Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Installation and Maintenance Job Postings on Indeed in Germany

Title Installation and Maintenance Job Postings on Indeed in Germany
Series ID IHLIDXDETPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.05
2020-02-04 99.72
2020-02-05 99.71
2020-02-06 99.80
2020-02-07 99.83
2020-02-08 99.83
2020-02-09 99.93
2020-02-10 99.94
2020-02-11 100.24
2020-02-12 100.28
2020-02-13 100.31
2020-02-14 100.43
2020-02-15 100.55
2020-02-16 100.63
2020-02-17 100.74
2020-02-18 100.79
2020-02-19 100.87
2020-02-20 100.92
2020-02-21 100.90
2020-02-22 100.86
2020-02-23 100.86
2020-02-24 100.88
2020-02-25 100.97
2020-02-26 101.08
2020-02-27 101.84
2020-02-28 102.67
2020-02-29 103.50
2020-03-01 104.28
2020-03-02 105.03
2020-03-03 105.66
2020-03-04 106.17
2020-03-05 105.96
2020-03-06 105.76
2020-03-07 105.46
2020-03-08 105.19
2020-03-09 104.96
2020-03-10 104.87
2020-03-11 104.73
2020-03-12 104.73
2020-03-13 104.47
2020-03-14 104.37
2020-03-15 104.16
2020-03-16 103.89
2020-03-17 103.40
2020-03-18 102.92
2020-03-19 101.54
2020-03-20 100.20
2020-03-21 98.75
2020-03-22 97.35
2020-03-23 95.99
2020-03-24 94.77
2020-03-25 93.61
2020-03-26 93.19
2020-03-27 92.87
2020-03-28 92.56
2020-03-29 92.31
2020-03-30 92.05
2020-03-31 91.84
2020-04-01 91.66
2020-04-02 91.54
2020-04-03 91.26
2020-04-04 91.00
2020-04-05 90.70
2020-04-06 90.40
2020-04-07 90.11
2020-04-08 89.84
2020-04-09 89.70
2020-04-10 89.77
2020-04-11 89.95
2020-04-12 90.12
2020-04-13 90.50
2020-04-14 90.94
2020-04-15 91.39
2020-04-16 91.66
2020-04-17 91.95
2020-04-18 92.16
2020-04-19 92.34
2020-04-20 92.37
2020-04-21 92.32
2020-04-22 92.24
2020-04-23 92.27
2020-04-24 92.27
2020-04-25 92.34
2020-04-26 92.52
2020-04-27 92.66
2020-04-28 92.81
2020-04-29 92.55
2020-04-30 92.18
2020-05-01 91.92
2020-05-02 91.55
2020-05-03 91.07
2020-05-04 90.63
2020-05-05 90.11
2020-05-06 89.94
2020-05-07 89.88
2020-05-08 89.68
2020-05-09 89.47
2020-05-10 89.21
2020-05-11 89.05
2020-05-12 89.03
2020-05-13 89.11
2020-05-14 89.21
2020-05-15 89.35
2020-05-16 89.59
2020-05-17 89.89
2020-05-18 90.04
2020-05-19 90.12
2020-05-20 90.21
2020-05-21 90.30
2020-05-22 90.53
2020-05-23 90.63
2020-05-24 90.77
2020-05-25 91.01
2020-05-26 91.24
2020-05-27 91.45
2020-05-28 91.61
2020-05-29 91.58
2020-05-30 91.69
2020-05-31 91.75
2020-06-01 91.74
2020-06-02 91.70
2020-06-03 91.63
2020-06-04 91.63
2020-06-05 91.69
2020-06-06 91.52
2020-06-07 91.37
2020-06-08 91.42
2020-06-09 91.53
2020-06-10 91.60
2020-06-11 91.59
2020-06-12 91.58
2020-06-13 91.74
2020-06-14 91.84
2020-06-15 91.71
2020-06-16 91.56
2020-06-17 91.56
2020-06-18 91.50
2020-06-19 91.45
2020-06-20 91.41
2020-06-21 91.39
2020-06-22 91.37
2020-06-23 91.28
2020-06-24 91.09
2020-06-25 91.03
2020-06-26 90.92
2020-06-27 90.80
2020-06-28 90.73
2020-06-29 90.66
2020-06-30 90.68
2020-07-01 90.70
2020-07-02 90.70
2020-07-03 90.64
2020-07-04 90.73
2020-07-05 90.78
2020-07-06 90.88
2020-07-07 91.10
2020-07-08 91.36
2020-07-09 91.56
2020-07-10 91.77
2020-07-11 91.82
2020-07-12 91.94
2020-07-13 92.03
2020-07-14 91.93
2020-07-15 91.72
2020-07-16 91.46
2020-07-17 91.27
2020-07-18 91.15
2020-07-19 90.91
2020-07-20 90.68
2020-07-21 90.30
2020-07-22 90.08
2020-07-23 89.94
2020-07-24 89.94
2020-07-25 89.91
2020-07-26 90.09
2020-07-27 90.23
2020-07-28 90.56
2020-07-29 90.75
2020-07-30 90.98
2020-07-31 91.08
2020-08-01 91.11
2020-08-02 91.08
2020-08-03 91.19
2020-08-04 91.24
2020-08-05 91.35
2020-08-06 91.43
2020-08-07 91.61
2020-08-08 91.78
2020-08-09 91.86
2020-08-10 91.90
2020-08-11 91.96
2020-08-12 92.10
2020-08-13 92.33
2020-08-14 92.40
2020-08-15 92.52
2020-08-16 92.67
2020-08-17 92.75
2020-08-18 92.82
2020-08-19 92.75
2020-08-20 92.67
2020-08-21 92.59
2020-08-22 92.50
2020-08-23 92.46
2020-08-24 92.31
2020-08-25 92.27
2020-08-26 92.29
2020-08-27 92.17
2020-08-28 92.13
2020-08-29 92.18
2020-08-30 92.16
2020-08-31 92.27
2020-09-01 92.28
2020-09-02 92.31
2020-09-03 92.43
2020-09-04 92.48
2020-09-05 92.49
2020-09-06 92.57
2020-09-07 92.68
2020-09-08 92.80
2020-09-09 93.00
2020-09-10 93.23
2020-09-11 93.67
2020-09-12 94.07
2020-09-13 94.37
2020-09-14 94.65
2020-09-15 95.00
2020-09-16 95.29
2020-09-17 95.52
2020-09-18 95.62
2020-09-19 95.76
2020-09-20 95.95
