Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Industrial Engineering Job Postings on Indeed in Germany

Title Industrial Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.92
2020-02-04 99.42
2020-02-05 99.29
2020-02-06 99.14
2020-02-07 98.98
2020-02-08 99.07
2020-02-09 99.14
2020-02-10 99.05
2020-02-11 99.29
2020-02-12 99.15
2020-02-13 98.97
2020-02-14 98.82
2020-02-15 98.59
2020-02-16 98.39
2020-02-17 98.35
2020-02-18 98.22
2020-02-19 98.11
2020-02-20 98.17
2020-02-21 98.11
2020-02-22 97.98
2020-02-23 97.93
2020-02-24 97.75
2020-02-25 97.88
2020-02-26 97.97
2020-02-27 97.92
2020-02-28 97.94
2020-02-29 97.99
2020-03-01 97.97
2020-03-02 98.02
2020-03-03 97.83
2020-03-04 97.60
2020-03-05 97.53
2020-03-06 97.44
2020-03-07 97.38
2020-03-08 97.28
2020-03-09 97.13
2020-03-10 97.09
2020-03-11 97.16
2020-03-12 97.23
2020-03-13 97.09
2020-03-14 96.97
2020-03-15 96.78
2020-03-16 96.57
2020-03-17 96.27
2020-03-18 95.88
2020-03-19 95.27
2020-03-20 94.69
2020-03-21 93.93
2020-03-22 93.29
2020-03-23 92.62
2020-03-24 91.90
2020-03-25 90.95
2020-03-26 89.91
2020-03-27 88.75
2020-03-28 87.68
2020-03-29 86.35
2020-03-30 85.16
2020-03-31 83.98
2020-04-01 83.03
2020-04-02 82.21
2020-04-03 81.62
2020-04-04 81.03
2020-04-05 80.70
2020-04-06 80.08
2020-04-07 79.56
2020-04-08 78.99
2020-04-09 78.27
2020-04-10 77.42
2020-04-11 76.82
2020-04-12 76.21
2020-04-13 75.69
2020-04-14 75.21
2020-04-15 74.79
2020-04-16 74.34
2020-04-17 74.28
2020-04-18 74.01
2020-04-19 73.29
2020-04-20 72.86
2020-04-21 72.24
2020-04-22 71.81
2020-04-23 71.88
2020-04-24 71.75
2020-04-25 71.66
2020-04-26 71.91
2020-04-27 71.80
2020-04-28 71.94
2020-04-29 72.11
2020-04-30 72.00
2020-05-01 71.69
2020-05-02 71.43
2020-05-03 71.17
2020-05-04 71.11
2020-05-05 70.93
2020-05-06 70.89
2020-05-07 70.77
2020-05-08 70.59
2020-05-09 70.36
2020-05-10 70.35
2020-05-11 70.40
2020-05-12 69.99
2020-05-13 69.24
2020-05-14 68.61
2020-05-15 68.35
2020-05-16 67.85
2020-05-17 67.31
2020-05-18 66.79
2020-05-19 66.74
2020-05-20 66.74
2020-05-21 66.87
2020-05-22 67.56
2020-05-23 68.57
2020-05-24 69.47
2020-05-25 70.27
2020-05-26 70.92
2020-05-27 71.76
2020-05-28 72.43
2020-05-29 72.61
2020-05-30 72.78
2020-05-31 72.80
2020-06-01 72.68
2020-06-02 72.76
2020-06-03 72.67
2020-06-04 72.52
2020-06-05 72.23
2020-06-06 71.31
2020-06-07 70.46
2020-06-08 70.38
2020-06-09 70.28
2020-06-10 70.14
2020-06-11 70.08
2020-06-12 69.98
2020-06-13 70.22
2020-06-14 70.57
2020-06-15 70.41
2020-06-16 70.04
2020-06-17 69.82
2020-06-18 69.57
2020-06-19 69.40
2020-06-20 69.62
2020-06-21 69.70
2020-06-22 69.70
2020-06-23 69.85
2020-06-24 69.94
2020-06-25 70.14
2020-06-26 70.36
2020-06-27 70.51
2020-06-28 70.80
2020-06-29 70.84
2020-06-30 70.99
2020-07-01 71.23
2020-07-02 71.40
2020-07-03 71.60
2020-07-04 71.76
2020-07-05 71.82
2020-07-06 72.27
2020-07-07 72.90
2020-07-08 73.87
2020-07-09 74.79
2020-07-10 75.65
2020-07-11 76.30
2020-07-12 77.07
2020-07-13 77.69
2020-07-14 78.04
2020-07-15 77.79
2020-07-16 77.40
2020-07-17 77.09
2020-07-18 76.85
2020-07-19 76.62
2020-07-20 76.36
2020-07-21 76.04
2020-07-22 75.93
2020-07-23 76.02
2020-07-24 75.86
2020-07-25 75.82
2020-07-26 75.82
2020-07-27 75.75
2020-07-28 75.66
2020-07-29 75.43
2020-07-30 75.30
2020-07-31 75.34
2020-08-01 75.45
2020-08-02 75.47
2020-08-03 75.68
2020-08-04 76.03
2020-08-05 76.35
2020-08-06 76.63
2020-08-07 76.72
2020-08-08 76.96
2020-08-09 77.20
2020-08-10 77.36
2020-08-11 77.49
2020-08-12 77.60
2020-08-13 77.91
2020-08-14 78.30
2020-08-15 78.18
2020-08-16 78.26
2020-08-17 78.29
2020-08-18 78.24
2020-08-19 78.27
2020-08-20 78.04
2020-08-21 78.03
2020-08-22 78.24
2020-08-23 78.27
2020-08-24 78.05
2020-08-25 77.89
2020-08-26 77.96
2020-08-27 78.01
2020-08-28 77.87
2020-08-29 77.88
2020-08-30 77.87
2020-08-31 78.20
2020-09-01 78.53
2020-09-02 78.65
2020-09-03 78.67
2020-09-04 78.71
2020-09-05 78.68
2020-09-06 78.67
2020-09-07 78.71
2020-09-08 78.62
2020-09-09 78.62
2020-09-10 78.63
2020-09-11 78.72
2020-09-12 78.64
2020-09-13 78.53
2020-09-14 78.45
