161.00 |
2024-05-06 | 161.05 |
2024-05-07 | 160.55 |
2024-05-08 | 160.24 |
2024-05-09 | 159.97 |
2024-05-10 | 159.58 |
2024-05-11 | 159.27 |
2024-05-12 | 159.00 |
2024-05-13 | 158.70 |
2024-05-14 | 158.35 |
2024-05-15 | 158.04 |
2024-05-16 | 157.73 |
2024-05-17 | 157.39 |
2024-05-18 | 156.74 |
2024-05-19 | 156.04 |
2024-05-20 | 155.29 |
2024-05-21 | 154.69 |
2024-05-22 | 154.43 |
2024-05-23 | 154.23 |
2024-05-24 | 154.11 |
2024-05-25 | 154.25 |
2024-05-26 | 154.49 |
2024-05-27 | 154.91 |
2024-05-28 | 155.44 |
2024-05-29 | 155.66 |
2024-05-30 | 155.82 |
2024-05-31 | 156.09 |
2024-06-01 | 156.24 |
2024-06-02 | 156.42 |
2024-06-03 | 156.49 |
2024-06-04 | 156.52 |
2024-06-05 | 156.46 |
2024-06-06 | 156.50 |
2024-06-07 | 156.42 |
2024-06-08 | 156.50 |
2024-06-09 | 156.38 |
2024-06-10 | 156.46 |
2024-06-11 | 156.85 |
2024-06-12 | 157.16 |
2024-06-13 | 157.38 |
2024-06-14 | 157.49 |
2024-06-15 | 157.43 |
2024-06-16 | 157.55 |
2024-06-17 | 157.41 |
2024-06-18 | 156.88 |
2024-06-19 | 156.50 |
2024-06-20 | 156.25 |
2024-06-21 | 156.21 |