2020-09-21 96.09
2020-09-22 96.15
2020-09-23 96.20
2020-09-24 96.24
2020-09-25 96.28
2020-09-26 96.32
2020-09-27 96.37
2020-09-28 96.53
2020-09-29 96.59
2020-09-30 96.62
2020-10-01 96.73
2020-10-02 96.96
2020-10-03 97.18
2020-10-04 97.43
2020-10-05 97.55
2020-10-06 97.84
2020-10-07 98.12
2020-10-08 98.39
2020-10-09 98.55
2020-10-10 98.71
2020-10-11 98.78
2020-10-12 98.78
2020-10-13 98.73
2020-10-14 98.77
2020-10-15 98.80
2020-10-16 98.75
2020-10-17 98.75
2020-10-18 98.75
2020-10-19 98.92
2020-10-20 99.15
2020-10-21 99.35
2020-10-22 99.48
2020-10-23 99.56
2020-10-24 99.58
2020-10-25 99.66
2020-10-26 99.70
2020-10-27 99.65
2020-10-28 99.55
2020-10-29 99.56
2020-10-30 99.57
2020-10-31 99.52
2020-11-01 99.42
2020-11-02 99.31
2020-11-03 99.20
2020-11-04 99.15
2020-11-05 99.07
2020-11-06 99.00
2020-11-07 99.03
2020-11-08 99.11
2020-11-09 99.24
2020-11-10 99.39
2020-11-11 99.57
2020-11-12 99.59
2020-11-13 99.73
2020-11-14 99.79
2020-11-15 99.90
2020-11-16 99.94
2020-11-17 99.98
2020-11-18 99.97
2020-11-19 100.08
2020-11-20 100.18
2020-11-21 100.22
2020-11-22 100.18
2020-11-23 100.17
2020-11-24 99.96
2020-11-25 99.87
2020-11-26 99.83
2020-11-27 99.56
2020-11-28 99.50
2020-11-29 99.37
2020-11-30 99.35
2020-12-01 99.56
2020-12-02 99.64
2020-12-03 99.70
2020-12-04 100.09
2020-12-05 100.41
2020-12-06 100.79
2020-12-07 101.04
2020-12-08 101.21
2020-12-09 101.36
2020-12-10 101.46
2020-12-11 101.44
2020-12-12 101.38
2020-12-13 101.44
2020-12-14 101.67
2020-12-15 101.90
2020-12-16 102.14
2020-12-17 102.37
2020-12-18 102.60
2020-12-19 102.69
2020-12-20 102.65
2020-12-21 102.53
2020-12-22 102.43
2020-12-23 102.40
2020-12-24 102.39
2020-12-25 102.42
2020-12-26 102.57
2020-12-27 102.80
2020-12-28 103.05
2020-12-29 103.35
2020-12-30 103.61
2020-12-31 103.92
2021-01-01 104.19
2021-01-02 104.43
2021-01-03 104.61
2021-01-04 104.69
2021-01-05 104.71
2021-01-06 104.74
2021-01-07 104.65
2021-01-08 104.52
2021-01-09 104.44
2021-01-10 104.28
2021-01-11 104.20
2021-01-12 104.19
2021-01-13 104.18
2021-01-14 104.27
2021-01-15 104.40
2021-01-16 104.58
2021-01-17 104.81
2021-01-18 104.98
2021-01-19 105.16
2021-01-20 105.13
2021-01-21 105.05
2021-01-22 105.04
2021-01-23 104.94
2021-01-24 104.92
2021-01-25 104.89
2021-01-26 104.79
2021-01-27 104.88
2021-01-28 105.08
2021-01-29 105.18
2021-01-30 105.27
2021-01-31 105.33
2021-02-01 105.40
2021-02-02 105.47
2021-02-03 105.52
2021-02-04 105.54
2021-02-05 105.53
2021-02-06 105.49
2021-02-07 105.42
2021-02-08 105.34
2021-02-09 105.34
2021-02-10 105.31
2021-02-11 105.24
2021-02-12 105.23
2021-02-13 105.29
2021-02-14 105.39
2021-02-15 105.52
2021-02-16 105.54
2021-02-17 105.52
2021-02-18 105.40
2021-02-19 105.34
2021-02-20 105.20
2021-02-21 105.05
2021-02-22 104.81
2021-02-23 104.67
2021-02-24 104.61
2021-02-25 104.65
2021-02-26 104.63
2021-02-27 104.76
2021-02-28 104.88
2021-03-01 105.03
2021-03-02 105.31
2021-03-03 105.29
2021-03-04 105.22
2021-03-05 105.12
2021-03-06 105.05
2021-03-07 104.91
2021-03-08 104.91
2021-03-09 104.71
2021-03-10 104.71
2021-03-11 104.77
2021-03-12 104.93
2021-03-13 105.06
2021-03-14 105.23
2021-03-15 105.23
2021-03-16 105.31
2021-03-17 105.36
2021-03-18 105.51
2021-03-19 105.55
2021-03-20 105.61
2021-03-21 105.72
2021-03-22 105.82
2021-03-23 105.96
2021-03-24 106.25
2021-03-25 106.55
2021-03-26 106.85
2021-03-27 107.22
2021-03-28 107.56
2021-03-29 108.05
2021-03-30 108.50
2021-03-31 108.87
2021-04-01 109.23
2021-04-02 109.57
2021-04-03 109.71
2021-04-04 109.94
2021-04-05 110.07
2021-04-06 110.27
2021-04-07 110.42
2021-04-08 110.40
2021-04-09 110.51
2021-04-10 110.62
2021-04-11 110.60
2021-04-12 110.59
2021-04-13 110.37
2021-04-14 110.20
2021-04-15 110.14
2021-04-16 109.97
2021-04-17 109.89
2021-04-18 109.80
2021-04-19 109.82
2021-04-20 109.92
2021-04-21 110.07
2021-04-22 110.23
2021-04-23 110.52
2021-04-24 110.76
2021-04-25 111.07
2021-04-26 111.42
2021-04-27 111.76
2021-04-28 111.96
2021-04-29 112.37
2021-04-30 112.58
2021-05-01 112.99
2021-05-02 113.41
2021-05-03 113.67
2021-05-04 114.00
2021-05-05 114.42
2021-05-06 114.54
2021-05-07 114.79
2021-05-08 114.20
2021-05-09 113.52
2021-05-10 112.77
2021-05-11 112.87
2021-05-12 113.14
2021-05-13 113.47
2021-05-14 113.77
2021-05-15 114.73
2021-05-16 115.84