2020-09-15 78.64
2020-09-16 78.53
2020-09-17 78.49
2020-09-18 78.51
2020-09-19 78.61
2020-09-20 78.75
2020-09-21 78.71
2020-09-22 78.57
2020-09-23 78.60
2020-09-24 78.73
2020-09-25 78.92
2020-09-26 79.05
2020-09-27 79.26
2020-09-28 79.56
2020-09-29 79.74
2020-09-30 80.08
2020-10-01 80.46
2020-10-02 80.76
2020-10-03 81.15
2020-10-04 81.55
2020-10-05 81.97
2020-10-06 82.50
2020-10-07 82.88
2020-10-08 83.24
2020-10-09 83.33
2020-10-10 83.39
2020-10-11 83.46
2020-10-12 83.42
2020-10-13 83.30
2020-10-14 83.27
2020-10-15 83.11
2020-10-16 83.21
2020-10-17 83.30
2020-10-18 83.40
2020-10-19 83.66
2020-10-20 84.12
2020-10-21 84.42
2020-10-22 84.65
2020-10-23 85.00
2020-10-24 85.59
2020-10-25 86.06
2020-10-26 86.31
2020-10-27 86.38
2020-10-28 86.52
2020-10-29 86.74
2020-10-30 86.77
2020-10-31 86.65
2020-11-01 86.42
2020-11-02 86.38
2020-11-03 86.41
2020-11-04 86.57
2020-11-05 86.69
2020-11-06 86.99
2020-11-07 87.41
2020-11-08 88.12
2020-11-09 88.83
2020-11-10 89.65
2020-11-11 90.19
2020-11-12 90.89
2020-11-13 91.42
2020-11-14 91.41
2020-11-15 91.57
2020-11-16 91.60
2020-11-17 91.54
2020-11-18 91.60
2020-11-19 91.59
2020-11-20 91.53
2020-11-21 91.74
2020-11-22 91.63
2020-11-23 91.54
2020-11-24 91.13
2020-11-25 90.96
2020-11-26 90.72
2020-11-27 90.49
2020-11-28 90.45
2020-11-29 90.46
2020-11-30 90.41
2020-12-01 90.73
2020-12-02 90.91
2020-12-03 91.10
2020-12-04 91.45
2020-12-05 91.70
2020-12-06 91.83
2020-12-07 92.14
2020-12-08 92.32
2020-12-09 92.39
2020-12-10 92.61
2020-12-11 92.85
2020-12-12 92.72
2020-12-13 93.11
2020-12-14 93.41
2020-12-15 93.86
2020-12-16 94.44
2020-12-17 94.88
2020-12-18 95.24
2020-12-19 95.75
2020-12-20 95.98
2020-12-21 96.18
2020-12-22 96.37
2020-12-23 96.45
2020-12-24 96.64
2020-12-25 96.83
2020-12-26 97.16
2020-12-27 97.48
2020-12-28 97.92
2020-12-29 98.18
2020-12-30 98.57
2020-12-31 98.90
2021-01-01 99.36
2021-01-02 99.83
2021-01-03 100.18
2021-01-04 100.39
2021-01-05 100.55
2021-01-06 100.60
2021-01-07 100.62
2021-01-08 100.48
2021-01-09 100.26
2021-01-10 100.01
2021-01-11 99.93
2021-01-12 99.83
2021-01-13 99.75
2021-01-14 99.51
2021-01-15 99.32
2021-01-16 99.32
2021-01-17 99.29
2021-01-18 99.05
2021-01-19 99.00
2021-01-20 98.86
2021-01-21 98.90
2021-01-22 99.03
2021-01-23 98.97
2021-01-24 99.02
2021-01-25 99.12
2021-01-26 99.15
2021-01-27 99.22
2021-01-28 99.46
2021-01-29 99.50
2021-01-30 99.56
2021-01-31 99.57
2021-02-01 99.56
2021-02-02 99.59
2021-02-03 99.71
2021-02-04 99.79
2021-02-05 99.81
2021-02-06 99.90
2021-02-07 100.03
2021-02-08 100.17
2021-02-09 100.34
2021-02-10 100.45
2021-02-11 100.53
2021-02-12 100.64
2021-02-13 100.81
2021-02-14 100.97
2021-02-15 101.18
2021-02-16 101.37
2021-02-17 101.54
2021-02-18 101.48
2021-02-19 101.59
2021-02-20 101.79
2021-02-21 102.01
2021-02-22 102.29
2021-02-23 102.38
2021-02-24 102.56
2021-02-25 102.98
2021-02-26 103.13
2021-02-27 103.27
2021-02-28 103.20
2021-03-01 103.22
2021-03-02 103.62
2021-03-03 103.93
2021-03-04 104.07
2021-03-05 104.44
2021-03-06 104.82
2021-03-07 105.31
2021-03-08 105.71
2021-03-09 105.84
2021-03-10 106.02
2021-03-11 106.24
2021-03-12 106.42
2021-03-13 106.69
2021-03-14 106.90
2021-03-15 107.08
2021-03-16 107.30
2021-03-17 107.42
2021-03-18 107.56
2021-03-19 107.62
2021-03-20 107.65
2021-03-21 107.77
2021-03-22 107.83
2021-03-23 107.92
2021-03-24 108.07
2021-03-25 108.21
2021-03-26 108.35
2021-03-27 108.38
2021-03-28 108.36
2021-03-29 108.33
2021-03-30 108.30
2021-03-31 108.32
2021-04-01 108.16
2021-04-02 107.90
2021-04-03 107.81
2021-04-04 107.84
2021-04-05 107.82
2021-04-06 107.77
2021-04-07 107.59
2021-04-08 107.54
2021-04-09 107.49
2021-04-10 107.30
2021-04-11 107.08
2021-04-12 106.89
2021-04-13 106.85
2021-04-14 106.84
2021-04-15 106.83
2021-04-16 106.92
2021-04-17 107.31
2021-04-18 107.62
2021-04-19 107.76
2021-04-20 107.86
2021-04-21 107.97
2021-04-22 108.08
2021-04-23 108.35
2021-04-24 108.54
2021-04-25 108.59
2021-04-26 108.82
2021-04-27 108.83
2021-04-28 109.07
2021-04-29 109.77
2021-04-30 110.41
2021-05-01 110.58
2021-05-02 110.93
2021-05-03 111.42
2021-05-04 112.03
2021-05-05 112.53
2021-05-06 112.80
2021-05-07 113.12
2021-05-08 113.25
2021-05-09 113.34
2021-05-10 113.50
2021-05-11 114.13
2021-05-12 114.89
2021-05-13 115.51
2021-05-14 115.97
2021-05-15 116.84
2021-05-16 117.64
2021-05-17 118.23
2021-05-18 118.34
2021-05-19 118.20
2021-05-20 118.11
2021-05-21 118.26
2021-05-22 118.35
2021-05-23 118.68
2021-05-24 119.07
2021-05-25 119.42
2021-05-26 119.81
2021-05-27 120.15
2021-05-28 120.09
2021-05-29 120.14
2021-05-30 120.06
2021-05-31 119.97
2021-06-01 120.00
2021-06-02 119.98
2021-06-03 120.00
2021-06-04 120.11
2021-06-05 120.20
2021-06-06 120.26
2021-06-07 120.18
2021-06-08 119.97
2021-06-09 119.87
2021-06-10 119.71
2021-06-11 119.64
2021-06-12 119.84
2021-06-13 120.05
2021-06-14 120.33
2021-06-15 120.58
2021-06-16 120.73
2021-06-17 121.03
2021-06-18 121.46
2021-06-19 121.72
2021-06-20 121.90
2021-06-21 122.05
2021-06-22 122.30
2021-06-23 122.84
2021-06-24 123.20
2021-06-25 123.45
2021-06-26 123.60
2021-06-27 123.80
2021-06-28 124.09
2021-06-29 124.34
2021-06-30 124.37
2021-07-01 124.39
2021-07-02 124.43
2021-07-03 124.55
2021-07-04 124.83
2021-07-05 125.06
2021-07-06 125.28
2021-07-07 125.53
2021-07-08 125.77
2021-07-09 126.04
2021-07-10 126.13
2021-07-11 126.17
2021-07-12 126.24
2021-07-13 126.29
2021-07-14 126.63
2021-07-15 126.97
2021-07-16 127.57
2021-07-17 128.21
2021-07-18 128.87
2021-07-19 129.73
2021-07-20 130.80
2021-07-21 131.52
2021-07-22 132.36
2021-07-23 132.82
2021-07-24 133.30
2021-07-25 133.74
2021-07-26 134.08
2021-07-27 134.26
2021-07-28 134.41
2021-07-29 134.56
2021-07-30 134.88
2021-07-31 135.46
2021-08-01 135.97
2021-08-02 136.38
2021-08-03 136.80
2021-08-04 137.28
2021-08-05 137.65
2021-08-06 137.93
2021-08-07 137.88
2021-08-08 137.83
2021-08-09 137.75
2021-08-10 137.80
2021-08-11 137.90
2021-08-12 138.01
2021-08-13 138.29
2021-08-14 138.61
2021-08-15 138.99
2021-08-16 139.44
2021-08-17 139.63
2021-08-18 140.07
2021-08-19 140.35
2021-08-20 140.50
2021-08-21 140.77
2021-08-22 140.95
2021-08-23 141.09
2021-08-24 141.21
2021-08-25 141.06
2021-08-26 140.91
2021-08-27 140.76
2021-08-28 140.58
2021-08-29 140.55
2021-08-30 140.57
2021-08-31 140.76
2021-09-01 140.82
2021-09-02 141.13
2021-09-03 141.32
2021-09-04 141.34
2021-09-05 141.41
2021-09-06 141.45
2021-09-07 141.60
2021-09-08 141.78
2021-09-09 141.96
2021-09-10 142.15
2021-09-11 142.69
2021-09-12 142.98
2021-09-13 143.40
2021-09-14 143.66
2021-09-15 144.08
2021-09-16 144.45
2021-09-17 144.82
2021-09-18 144.78
2021-09-19 144.96
2021-09-20 145.11
2021-09-21 145.36
2021-09-22 145.45
2021-09-23 145.47
2021-09-24 145.55
2021-09-25 145.78
2021-09-26 145.94
2021-09-27 146.00
2021-09-28 146.13
2021-09-29 146.36
2021-09-30 146.63
2021-10-01 146.92
2021-10-02 147.40
2021-10-03 147.81
2021-10-04 148.28
2021-10-05 148.75
2021-10-06 149.20
2021-10-07 149.58
2021-10-08 150.04
2021-10-09 150.52
2021-10-10 150.95
2021-10-11 151.25
2021-10-12 151.43
2021-10-13 151.56
2021-10-14 151.95
2021-10-15 152.23
2021-10-16 152.30
2021-10-17 152.63
2021-10-18 153.13
2021-10-19 153.70
2021-10-20 154.19
2021-10-21 154.53
2021-10-22 154.79
2021-10-23 155.38
2021-10-24 155.97
2021-10-25 156.39
2021-10-26 156.69
2021-10-27 157.00
2021-10-28 157.50
2021-10-29 158.05
2021-10-30 158.68
2021-10-31 159.09
2021-11-01 159.17
2021-11-02 159.36
2021-11-03 159.75
2021-11-04 160.13
2021-11-05 160.45
2021-11-06 160.57
2021-11-07 160.77
2021-11-08 161.50
2021-11-09 162.13
2021-11-10 162.70
2021-11-11 163.16
2021-11-12 163.62
2021-11-13 163.67
2021-11-14 163.95
2021-11-15 164.05
2021-11-16 164.15
2021-11-17 164.10
2021-11-18 164.24
2021-11-19 164.53
2021-11-20 164.75
2021-11-21 165.01
2021-11-22 165.24
2021-11-23 165.47
2021-11-24 165.90
2021-11-25 166.06
2021-11-26 166.06
2021-11-27 166.28
2021-11-28 166.18
2021-11-29 166.27
2021-11-30 166.14
2021-12-01 166.05
2021-12-02 166.00
2021-12-03 165.99
2021-12-04 165.98
2021-12-05 166.08
2021-12-06 166.00
2021-12-07 166.59
2021-12-08 166.96
2021-12-09 167.25