2021-05-17 116.96
2021-05-18 117.26
2021-05-19 117.48
2021-05-20 117.73
2021-05-21 118.00
2021-05-22 118.21
2021-05-23 118.26
2021-05-24 118.33
2021-05-25 118.50
2021-05-26 118.62
2021-05-27 118.69
2021-05-28 118.79
2021-05-29 119.06
2021-05-30 119.45
2021-05-31 119.92
2021-06-01 120.25
2021-06-02 120.58
2021-06-03 120.98
2021-06-04 121.29
2021-06-05 121.50
2021-06-06 121.68
2021-06-07 121.88
2021-06-08 122.01
2021-06-09 122.15
2021-06-10 122.21
2021-06-11 122.28
2021-06-12 122.39
2021-06-13 122.51
2021-06-14 122.50
2021-06-15 122.60
2021-06-16 122.63
2021-06-17 122.86
2021-06-18 123.09
2021-06-19 123.35
2021-06-20 123.59
2021-06-21 123.79
2021-06-22 123.95
2021-06-23 124.22
2021-06-24 124.34
2021-06-25 124.48
2021-06-26 124.56
2021-06-27 124.64
2021-06-28 124.82
2021-06-29 125.00
2021-06-30 125.10
2021-07-01 125.20
2021-07-02 125.29
2021-07-03 125.41
2021-07-04 125.51
2021-07-05 125.59
2021-07-06 125.70
2021-07-07 125.80
2021-07-08 125.92
2021-07-09 125.94
2021-07-10 126.01
2021-07-11 126.13
2021-07-12 126.27
2021-07-13 126.40
2021-07-14 126.55
2021-07-15 126.66
2021-07-16 126.95
2021-07-17 127.15
2021-07-18 127.38
2021-07-19 127.66
2021-07-20 127.95
2021-07-21 128.15
2021-07-22 128.38
2021-07-23 128.51
2021-07-24 128.75
2021-07-25 128.93
2021-07-26 129.09
2021-07-27 129.33
2021-07-28 129.69
2021-07-29 130.07
2021-07-30 130.40
2021-07-31 130.67
2021-08-01 130.99
2021-08-02 131.21
2021-08-03 131.38
2021-08-04 131.49
2021-08-05 131.57
2021-08-06 131.74
2021-08-07 131.88
2021-08-08 132.00
2021-08-09 132.16
2021-08-10 132.32
2021-08-11 132.58
2021-08-12 132.86
2021-08-13 133.23
2021-08-14 133.55
2021-08-15 133.84
2021-08-16 134.19
2021-08-17 134.50
2021-08-18 134.75
2021-08-19 134.99
2021-08-20 135.24
2021-08-21 135.50
2021-08-22 135.75
2021-08-23 135.93
2021-08-24 136.09
2021-08-25 136.15
2021-08-26 136.24
2021-08-27 136.21
2021-08-28 136.25
2021-08-29 136.39
2021-08-30 136.48
2021-08-31 136.63
2021-09-01 136.85
2021-09-02 137.04
2021-09-03 137.29
2021-09-04 137.47
2021-09-05 137.62
2021-09-06 137.81
2021-09-07 138.10
2021-09-08 138.32
2021-09-09 138.72
2021-09-10 139.14
2021-09-11 139.58
2021-09-12 140.02
2021-09-13 141.04
2021-09-14 141.85
2021-09-15 142.69
2021-09-16 143.52
2021-09-17 144.28
2021-09-18 144.85
2021-09-19 145.35
2021-09-20 145.51
2021-09-21 145.57
2021-09-22 145.67
2021-09-23 145.68
2021-09-24 145.72
2021-09-25 145.95
2021-09-26 146.30
2021-09-27 146.49
2021-09-28 146.92
2021-09-29 147.38
2021-09-30 147.64
2021-10-01 147.88
2021-10-02 148.12
2021-10-03 148.12
2021-10-04 148.16
2021-10-05 148.05
2021-10-06 148.02
2021-10-07 148.15
2021-10-08 148.40
2021-10-09 148.68
2021-10-10 149.15
2021-10-11 149.32
2021-10-12 149.57
2021-10-13 149.57
2021-10-14 149.55
2021-10-15 149.45
2021-10-16 149.27
2021-10-17 149.09
2021-10-18 148.97
2021-10-19 149.06
2021-10-20 149.18
2021-10-21 149.24
2021-10-22 149.33
2021-10-23 149.43
2021-10-24 149.47
2021-10-25 149.69
2021-10-26 149.78
2021-10-27 149.89
2021-10-28 150.00
2021-10-29 150.10
2021-10-30 150.25
2021-10-31 150.37
2021-11-01 149.92
2021-11-02 149.51
2021-11-03 149.16
2021-11-04 149.32
2021-11-05 149.47
2021-11-06 149.65
2021-11-07 149.83
2021-11-08 150.51
2021-11-09 151.16
2021-11-10 151.79
2021-11-11 151.96
2021-11-12 152.09
2021-11-13 152.13
2021-11-14 152.20
2021-11-15 152.36
2021-11-16 152.46
2021-11-17 152.60
2021-11-18 152.72
2021-11-19 152.90
2021-11-20 152.98
2021-11-21 153.16
2021-11-22 153.27
2021-11-23 153.30
2021-11-24 153.26
2021-11-25 153.09
2021-11-26 152.93
2021-11-27 152.28
2021-11-28 151.64
2021-11-29 150.87
2021-11-30 150.22
2021-12-01 149.74
2021-12-02 149.34
2021-12-03 148.90
2021-12-04 149.11
2021-12-05 149.22
2021-12-06 149.45
2021-12-07 149.79
2021-12-08 149.90
2021-12-09 150.00
2021-12-10 149.99
2021-12-11 150.03
2021-12-12 150.20
2021-12-13 150.37
2021-12-14 150.36
2021-12-15 150.20
2021-12-16 150.04
2021-12-17 150.36
2021-12-18 150.59
2021-12-19 150.92
2021-12-20 151.23
2021-12-21 151.33
2021-12-22 151.64
2021-12-23 152.05
2021-12-24 152.05
2021-12-25 151.97
2021-12-26 151.77
2021-12-27 151.70
2021-12-28 151.68
2021-12-29 151.77
2021-12-30 151.77
2021-12-31 151.75
2022-01-01 151.84
2022-01-02 151.81
2022-01-03 151.65
2022-01-04 151.75
2022-01-05 151.79