2021-12-10 167.43
2021-12-11 167.46
2021-12-12 167.75
2021-12-13 167.98
2021-12-14 167.79
2021-12-15 167.47
2021-12-16 167.24
2021-12-17 167.74
2021-12-18 168.53
2021-12-19 168.92
2021-12-20 169.38
2021-12-21 169.17
2021-12-22 169.48
2021-12-23 169.80
2021-12-24 169.45
2021-12-25 168.91
2021-12-26 168.50
2021-12-27 168.22
2021-12-28 168.47
2021-12-29 168.51
2021-12-30 168.50
2021-12-31 168.48
2022-01-01 168.58
2022-01-02 168.55
2022-01-03 168.51
2022-01-04 168.70
2022-01-05 168.79
2022-01-06 168.99
2022-01-07 169.12
2022-01-08 169.23
2022-01-09 169.39
2022-01-10 169.26
2022-01-11 169.02
2022-01-12 168.86
2022-01-13 168.52
2022-01-14 168.35
2022-01-15 168.34
2022-01-16 168.37
2022-01-17 168.54
2022-01-18 168.64
2022-01-19 168.84
2022-01-20 169.04
2022-01-21 169.20
2022-01-22 169.27
2022-01-23 169.32
2022-01-24 169.56
2022-01-25 169.78
2022-01-26 169.97
2022-01-27 170.28
2022-01-28 170.70
2022-01-29 171.18
2022-01-30 171.65
2022-01-31 172.08
2022-02-01 172.63
2022-02-02 172.95
2022-02-03 173.12
2022-02-04 173.34
2022-02-05 173.37
2022-02-06 173.52
2022-02-07 173.59
2022-02-08 173.81
2022-02-09 174.21
2022-02-10 174.95
2022-02-11 175.32
2022-02-12 175.91
2022-02-13 176.27
2022-02-14 176.70
2022-02-15 176.98
2022-02-16 177.32
2022-02-17 177.66
2022-02-18 178.11
2022-02-19 178.31
2022-02-20 179.22
2022-02-21 179.97
2022-02-22 180.70
2022-02-23 181.18
2022-02-24 181.53
2022-02-25 182.25
2022-02-26 183.00
2022-02-27 183.14
2022-02-28 183.12
2022-03-01 183.19
2022-03-02 183.59
2022-03-03 183.97
2022-03-04 184.21
2022-03-05 184.63
2022-03-06 185.10
2022-03-07 185.78
2022-03-08 186.48
2022-03-09 187.12
2022-03-10 187.48
2022-03-11 187.98
2022-03-12 188.53
2022-03-13 188.89
2022-03-14 189.26
2022-03-15 189.64
2022-03-16 190.04
2022-03-17 191.07
2022-03-18 191.74
2022-03-19 192.20
2022-03-20 193.11
2022-03-21 194.29
2022-03-22 195.37
2022-03-23 196.29
2022-03-24 196.80
2022-03-25 197.59
2022-03-26 198.43
2022-03-27 198.85
2022-03-28 199.03
2022-03-29 199.06
2022-03-30 199.20
2022-03-31 199.22
2022-04-01 198.94
2022-04-02 199.09
2022-04-03 199.30
2022-04-04 199.64
2022-04-05 199.94
2022-04-06 199.83
2022-04-07 199.42
2022-04-08 199.11
2022-04-09 198.02
2022-04-10 197.18
2022-04-11 196.16
2022-04-12 195.47
2022-04-13 195.06
2022-04-14 195.19
2022-04-15 195.19
2022-04-16 195.45
2022-04-17 195.87
2022-04-18 196.31
2022-04-19 196.44
2022-04-20 196.57
2022-04-21 196.33
2022-04-22 195.99
2022-04-23 196.39
2022-04-24 196.32
2022-04-25 196.25
2022-04-26 196.09
2022-04-27 194.84
2022-04-28 194.88
2022-04-29 195.46
2022-04-30 195.55
2022-05-01 195.48
2022-05-02 195.46
2022-05-03 195.51
2022-05-04 196.63
2022-05-05 196.73
2022-05-06 196.65
2022-05-07 196.34
2022-05-08 196.10
2022-05-09 196.05
2022-05-10 196.25
2022-05-11 196.45
2022-05-12 196.47
2022-05-13 196.40
2022-05-14 196.55
2022-05-15 196.82
2022-05-16 196.91
2022-05-17 196.87
2022-05-18 196.85
2022-05-19 196.94
2022-05-20 197.04
2022-05-21 197.05
2022-05-22 197.11
2022-05-23 197.16
2022-05-24 197.22
2022-05-25 197.27
2022-05-26 197.33
2022-05-27 197.38
2022-05-28 197.43
2022-05-29 197.49
2022-05-30 197.54
2022-05-31 197.45
2022-06-01 197.38
2022-06-02 197.07
2022-06-03 196.32
2022-06-04 195.94
2022-06-05 195.35
2022-06-06 194.87
2022-06-07 194.60
2022-06-08 194.24
2022-06-09 194.22
2022-06-10 194.52
2022-06-11 194.34
2022-06-12 194.29
2022-06-13 194.04
2022-06-14 193.78
2022-06-15 194.04
2022-06-16 194.26
2022-06-17 194.29
2022-06-18 194.57
2022-06-19 195.00
2022-06-20 195.59
2022-06-21 195.96
2022-06-22 195.78
2022-06-23 195.41
2022-06-24 195.42
2022-06-25 195.55
2022-06-26 195.49
2022-06-27 195.38
2022-06-28 195.48
2022-06-29 195.48
2022-06-30 195.27
2022-07-01 195.25
2022-07-02 195.17
2022-07-03 195.14
2022-07-04 195.22
2022-07-05 195.12
2022-07-06 195.34
2022-07-07 195.70
2022-07-08 195.72
2022-07-09 195.88
2022-07-10 196.01
2022-07-11 195.71
2022-07-12 195.49
2022-07-13 195.24
2022-07-14 194.94
2022-07-15 194.85
2022-07-16 194.13
2022-07-17 193.74
2022-07-18 193.54
2022-07-19 193.25