2022-01-06 151.82
2022-01-07 151.88
2022-01-08 151.92
2022-01-09 151.96
2022-01-10 151.65
2022-01-11 151.11
2022-01-12 150.59
2022-01-13 150.06
2022-01-14 149.44
2022-01-15 148.96
2022-01-16 148.52
2022-01-17 148.41
2022-01-18 148.48
2022-01-19 148.61
2022-01-20 148.79
2022-01-21 149.14
2022-01-22 149.32
2022-01-23 149.49
2022-01-24 149.63
2022-01-25 149.80
2022-01-26 149.95
2022-01-27 150.16
2022-01-28 150.37
2022-01-29 150.69
2022-01-30 151.02
2022-01-31 151.38
2022-02-01 151.72
2022-02-02 152.02
2022-02-03 152.24
2022-02-04 152.37
2022-02-05 152.38
2022-02-06 152.43
2022-02-07 152.42
2022-02-08 152.53
2022-02-09 152.82
2022-02-10 153.15
2022-02-11 153.13
2022-02-12 153.30
2022-02-13 153.47
2022-02-14 153.63
2022-02-15 154.66
2022-02-16 155.46
2022-02-17 156.47
2022-02-18 157.88
2022-02-19 159.14
2022-02-20 160.41
2022-02-21 161.67
2022-02-22 161.91
2022-02-23 162.21
2022-02-24 162.25
2022-02-25 162.29
2022-02-26 162.26
2022-02-27 162.21
2022-02-28 162.18
2022-03-01 162.21
2022-03-02 162.22
2022-03-03 162.33
2022-03-04 162.35
2022-03-05 162.55
2022-03-06 162.77
2022-03-07 162.95
2022-03-08 163.05
2022-03-09 163.19
2022-03-10 163.17
2022-03-11 163.11
2022-03-12 162.98
2022-03-13 162.81
2022-03-14 162.65
2022-03-15 162.57
2022-03-16 162.44
2022-03-17 162.60
2022-03-18 162.85
2022-03-19 163.01
2022-03-20 163.25
2022-03-21 163.67
2022-03-22 164.12
2022-03-23 164.40
2022-03-24 164.61
2022-03-25 164.89
2022-03-26 165.30
2022-03-27 165.68
2022-03-28 165.98
2022-03-29 166.34
2022-03-30 166.86
2022-03-31 167.36
2022-04-01 167.81
2022-04-02 168.26
2022-04-03 168.47
2022-04-04 168.65
2022-04-05 168.75
2022-04-06 168.96
2022-04-07 168.92
2022-04-08 168.74
2022-04-09 168.47
2022-04-10 168.36
2022-04-11 168.22
2022-04-12 168.07
2022-04-13 167.80
2022-04-14 167.69
2022-04-15 167.62
2022-04-16 167.56
2022-04-17 167.56
2022-04-18 167.54
2022-04-19 167.60
2022-04-20 167.79
2022-04-21 167.84
2022-04-22 167.94
2022-04-23 168.14
2022-04-24 168.32
2022-04-25 168.55
2022-04-26 168.68
2022-04-27 168.72
2022-04-28 168.98
2022-04-29 169.13
2022-04-30 169.18
2022-05-01 169.32
2022-05-02 169.47
2022-05-03 169.46
2022-05-04 169.46
2022-05-05 169.39
2022-05-06 169.34
2022-05-07 169.29
2022-05-08 169.14
2022-05-09 169.00
2022-05-10 168.90
2022-05-11 169.01
2022-05-12 169.13
2022-05-13 169.48
2022-05-14 170.02
2022-05-15 170.62
2022-05-16 171.15
2022-05-17 171.77
2022-05-18 172.17
2022-05-19 172.47
2022-05-20 172.63
2022-05-21 172.62
2022-05-22 172.53
2022-05-23 172.44
2022-05-24 172.35
2022-05-25 172.26
2022-05-26 172.17
2022-05-27 172.08
2022-05-28 171.99
2022-05-29 171.90
2022-05-30 171.81
2022-05-31 171.64
2022-06-01 171.44
2022-06-02 171.13
2022-06-03 170.81
2022-06-04 170.52
2022-06-05 170.21
2022-06-06 169.89
2022-06-07 169.67
2022-06-08 169.51
2022-06-09 169.47
2022-06-10 169.51
2022-06-11 169.56
2022-06-12 169.64
2022-06-13 169.78
2022-06-14 169.87
2022-06-15 169.95
2022-06-16 170.01
2022-06-17 169.67
2022-06-18 169.55
2022-06-19 169.29
2022-06-20 169.07
2022-06-21 168.82
2022-06-22 168.65
2022-06-23 168.54
2022-06-24 168.72
2022-06-25 168.72
2022-06-26 168.89
2022-06-27 169.04
2022-06-28 169.28
2022-06-29 169.46
2022-06-30 169.57
2022-07-01 169.79
2022-07-02 169.99
2022-07-03 170.08
2022-07-04 170.22
2022-07-05 170.34
2022-07-06 170.44
2022-07-07 170.59
2022-07-08 170.62
2022-07-09 170.72
2022-07-10 170.87
2022-07-11 170.93
2022-07-12 170.98
2022-07-13 170.92
2022-07-14 170.85
2022-07-15 170.94
2022-07-16 170.85
2022-07-17 170.83
2022-07-18 170.75
2022-07-19 170.63
2022-07-20 170.68
2022-07-21 170.69
2022-07-22 170.51
2022-07-23 170.32
2022-07-24 170.17
2022-07-25 170.00
2022-07-26 170.01
2022-07-27 169.90
2022-07-28 169.77
2022-07-29 169.69
2022-07-30 169.71
2022-07-31 169.61
2022-08-01 169.65
2022-08-02 169.54
2022-08-03 169.39
2022-08-04 169.27
2022-08-05 169.26
2022-08-06 169.22
2022-08-07 169.13
2022-08-08 169.02
2022-08-09 168.97
2022-08-10 168.97
2022-08-11 169.00
2022-08-12 168.98
2022-08-13 168.72
2022-08-14 168.83
2022-08-15 168.95
2022-08-16 169.10
2022-08-17 169.28
2022-08-18 169.46
2022-08-19 169.69
2022-08-20 170.14
2022-08-21 170.29
2022-08-22 170.42
2022-08-23 170.47
2022-08-24 170.45
2022-08-25 170.38
2022-08-26 170.33
2022-08-27 170.25
2022-08-28 170.24
2022-08-29 170.16
2022-08-30 170.19
2022-08-31 170.28
2022-09-01 170.38
2022-09-02 170.43
2022-09-03 170.57
2022-09-04 170.59
2022-09-05 170.67
2022-09-06 170.76
2022-09-07 170.80
2022-09-08 170.92
2022-09-09 171.11
2022-09-10 171.30
2022-09-11 171.46
2022-09-12 171.66
2022-09-13 171.80
2022-09-14 171.98
2022-09-15 172.11
2022-09-16 172.11
2022-09-17 172.06
2022-09-18 172.03
2022-09-19 171.95
2022-09-20 171.79
2022-09-21 171.70
2022-09-22 171.69
2022-09-23 171.80
2022-09-24 171.94
2022-09-25 172.12
2022-09-26 172.32
2022-09-27 172.54
2022-09-28 172.70
2022-09-29 172.78
2022-09-30 172.87
2022-10-01 172.91
2022-10-02 172.97
2022-10-03 173.09
2022-10-04 173.13
2022-10-05 173.10
2022-10-06 173.06
2022-10-07 173.00
2022-10-08 172.95
2022-10-09 172.95
2022-10-10 172.94
2022-10-11 172.95
2022-10-12 173.09
2022-10-13 173.32
2022-10-14 173.43
2022-10-15 173.59
2022-10-16 173.69
2022-10-17 173.68
2022-10-18 173.81
2022-10-19 173.86
2022-10-20 173.76
2022-10-21 173.80
2022-10-22 173.73
2022-10-23 173.77
2022-10-24 173.91
2022-10-25 173.92
2022-10-26 173.99
2022-10-27 174.16
#2022-10-28|174.31 #2022-10-29|174.50 #2022-10-30|174.70 #2022-10-31|174.85 #2022-11-01|174.97 #2022-11-02|175.08 #2022-11-03|175.32 #2022-11-04|175.62 #2022-11-05|175.99 #2022-11-06|176.29 #2022-11-07|176.66 #2022-11-08|177.15 #2022-11-09|177.63 #2022-11-10|177.98 #2022-11-11|178.05 #2022-11-12|178.30 #2022-11-13|178.41 #2022-11-14|178.47 #2022-11-15|178.45 #2022-11-16|178.42 #2022-11-17|178.38 #2022-11-18|178.41 #2022-11-19|178.21 #2022-11-20|178.11 #2022-11-21|178.10 #2022-11-22|178.13 #2022-11-23|178.15 #2022-11-24|178.16 #2022-11-25|178.19 #2022-11-26|178.29 #2022-11-27|178.28 #2022-11-28|178.22 #2022-11-29|178.14 #2022-11-30|178.06 #2022-12-01|177.95 #2022-12-02|177.81 #2022-12-03|177.65 #2022-12-04|177.63 #2022-12-05|177.63 #2022-12-06|177.63 #2022-12-07|177.66 #2022-12-08|177.71 #2022-12-09|178.08 #2022-12-10|178.31 #2022-12-11|178.53 #2022-12-12|178.84 #2022-12-13|178.74 #2022-12-14|178.57 #2022-12-15|178.45 #2022-12-16|178.13 #2022-12-17|177.94 #2022-12-18|177.73 #2022-12-19|177.41 #2022-12-20|177.50 #2022-12-21|177.52 #2022-12-22|177.61 #2022-12-23|177.64 #2022-12-24|177.67 #2022-12-25|177.64 #2022-12-26|177.70 #2022-12-27|177.75 #2022-12-28|177.85 #2022-12-29|177.82 #2022-12-30|177.71 #2022-12-31|177.56 #2023-01-01|177.41 #2023-01-02|177.17 #2023-01-03|176.97 #2023-01-04|176.81 #2023-01-05|176.68 #2023-01-06|176.60 #2023-01-07|176.59 #2023-01-08|176.54 #2023-01-09|176.51 #2023-01-10|176.52 #2023-01-11|176.59 #2023-01-12|176.65 #2023-01-13|176.81 #2023-01-14|176.94 #2023-01-15|177.22 #2023-01-16|177.45 #2023-01-17|177.53 #2023-01-18|177.65 #2023-01-19|177.83 #2023-01-20|177.94 #2023-01-21|177.95 #2023-01-22|177.92 #2023-01-23|177.88 #2023-01-24|178.02 #2023-01-25|178.10 #2023-01-26|178.14 #2023-01-27|178.13 #2023-01-28|178.29 #2023-01-29|178.48 #2023-01-30|178.64 #2023-01-31|178.69 #2023-02-01|178.85 #2023-02-02|179.07 #2023-02-03|179.31 #2023-02-04|179.59 #2023-02-05|179.74 #2023-02-06|179.91 #2023-02-07|180.12 #2023-02-08|180.25 #2023-02-09|180.25 #2023-02-10|180.31 #2023-02-11|180.35 #2023-02-12|180.37 #2023-02-13|180.29 #2023-02-14|180.17 #2023-02-15|180.05 #2023-02-16|179.87 #2023-02-17|179.58 #2023-02-18|179.13 #2023-02-19|178.92 #2023-02-20|178.82 #2023-02-21|178.83 #2023-02-22|178.86 #2023-02-23|178.99 #2023-02-24|179.13 #2023-02-25|179.29 #2023-02-26|179.18 #2023-02-27|179.29 #2023-02-28|179.26 #2023-03-01|179.16 #2023-03-02|179.11 #2023-03-03|179.04 #2023-03-04|178.99 #2023-03-05|179.09 #2023-03-06|179.03 #2023-03-07|179.01 #2023-03-08|179.01 #2023-03-09|178.94 #2023-03-10|179.29 #2023-03-11|179.70 #2023-03-12|180.12 #2023-03-13|180.38 #2023-03-14|180.67 #2023-03-15|180.95 #2023-03-16|181.27 #2023-03-17|181.19 #2023-03-18|181.13 #2023-03-19|180.93 #2023-03-20|181.03 #2023-03-21|181.04 #2023-03-22|181.02 #2023-03-23|181.08 #2023-03-24|181.02 #2023-03-25|180.94 #2023-03-26|181.03 #2023-03-27|181.03 #2023-03-28|181.07 #2023-03-29|181.15 #2023-03-30|181.13 #2023-03-31|181.23 #2023-04-01|181.29 #2023-04-02|181.25 #2023-04-03|181.09 #2023-04-04|181.00 #2023-04-05|180.94 #2023-04-06|180.86 #2023-04-07|180.91 #2023-04-08|180.93 #2023-04-09|180.92 #2023-04-10|180.94 #2023-04-11|180.93 #2023-04-12|180.80 #2023-04-13|180.70 #2023-04-14|180.55 #2023-04-15|180.29 #2023-04-16|180.20 #2023-04-17|180.09 #2023-04-18|179.94 #2023-04-19|179.85 #2023-04-20|179.78 #2023-04-21|179.64 #2023-04-22|179.68 #2023-04-23|179.55 #2023-04-24|179.45 #2023-04-25|179.52 #2023-04-26|179.44 #2023-04-27|179.34 #2023-04-28|179.24 #2023-04-29|179.08 #2023-04-30|178.75 #2023-05-01|178.56 #2023-05-02|178.34 #2023-05-03|178.40 #2023-05-04|178.45 #2023-05-05|178.64 #2023-05-06|178.77 #2023-05-07|179.14 #2023-05-08|179.32 #2023-05-09|179.44 #2023-05-10|179.40 #2023-05-11|179.42 #2023-05-12|179.49 #2023-05-13|179.66 #2023-05-14|179.87 #2023-05-15|180.11 #2023-05-16|180.27 #2023-05-17|180.56 #2023-05-18|180.83 #2023-05-19|180.87 #2023-05-20|180.86 #2023-05-21|180.75 #2023-05-22|180.62 #2023-05-23|180.36 #2023-05-24|180.01 #2023-05-25|179.76 #2023-05-26|179.70 #2023-05-27|179.65 #2023-05-28|179.59 #2023-05-29|179.64 #2023-05-30|179.77 #2023-05-31|179.91 #2023-06-01|179.90 #2023-06-02|179.88 #2023-06-03|179.95 #2023-06-04|179.97 #2023-06-05|179.99 #2023-06-06|180.14 #2023-06-07|180.18 #2023-06-08|180.23 #2023-06-09|180.27 #2023-06-10|180.20 #2023-06-11|180.19 #2023-06-12|180.07 #2023-06-13|180.81 #2023-06-14|182.32 #2023-06-15|183.85 #2023-06-16|185.31 #2023-06-17|186.90 #2023-06-18|188.52 #2023-06-19|190.28 #2023-06-20|191.11 #2023-06-21|191.19 #2023-06-22|191.29 #2023-06-23|191.23 #2023-06-24|191.06 #2023-06-25|190.95 #2023-06-26|190.76 #2023-06-27|190.63 #2023-06-28|190.70 #2023-06-29|190.70 #2023-06-30|191.09 #2023-07-01|191.57 #2023-07-02|191.93 #2023-07-03|192.20 #2023-07-04|192.58 #2023-07-05|192.75 #2023-07-06|192.08 #2023-07-07|192.28 #2023-07-08|192.25 #2023-07-09|192.19 #2023-07-10|192.28 #2023-07-11|192.28 #2023-07-12|192.37 #2023-07-13|193.36 #2023-07-14|193.22 #2023-07-15|193.21 #2023-07-16|193.28 #2023-07-17|193.28 #2023-07-18|193.23 #2023-07-19|193.19 #2023-07-20|193.14 #2023-07-21|193.09 #2023-07-22|193.01 #2023-07-23|193.10 #2023-07-24|193.26 #2023-07-25|193.34 #2023-07-26|193.42 #2023-07-27|193.74 #2023-07-28|194.12 #2023-07-29|194.51 #2023-07-30|194.74 #2023-07-31|194.87 #2023-08-01|195.07 #2023-08-02|195.27 #2023-08-03|195.24 #2023-08-04|195.27 #2023-08-05|195.30 #2023-08-06|195.29 #2023-08-07|195.32 #2023-08-08|195.33 #2023-08-09|195.35 #2023-08-10|195.30 #2023-08-11|195.17 #2023-08-12|194.93 #2023-08-13|194.79 #2023-08-14|194.71 #2023-08-15|195.28 #2023-08-16|195.16 #2023-08-17|195.09 #2023-08-18|195.05 #2023-08-19|195.03 #2023-08-20|195.03 #2023-08-21|194.96 #2023-08-22|194.27 #2023-08-23|194.18 #2023-08-24|193.73 #2023-08-25|193.30 #2023-08-26|192.98 #2023-08-27|192.46 #2023-08-28|192.09 #2023-08-29|191.80 #2023-08-30|191.47 #2023-08-31|191.43 #2023-09-01|191.31 #2023-09-02|191.24 #2023-09-03|191.32 #2023-09-04|191.22 #2023-09-05|191.02 #2023-09-06|190.98 #2023-09-07|191.03 #2023-09-08|191.25 #2023-09-09|191.46 #2023-09-10|191.65 #2023-09-11|191.88 #2023-09-12|192.27 #2023-09-13|192.64 #2023-09-14|192.76 #2023-09-15|193.09 #2023-09-16|193.33 #2023-09-17|193.50 #2023-09-18|193.69 #2023-09-19|193.79 #2023-09-20|193.93 #2023-09-21|194.25 #2023-09-22|194.28 #2023-09-23|194.17 #2023-09-24|194.08 #2023-09-25|194.07 #2023-09-26|193.79 #2023-09-27|193.41 #2023-09-28|193.07 #2023-09-29|192.71 #2023-09-30|192.58 #2023-10-01|192.45 #2023-10-02|192.26 #2023-10-03|192.46 #2023-10-04|192.96 #2023-10-05|192.65 #2023-10-06|192.40 #2023-10-07|192.09 #2023-10-08|191.80 #2023-10-09|191.47 #2023-10-10|191.05 #2023-10-11|190.25 #2023-10-12|190.12 #2023-10-13|189.84 #2023-10-14|189.52 #2023-10-15|189.33 #2023-10-16|189.05 #2023-10-17|188.69 #2023-10-18|188.48 #2023-10-19|188.38 #2023-10-20|188.28 #2023-10-21|188.06 #2023-10-22|187.84 #2023-10-23|187.61 #2023-10-24|187.36 #2023-10-25|187.17 #2023-10-26|187.25 #2023-10-27|187.24 #2023-10-28|187.38 #2023-10-29|187.25 #2023-10-30|187.18 #2023-10-31|187.26 #2023-11-01|187.19 #2023-11-02|185.35 #2023-11-03|183.39 #2023-11-04|181.53 #2023-11-05|179.79 #2023-11-06|178.17 #2023-11-07|176.32 #2023-11-08|174.65 #2023-11-09|174.38 #2023-11-10|174.47 #2023-11-11|174.46 #2023-11-12|174.46 #2023-11-13|174.39 #2023-11-14|174.42 #2023-11-15|174.27 #2023-11-16|174.26 #2023-11-17|174.22 #2023-11-18|174.18 #2023-11-19|174.21 #2023-11-20|174.22 #2023-11-21|174.19 #2023-11-22|174.18 #2023-11-23|174.16 #2023-11-24|174.25 #2023-11-25|174.32 #2023-11-26|174.33 #2023-11-27|174.26 #2023-11-28|174.08 #2023-11-29|173.82 #2023-11-30|173.61 #2023-12-01|173.27 #2023-12-02|173.01 #2023-12-03|172.81 #2023-12-04|172.52 #2023-12-05|172.30 #2023-12-06|172.25 #2023-12-07|172.14 #2023-12-08|172.03 #2023-12-09|171.86 #2023-12-10|171.67 #2023-12-11|171.68 #2023-12-12|171.79 #2023-12-13|171.93 #2023-12-14|172.06 #2023-12-15|172.15 #2023-12-16|172.25 #2023-12-17|172.37 #2023-12-18|172.45 #2023-12-19|172.58 #2023-12-20|172.68 #2023-12-21|172.70 #2023-12-22|172.80 #2023-12-23|172.82 #2023-12-24|172.80 #2023-12-25|172.83 #2023-12-26|172.70 #2023-12-27|172.54 #2023-12-28|172.47 #2023-12-29|172.34 #2023-12-30|172.26 #2023-12-31|172.15 #2024-01-01|171.98 #2024-01-02|171.94 #2024-01-03|171.88 #2024-01-04|171.83 #2024-01-05|171.88 #2024-01-06|171.94 #2024-01-07|171.99 #2024-01-08|172.03 #2024-01-09|172.05 #2024-01-10|172.11 #2024-01-11|172.16 #2024-01-12|172.17 #2024-01-13|172.11 #2024-01-14|172.18 #2024-01-15|171.95 #2024-01-16|171.69 #2024-01-17|171.44 #2024-01-18|171.19 #2024-01-19|170.90 #2024-01-20|170.69 #2024-01-21|170.34 #2024-01-22|170.43 #2024-01-23|170.60 #2024-01-24|170.69 #2024-01-25|170.80 #2024-01-26|170.69 #2024-01-27|170.69 #2024-01-28|170.82 #2024-01-29|170.68 #2024-01-30|170.51 #2024-01-31|170.27 #2024-02-01|169.95 #2024-02-02|169.82 #2024-02-03|169.55 #2024-02-04|169.26 #2024-02-05|169.08 #2024-02-06|168.89 #2024-02-07|168.73 #2024-02-08|168.54 #2024-02-09|168.32 #2024-02-10|168.12 #2024-02-11|167.92 #2024-02-12|167.73 #2024-02-13|167.51 #2024-02-14|167.36 #2024-02-15|167.33 #2024-02-16|167.59 #2024-02-17|167.69 #2024-02-18|167.81 #2024-02-19|167.78 #2024-02-20|167.73 #2024-02-21|167.61 #2024-02-22|167.46 #2024-02-23|167.03 #2024-02-24|166.84 #2024-02-25|166.55 #2024-02-26|166.55 #2024-02-27|166.56 #2024-02-28|166.67 #2024-02-29|166.93 #2024-03-01|167.13 #2024-03-02|167.28 #2024-03-03|167.41 #2024-03-04|167.43 #2024-03-05|167.37 #2024-03-06|167.21 #2024-03-07|166.94 #2024-03-08|166.79 #2024-03-09|166.62 #2024-03-10|166.40 #2024-03-11|166.13 #2024-03-12|165.99 #2024-03-13|165.95 #2024-03-14|165.90 #2024-03-15|165.74 #2024-03-16|165.54 #2024-03-17|165.38 #2024-03-18|165.33 #2024-03-19|165.20 #2024-03-20|165.08 #2024-03-21|164.95 #2024-03-22|164.84 #2024-03-23|164.83 #2024-03-24|164.92 #2024-03-25|165.03 #2024-03-26|165.13 #2024-03-27|165.17 #2024-03-28|165.26 #2024-03-29|165.34 #2024-03-30|165.36 #2024-03-31|165.36 #2024-04-01|165.28 #2024-04-02|165.27 #2024-04-03|165.29 #2024-04-04|165.20 #2024-04-05|165.12 #2024-04-06|165.05 #2024-04-07|164.96 #2024-04-08|164.93 #2024-04-09|164.81 #2024-04-10|164.67 #2024-04-11|164.61 #2024-04-12|164.62 #2024-04-13|164.45 #2024-04-14|164.18 #2024-04-15|164.02 #2024-04-16|163.87 #2024-04-17|163.68 #2024-04-18|163.48 #2024-04-19|163.29 #2024-04-20|163.19 #2024-04-21|163.28 #2024-04-22|163.24 #2024-04-23|163.27 #2024-04-24|163.26 #2024-04-25|163.28 #2024-04-26|163.31 #2024-04-27|163.43 #2024-04-28|163.44 #2024-04-29|163.43 #2024-04-30|163.66 #2024-05-01|163.92 #2024-05-02|164.07 #2024-05-03|164.13 #2024-05-04|164.20 #2024-05-05|164.21 #2024-05-06|164.16 #2024-05-07|163.72 #2024-05-08|163.35 #2024-05-09|162.96 #2024-05-10|162.49 #2024-05-11|162.13 #2024-05-12|161.87 #2024-05-13|161.61 #2024-05-14|161.27 #2024-05-15|160.97 #2024-05-16|160.80 #2024-05-17|160.65 #2024-05-18|160.25 #2024-05-19|159.78 #2024-05-20|159.30 #2024-05-21|158.89 #2024-05-22|158.85 #2024-05-23|158.77 #2024-05-24|158.75 #2024-05-25|158.94 #2024-05-26|159.12 #2024-05-27|159.41 #2024-05-28|159.78 #2024-05-29|159.76 #2024-05-30|159.70 #2024-05-31|159.71 #2024-06-01|159.62 #2024-06-02|159.55 #2024-06-03|159.44 #2024-06-04|159.38 #2024-06-05|159.26 #2024-06-06|159.23 #2024-06-07|159.12 #2024-06-08|159.04 #2024-06-09|158.80 #2024-06-10|158.74 #2024-06-11|158.90 #2024-06-12|159.07 #2024-06-13|159.20 #2024-06-14|159.23 #2024-06-15|159.19 #2024-06-16|159.35 #2024-06-17|159.42 #2024-06-18|159.13 #2024-06-19|158.95 #2024-06-20|158.80 #2024-06-21|158.89 #2024-06-22|158.98 #2024-06-23|158.99 #2024-06-24|158.93 #2024-06-25|159.03 #2024-06-26|159.06 #2024-06-27|159.03 #2024-06-28|158.97 #2024-06-29|159.00 #2024-06-30|159.11 #2024-07-01|159.15 #2024-07-02|159.13 #2024-07-03|159.07 #2024-07-04|159.09 #2024-07-05|159.06 #2024-07-06|159.02 #2024-07-07|158.92 #2024-07-08|158.84 #2024-07-09|158.74 #2024-07-10|158.67 #2024-07-11|158.52 #2024-07-12|158.40 #2024-07-13|158.32 #2024-07-14|158.22 #2024-07-15|158.14 #2024-07-16|158.11 #2024-07-17|158.10 #2024-07-18|158.06 #2024-07-19|158.01 #2024-07-20|157.83 #2024-07-21|157.66 #2024-07-22|157.53 #2024-07-23|157.47 #2024-07-24|157.36 #2024-07-25|157.26 #2024-07-26|157.15 #2024-07-27|157.11 #2024-07-28|157.14 #2024-07-29|157.10 #2024-07-30|156.98 #2024-07-31|156.86 #2024-08-01|156.80 #2024-08-02|156.79 #2024-08-03|156.83 #2024-08-04|156.82 #2024-08-05|156.81 #2024-08-06|156.82 #2024-08-07|156.90 #2024-08-08|156.97 #2024-08-09|156.97 #2024-08-10|156.93 #2024-08-11|156.88 #2024-08-12|156.86 #2024-08-13|156.85 #2024-08-14|156.71 #2024-08-15|156.53 #2024-08-16|156.34 #2024-08-17|156.18 #2024-08-18|156.04 #2024-08-19|155.89 #2024-08-20|155.75 #2024-08-21|155.66 #2024-08-22|155.64 #2024-08-23|155.65 #2024-08-24|155.57 #2024-08-25|155.44 #2024-08-26|155.42 #2024-08-27|155.37 #2024-08-28|155.37 #2024-08-29|155.41 #2024-08-30|155.36 #2024-08-31|155.34 #2024-09-01|155.28 #2024-09-02|155.25 #2024-09-03|155.23 #2024-09-04|155.21 #2024-09-05|155.14 #2024-09-06|155.07 #2024-09-07|155.08 #2024-09-08|155.05 #2024-09-09|154.91 #2024-09-10|154.76 #2024-09-11|154.56 #2024-09-12|154.39 #2024-09-13|154.35 #2024-09-14|154.26 #2024-09-15|154.29 #2024-09-16|154.32 #2024-09-17|154.39 #2024-09-18|154.47 #2024-09-19|154.53 #2024-09-20|154.51 #2024-09-21|154.50 #2024-09-22|154.43 #2024-09-23|154.31 #2024-09-24|154.22 #2024-09-25|154.17 #2024-09-26|154.14 #2024-09-27|154.07 #2024-09-28|154.01 #2024-09-29|154.09 #2024-09-30|154.21 #2024-10-01|154.21 #2024-10-02|153.78 #2024-10-03|153.76 #2024-10-04|153.78 #2024-10-05|153.70 #2024-10-06|153.57 #2024-10-07|153.43 #2024-10-08|153.30 #2024-10-09|153.60 #2024-10-10|153.49 #2024-10-11|153.30 #2024-10-12|153.15 #2024-10-13|152.88 #2024-10-14|152.68 #2024-10-15|152.44 #2024-10-16|152.23 #2024-10-17|152.02 #2024-10-18|151.82 #2024-10-19|151.72 #2024-10-20|151.73 #2024-10-21|151.57 #2024-10-22|151.63 #2024-10-23|151.51 #2024-10-24|151.35 #2024-10-25|151.22 #2024-10-26|151.07 #2024-10-27|150.83 #2024-10-28|150.73 #2024-10-29|150.47 #2024-10-30|150.34 #2024-10-31|150.19 #2024-11-01|149.89 #2024-11-02|149.58 #2024-11-03|149.40 #2024-11-04|149.23 #2024-11-05|149.04 #2024-11-06|148.88 #2024-11-07|148.63 #2024-11-08|148.59 #2024-11-09|148.55 #2024-11-10|148.46 #2024-11-11|148.40 #2024-11-12|148.35 #2024-11-13|148.36 #2024-11-14|148.44 #2024-11-15|148.57 #2024-11-16|148.63 #2024-11-17|148.71 #2024-11-18|148.80 #2024-11-19|148.92 #2024-11-20|148.95 #2024-11-21|149.01 #2024-11-22|149.02 #2024-11-23|149.08 #2024-11-24|149.11 #2024-11-25|149.11 #2024-11-26|149.18 #2024-11-27|149.07 #2024-11-28|149.03 #2024-11-29|148.49 #2024-11-30|148.42 #2024-12-01|148.41 #2024-12-02|148.41 #2024-12-03|148.37 #2024-12-04|148.59 #2024-12-05|148.85 #2024-12-06|149.60 #2024-12-07|149.93 #2024-12-08|150.20 #2024-12-09|150.42 #2024-12-10|150.57 #2024-12-11|150.66 #2024-12-12|150.64 #2024-12-13|150.63 #2024-12-14|150.58 #2024-12-15|150.60 #2024-12-16|150.70 #2024-12-17|150.77 #2024-12-18|150.82 #2024-12-19|150.99 #2024-12-20|151.14 #2024-12-21|151.32 #2024-12-22|151.42 #2024-12-23|151.49 #2024-12-24|151.54 #2024-12-25|151.63 #2024-12-26|151.64 #2024-12-27|151.64 #2024-12-28|151.61 #2024-12-29|151.58 #2024-12-30|151.62 #2024-12-31|151.64 #2025-01-01|151.53 #2025-01-02|151.41 #2025-01-03|151.32 #2025-01-04|151.16 #2025-01-05|150.96 #2025-01-06|150.61 #2025-01-07|150.39 #2025-01-08|150.33 #2025-01-09|150.33 #2025-01-10|150.26 #2025-01-11|150.20 #2025-01-12|150.15 #2025-01-13|150.12 #2025-01-14|150.07 #2025-01-15|150.08 #2025-01-16|150.00 #2025-01-17|150.01 #2025-01-18|150.01 #2025-01-19|150.07 #2025-01-20|150.11 #2025-01-21|150.16 #2025-01-22|150.19 #2025-01-23|150.29 #2025-01-24|150.39 #2025-01-25|150.47 #2025-01-26|150.58 #2025-01-27|150.73 #2025-01-28|150.83 #2025-01-29|150.90 #2025-01-30|150.88 #2025-01-31|150.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top