2022-07-20 192.97
2022-07-21 192.91
2022-07-22 192.82
2022-07-23 192.53
2022-07-24 192.42
2022-07-25 192.39
2022-07-26 192.56
2022-07-27 192.90
2022-07-28 193.05
2022-07-29 193.15
2022-07-30 193.50
2022-07-31 193.36
2022-08-01 193.06
2022-08-02 192.63
2022-08-03 191.96
2022-08-04 191.47
2022-08-05 191.13
2022-08-06 191.02
2022-08-07 191.07
2022-08-08 191.38
2022-08-09 191.77
2022-08-10 192.02
2022-08-11 192.15
2022-08-12 192.24
2022-08-13 191.68
2022-08-14 191.69
2022-08-15 191.37
2022-08-16 191.20
2022-08-17 191.31
2022-08-18 191.49
2022-08-19 191.54
2022-08-20 192.18
2022-08-21 192.27
2022-08-22 192.62
2022-08-23 192.63
2022-08-24 192.90
2022-08-25 193.24
2022-08-26 193.69
2022-08-27 194.23
2022-08-28 194.71
2022-08-29 195.06
2022-08-30 195.75
2022-08-31 195.91
2022-09-01 196.04
2022-09-02 195.96
2022-09-03 195.97
2022-09-04 196.07
2022-09-05 196.34
2022-09-06 196.40
2022-09-07 196.38
2022-09-08 196.48
2022-09-09 196.41
2022-09-10 196.45
2022-09-11 196.15
2022-09-12 195.89
2022-09-13 195.84
2022-09-14 195.84
2022-09-15 195.75
2022-09-16 196.09
2022-09-17 196.17
2022-09-18 196.51
2022-09-19 196.84
2022-09-20 196.92
2022-09-21 197.19
2022-09-22 197.62
2022-09-23 198.02
2022-09-24 198.40
2022-09-25 198.63
2022-09-26 198.68
2022-09-27 198.78
2022-09-28 198.89
2022-09-29 198.96
2022-09-30 198.91
2022-10-01 198.94
2022-10-02 199.03
2022-10-03 199.39
2022-10-04 199.43
2022-10-05 199.31
2022-10-06 199.27
2022-10-07 199.20
2022-10-08 199.31
2022-10-09 199.31
2022-10-10 199.20
2022-10-11 199.53
2022-10-12 200.10
2022-10-13 200.65
2022-10-14 200.91
2022-10-15 201.01
2022-10-16 201.54
2022-10-17 202.12
2022-10-18 202.52
2022-10-19 202.87
2022-10-20 203.13
2022-10-21 203.64
2022-10-22 203.53
2022-10-23 203.72
2022-10-24 204.20
2022-10-25 204.68
2022-10-26 204.87
2022-10-27 205.28
#2022-10-28|205.70 #2022-10-29|206.24 #2022-10-30|206.77 #2022-10-31|207.07 #2022-11-01|207.30 #2022-11-02|207.63 #2022-11-03|207.77 #2022-11-04|208.32 #2022-11-05|208.94 #2022-11-06|209.14 #2022-11-07|209.39 #2022-11-08|209.52 #2022-11-09|209.87 #2022-11-10|210.15 #2022-11-11|209.15 #2022-11-12|209.28 #2022-11-13|209.03 #2022-11-14|208.79 #2022-11-15|208.66 #2022-11-16|208.58 #2022-11-17|208.65 #2022-11-18|209.43 #2022-11-19|209.45 #2022-11-20|209.79 #2022-11-21|209.96 #2022-11-22|210.43 #2022-11-23|210.54 #2022-11-24|210.42 #2022-11-25|210.44 #2022-11-26|210.49 #2022-11-27|210.58 #2022-11-28|210.53 #2022-11-29|210.23 #2022-11-30|210.85 #2022-12-01|211.18 #2022-12-02|211.69 #2022-12-03|212.05 #2022-12-04|212.41 #2022-12-05|212.85 #2022-12-06|213.43 #2022-12-07|213.43 #2022-12-08|213.52 #2022-12-09|213.20 #2022-12-10|212.82 #2022-12-11|212.54 #2022-12-12|212.45 #2022-12-13|212.08 #2022-12-14|211.49 #2022-12-15|211.26 #2022-12-16|211.23 #2022-12-17|210.96 #2022-12-18|210.83 #2022-12-19|210.52 #2022-12-20|210.29 #2022-12-21|209.86 #2022-12-22|209.39 #2022-12-23|209.19 #2022-12-24|209.38 #2022-12-25|209.19 #2022-12-26|208.94 #2022-12-27|208.95 #2022-12-28|209.16 #2022-12-29|209.03 #2022-12-30|208.91 #2022-12-31|208.67 #2023-01-01|208.28 #2023-01-02|208.32 #2023-01-03|208.13 #2023-01-04|207.79 #2023-01-05|207.81 #2023-01-06|207.54 #2023-01-07|207.07 #2023-01-08|206.90 #2023-01-09|206.43 #2023-01-10|206.19 #2023-01-11|206.19 #2023-01-12|206.01 #2023-01-13|205.87 #2023-01-14|205.54 #2023-01-15|205.22 #2023-01-16|205.16 #2023-01-17|204.69 #2023-01-18|204.07 #2023-01-19|203.71 #2023-01-20|203.36 #2023-01-21|203.42 #2023-01-22|203.85 #2023-01-23|203.86 #2023-01-24|204.21 #2023-01-25|204.35 #2023-01-26|204.76 #2023-01-27|204.89 #2023-01-28|205.41 #2023-01-29|205.26 #2023-01-30|205.12 #2023-01-31|205.02 #2023-02-01|205.04 #2023-02-02|204.57 #2023-02-03|204.55 #2023-02-04|204.44 #2023-02-05|204.29 #2023-02-06|204.28 #2023-02-07|204.04 #2023-02-08|204.23 #2023-02-09|204.36 #2023-02-10|204.44 #2023-02-11|204.35 #2023-02-12|204.40 #2023-02-13|204.22 #2023-02-14|204.12 #2023-02-15|203.96 #2023-02-16|203.72 #2023-02-17|203.49 #2023-02-18|202.70 #2023-02-19|202.45 #2023-02-20|202.50 #2023-02-21|202.67 #2023-02-22|202.85 #2023-02-23|202.95 #2023-02-24|202.90 #2023-02-25|203.66 #2023-02-26|203.33 #2023-02-27|203.12 #2023-02-28|202.62 #2023-03-01|201.99 #2023-03-02|201.71 #2023-03-03|201.44 #2023-03-04|200.59 #2023-03-05|200.91 #2023-03-06|201.04 #2023-03-07|201.13 #2023-03-08|201.30 #2023-03-09|201.43 #2023-03-10|201.63 #2023-03-11|202.27 #2023-03-12|202.41 #2023-03-13|202.56 #2023-03-14|203.01 #2023-03-15|203.50 #2023-03-16|203.91 #2023-03-17|204.22 #2023-03-18|204.37 #2023-03-19|204.28 #2023-03-20|204.40 #2023-03-21|204.60 #2023-03-22|204.60 #2023-03-23|204.97 #2023-03-24|204.99 #2023-03-25|204.97 #2023-03-26|205.15 #2023-03-27|205.01 #2023-03-28|204.74 #2023-03-29|204.17 #2023-03-30|203.10 #2023-03-31|202.33 #2023-04-01|201.39 #2023-04-02|200.65 #2023-04-03|200.58 #2023-04-04|200.64 #2023-04-05|201.03 #2023-04-06|201.34 #2023-04-07|201.85 #2023-04-08|202.53 #2023-04-09|202.64 #2023-04-10|202.25 #2023-04-11|201.90 #2023-04-12|201.54 #2023-04-13|201.37 #2023-04-14|200.78 #2023-04-15|199.85 #2023-04-16|199.62 #2023-04-17|199.41 #2023-04-18|199.00 #2023-04-19|198.15 #2023-04-20|197.37 #2023-04-21|196.89 #2023-04-22|196.75 #2023-04-23|196.45 #2023-04-24|195.92 #2023-04-25|195.29 #2023-04-26|195.13 #2023-04-27|194.89 #2023-04-28|195.05 #2023-04-29|195.39 #2023-04-30|195.48 #2023-05-01|195.45 #2023-05-02|195.54 #2023-05-03|195.41 #2023-05-04|195.15 #2023-05-05|194.56 #2023-05-06|194.07 #2023-05-07|193.55 #2023-05-08|193.21 #2023-05-09|192.84 #2023-05-10|193.00 #2023-05-11|193.18 #2023-05-12|192.94 #2023-05-13|192.51 #2023-05-14|192.19 #2023-05-15|191.86 #2023-05-16|191.56 #2023-05-17|190.89 #2023-05-18|190.45 #2023-05-19|190.31 #2023-05-20|189.98 #2023-05-21|189.58 #2023-05-22|189.27 #2023-05-23|188.87 #2023-05-24|188.68 #2023-05-25|188.54 #2023-05-26|188.40 #2023-05-27|188.50 #2023-05-28|188.68 #2023-05-29|188.91 #2023-05-30|189.13 #2023-05-31|189.10 #2023-06-01|188.98 #2023-06-02|188.80 #2023-06-03|188.73 #2023-06-04|188.58 #2023-06-05|188.31 #2023-06-06|188.10 #2023-06-07|188.13 #2023-06-08|188.14 #2023-06-09|188.26 #2023-06-10|188.21 #2023-06-11|188.20 #2023-06-12|188.18 #2023-06-13|188.33 #2023-06-14|188.32 #2023-06-15|188.43 #2023-06-16|188.54 #2023-06-17|188.66 #2023-06-18|188.68 #2023-06-19|188.79 #2023-06-20|188.80 #2023-06-21|188.72 #2023-06-22|188.39 #2023-06-23|188.12 #2023-06-24|187.77 #2023-06-25|187.64 #2023-06-26|187.65 #2023-06-27|187.67 #2023-06-28|187.77 #2023-06-29|187.93 #2023-06-30|188.30 #2023-07-01|188.55 #2023-07-02|188.61 #2023-07-03|188.48 #2023-07-04|187.91 #2023-07-05|187.54 #2023-07-06|187.25 #2023-07-07|186.78 #2023-07-08|186.49 #2023-07-09|186.17 #2023-07-10|185.84 #2023-07-11|186.06 #2023-07-12|186.23 #2023-07-13|186.54 #2023-07-14|186.66 #2023-07-15|186.72 #2023-07-16|186.95 #2023-07-17|187.08 #2023-07-18|187.02 #2023-07-19|186.88 #2023-07-20|186.60 #2023-07-21|186.30 #2023-07-22|185.82 #2023-07-23|185.69 #2023-07-24|185.59 #2023-07-25|185.49 #2023-07-26|185.32 #2023-07-27|185.08 #2023-07-28|185.17 #2023-07-29|185.48 #2023-07-30|185.40 #2023-07-31|185.29 #2023-08-01|185.19 #2023-08-02|185.17 #2023-08-03|185.21 #2023-08-04|185.16 #2023-08-05|185.17 #2023-08-06|185.12 #2023-08-07|185.15 #2023-08-08|185.26 #2023-08-09|185.34 #2023-08-10|185.40 #2023-08-11|185.41 #2023-08-12|185.26 #2023-08-13|185.32 #2023-08-14|185.38 #2023-08-15|185.61 #2023-08-16|185.51 #2023-08-17|185.43 #2023-08-18|185.21 #2023-08-19|185.22 #2023-08-20|185.07 #2023-08-21|184.80 #2023-08-22|184.50 #2023-08-23|184.47 #2023-08-24|183.30 #2023-08-25|182.10 #2023-08-26|180.89 #2023-08-27|179.61 #2023-08-28|178.50 #2023-08-29|177.16 #2023-08-30|175.75 #2023-08-31|175.65 #2023-09-01|175.68 #2023-09-02|175.66 #2023-09-03|175.66 #2023-09-04|175.61 #2023-09-05|175.60 #2023-09-06|175.85 #2023-09-07|176.07 #2023-09-08|176.20 #2023-09-09|176.37 #2023-09-10|176.52 #2023-09-11|176.78 #2023-09-12|177.45 #2023-09-13|177.55 #2023-09-14|177.53 #2023-09-15|177.44 #2023-09-16|177.23 #2023-09-17|177.15 #2023-09-18|177.00 #2023-09-19|176.52 #2023-09-20|176.44 #2023-09-21|176.18 #2023-09-22|176.02 #2023-09-23|175.92 #2023-09-24|175.63 #2023-09-25|175.28 #2023-09-26|175.06 #2023-09-27|174.89 #2023-09-28|174.95 #2023-09-29|174.83 #2023-09-30|174.45 #2023-10-01|174.10 #2023-10-02|173.91 #2023-10-03|173.59 #2023-10-04|173.37 #2023-10-05|172.83 #2023-10-06|172.43 #2023-10-07|172.39 #2023-10-08|172.37 #2023-10-09|172.21 #2023-10-10|172.07 #2023-10-11|171.65 #2023-10-12|171.43 #2023-10-13|171.21 #2023-10-14|170.81 #2023-10-15|170.54 #2023-10-16|170.15 #2023-10-17|169.48 #2023-10-18|168.78 #2023-10-19|168.25 #2023-10-20|167.89 #2023-10-21|167.07 #2023-10-22|166.55 #2023-10-23|166.16 #2023-10-24|166.07 #2023-10-25|166.33 #2023-10-26|166.39 #2023-10-27|166.51 #2023-10-28|167.16 #2023-10-29|167.36 #2023-10-30|167.53 #2023-10-31|167.62 #2023-11-01|167.60 #2023-11-02|167.60 #2023-11-03|167.43 #2023-11-04|167.35 #2023-11-05|167.21 #2023-11-06|167.14 #2023-11-07|167.02 #2023-11-08|166.85 #2023-11-09|166.61 #2023-11-10|166.42 #2023-11-11|166.25 #2023-11-12|166.14 #2023-11-13|165.96 #2023-11-14|165.86 #2023-11-15|165.66 #2023-11-16|165.61 #2023-11-17|165.47 #2023-11-18|165.26 #2023-11-19|165.20 #2023-11-20|165.16 #2023-11-21|165.13 #2023-11-22|165.14 #2023-11-23|165.22 #2023-11-24|165.44 #2023-11-25|165.65 #2023-11-26|165.63 #2023-11-27|165.62 #2023-11-28|165.39 #2023-11-29|165.22 #2023-11-30|164.98 #2023-12-01|164.72 #2023-12-02|164.26 #2023-12-03|164.01 #2023-12-04|163.61 #2023-12-05|163.29 #2023-12-06|162.84 #2023-12-07|162.51 #2023-12-08|161.92 #2023-12-09|161.36 #2023-12-10|160.74 #2023-12-11|160.51 #2023-12-12|160.44 #2023-12-13|160.44 #2023-12-14|160.52 #2023-12-15|160.70 #2023-12-16|161.10 #2023-12-17|161.29 #2023-12-18|161.38 #2023-12-19|161.29 #2023-12-20|161.29 #2023-12-21|160.99 #2023-12-22|161.14 #2023-12-23|161.19 #2023-12-24|161.42 #2023-12-25|161.64 #2023-12-26|161.95 #2023-12-27|162.21 #2023-12-28|162.68 #2023-12-29|162.78 #2023-12-30|163.00 #2023-12-31|163.04 #2024-01-01|163.23 #2024-01-02|163.52 #2024-01-03|163.65 #2024-01-04|163.86 #2024-01-05|163.97 #2024-01-06|163.91 #2024-01-07|163.98 #2024-01-08|163.65 #2024-01-09|163.28 #2024-01-10|162.90 #2024-01-11|162.49 #2024-01-12|162.00 #2024-01-13|161.15 #2024-01-14|160.62 #2024-01-15|159.88 #2024-01-16|159.37 #2024-01-17|158.90 #2024-01-18|158.26 #2024-01-19|157.84 #2024-01-20|157.64 #2024-01-21|157.15 #2024-01-22|157.37 #2024-01-23|157.43 #2024-01-24|157.25 #2024-01-25|157.12 #2024-01-26|156.86 #2024-01-27|156.84 #2024-01-28|157.15 #2024-01-29|156.76 #2024-01-30|156.31 #2024-01-31|156.16 #2024-02-01|156.01 #2024-02-02|156.05 #2024-02-03|155.79 #2024-02-04|155.54 #2024-02-05|155.33 #2024-02-06|155.30 #2024-02-07|155.38 #2024-02-08|155.36 #2024-02-09|155.10 #2024-02-10|155.17 #2024-02-11|154.99 #2024-02-12|154.96 #2024-02-13|154.83 #2024-02-14|154.51 #2024-02-15|154.23 #2024-02-16|154.10 #2024-02-17|153.27 #2024-02-18|152.85 #2024-02-19|152.42 #2024-02-20|152.06 #2024-02-21|151.73 #2024-02-22|151.66 #2024-02-23|151.50 #2024-02-24|152.01 #2024-02-25|152.34 #2024-02-26|152.59 #2024-02-27|152.79 #2024-02-28|152.94 #2024-02-29|152.83 #2024-03-01|153.00 #2024-03-02|152.93 #2024-03-03|152.74 #2024-03-04|152.74 #2024-03-05|152.76 #2024-03-06|152.78 #2024-03-07|152.83 #2024-03-08|152.81 #2024-03-09|152.99 #2024-03-10|153.01 #2024-03-11|152.91 #2024-03-12|152.55 #2024-03-13|152.29 #2024-03-14|151.91 #2024-03-15|151.53 #2024-03-16|151.00 #2024-03-17|150.68 #2024-03-18|150.43 #2024-03-19|150.13 #2024-03-20|150.04 #2024-03-21|149.96 #2024-03-22|149.68 #2024-03-23|149.49 #2024-03-24|149.18 #2024-03-25|148.85 #2024-03-26|148.59 #2024-03-27|148.37 #2024-03-28|148.18 #2024-03-29|148.10 #2024-03-30|147.94 #2024-03-31|147.58 #2024-04-01|147.34 #2024-04-02|146.89 #2024-04-03|146.45 #2024-04-04|146.11 #2024-04-05|145.70 #2024-04-06|145.30 #2024-04-07|145.24 #2024-04-08|144.78 #2024-04-09|144.45 #2024-04-10|144.16 #2024-04-11|144.08 #2024-04-12|144.14 #2024-04-13|144.02 #2024-04-14|143.69 #2024-04-15|143.66 #2024-04-16|143.56 #2024-04-17|143.31 #2024-04-18|142.83 #2024-04-19|142.15 #2024-04-20|141.21 #2024-04-21|140.71 #2024-04-22|140.16 #2024-04-23|140.27 #2024-04-24|140.06 #2024-04-25|140.01 #2024-04-26|140.01 #2024-04-27|140.30 #2024-04-28|140.28 #2024-04-29|140.47 #2024-04-30|140.32 #2024-05-01|140.40 #2024-05-02|140.26 #2024-05-03|140.41 #2024-05-04|140.60 #2024-05-05|140.66 #2024-05-06|140.73 #2024-05-07|140.48 #2024-05-08|140.12 #2024-05-09|141.11 #2024-05-10|142.00 #2024-05-11|143.12 #2024-05-12|143.93 #2024-05-13|144.48 #2024-05-14|145.23 #2024-05-15|146.15 #2024-05-16|145.86 #2024-05-17|145.51 #2024-05-18|144.58 #2024-05-19|143.82 #2024-05-20|143.12 #2024-05-21|142.24 #2024-05-22|142.10 #2024-05-23|142.04 #2024-05-24|141.77 #2024-05-25|142.03 #2024-05-26|142.34 #2024-05-27|142.95 #2024-05-28|143.59 #2024-05-29|143.89 #2024-05-30|143.98 #2024-05-31|144.35 #2024-06-01|144.52 #2024-06-02|144.73 #2024-06-03|144.47 #2024-06-04|144.56 #2024-06-05|144.09 #2024-06-06|143.83 #2024-06-07|143.33 #2024-06-08|143.16 #2024-06-09|142.87 #2024-06-10|142.92 #2024-06-11|142.80 #2024-06-12|143.01 #2024-06-13|142.96 #2024-06-14|142.97 #2024-06-15|142.45 #2024-06-16|142.46 #2024-06-17|142.38 #2024-06-18|142.10 #2024-06-19|141.68 #2024-06-20|141.53 #2024-06-21|141.48 #2024-06-22|141.62 #2024-06-23|141.67 #2024-06-24|141.71 #2024-06-25|141.88 #2024-06-26|141.91 #2024-06-27|141.85 #2024-06-28|141.72 #2024-06-29|141.88 #2024-06-30|141.85 #2024-07-01|141.96 #2024-07-02|142.04 #2024-07-03|142.32 #2024-07-04|142.56 #2024-07-05|142.92 #2024-07-06|143.12 #2024-07-07|143.42 #2024-07-08|143.41 #2024-07-09|143.38 #2024-07-10|143.30 #2024-07-11|143.24 #2024-07-12|142.95 #2024-07-13|142.74 #2024-07-14|142.45 #2024-07-15|142.31 #2024-07-16|142.08 #2024-07-17|141.97 #2024-07-18|141.56 #2024-07-19|141.32 #2024-07-20|140.55 #2024-07-21|140.08 #2024-07-22|139.83 #2024-07-23|139.64 #2024-07-24|139.30 #2024-07-25|138.97 #2024-07-26|138.71 #2024-07-27|138.83 #2024-07-28|138.74 #2024-07-29|138.39 #2024-07-30|138.23 #2024-07-31|137.96 #2024-08-01|138.06 #2024-08-02|138.18 #2024-08-03|138.33 #2024-08-04|138.44 #2024-08-05|138.52 #2024-08-06|138.49 #2024-08-07|138.58 #2024-08-08|138.31 #2024-08-09|137.95 #2024-08-10|137.60 #2024-08-11|137.29 #2024-08-12|137.04 #2024-08-13|136.94 #2024-08-14|136.72 #2024-08-15|136.67 #2024-08-16|136.83 #2024-08-17|137.10 #2024-08-18|137.15 #2024-08-19|137.12 #2024-08-20|137.05 #2024-08-21|137.00 #2024-08-22|136.99 #2024-08-23|136.79 #2024-08-24|136.45 #2024-08-25|136.26 #2024-08-26|136.20 #2024-08-27|136.09 #2024-08-28|135.97 #2024-08-29|135.93 #2024-08-30|135.78 #2024-08-31|135.77 #2024-09-01|135.66 #2024-09-02|135.68 #2024-09-03|135.45 #2024-09-04|135.30 #2024-09-05|135.11 #2024-09-06|134.93 #2024-09-07|134.68 #2024-09-08|134.44 #2024-09-09|134.05 #2024-09-10|133.69 #2024-09-11|133.42 #2024-09-12|133.01 #2024-09-13|132.72 #2024-09-14|132.63 #2024-09-15|132.56 #2024-09-16|132.55 #2024-09-17|132.52 #2024-09-18|132.44 #2024-09-19|132.50 #2024-09-20|132.39 #2024-09-21|132.05 #2024-09-22|131.69 #2024-09-23|131.18 #2024-09-24|130.81 #2024-09-25|130.61 #2024-09-26|130.42 #2024-09-27|130.24 #2024-09-28|129.85 #2024-09-29|129.74 #2024-09-30|129.47 #2024-10-01|129.14 #2024-10-02|128.53 #2024-10-03|128.18 #2024-10-04|127.90 #2024-10-05|128.10 #2024-10-06|128.08 #2024-10-07|128.25 #2024-10-08|128.58 #2024-10-09|129.02 #2024-10-10|129.45 #2024-10-11|129.86 #2024-10-12|130.06 #2024-10-13|130.33 #2024-10-14|130.65 #2024-10-15|130.85 #2024-10-16|131.33 #2024-10-17|131.77 #2024-10-18|132.07 #2024-10-19|132.37 #2024-10-20|132.73 #2024-10-21|132.90 #2024-10-22|133.20 #2024-10-23|133.25 #2024-10-24|133.21 #2024-10-25|133.30 #2024-10-26|133.36 #2024-10-27|133.24 #2024-10-28|133.37 #2024-10-29|133.40 #2024-10-30|133.44 #2024-10-31|133.43 #2024-11-01|133.36 #2024-11-02|133.43 #2024-11-03|133.61 #2024-11-04|133.68 #2024-11-05|133.67 #2024-11-06|133.62 #2024-11-07|133.39 #2024-11-08|133.52

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top