Table Data - Human Resources Job Postings on Indeed in Germany
Title | Human Resources Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPHUMARESO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.04 |
2020-02-03 | 100.19 |
2020-02-04 | 99.51 |
2020-02-05 | 100.11 |
2020-02-06 | 100.61 |
2020-02-07 | 101.12 |
2020-02-08 | 101.73 |
2020-02-09 | 102.31 |
2020-02-10 | 102.84 |
2020-02-11 | 104.20 |
2020-02-12 | 104.30 |
2020-02-13 | 104.35 |
2020-02-14 | 104.42 |
2020-02-15 | 104.45 |
2020-02-16 | 104.41 |
2020-02-17 | 104.44 |
2020-02-18 | 104.35 |
2020-02-19 | 104.39 |
2020-02-20 | 104.55 |
2020-02-21 | 104.43 |
2020-02-22 | 104.34 |
2020-02-23 | 104.37 |
2020-02-24 | 104.29 |
2020-02-25 | 104.26 |
2020-02-26 | 104.23 |
2020-02-27 | 104.15 |
2020-02-28 | 104.18 |
2020-02-29 | 104.15 |
2020-03-01 | 104.02 |
2020-03-02 | 103.88 |
2020-03-03 | 103.76 |
2020-03-04 | 103.75 |
2020-03-05 | 103.68 |
2020-03-06 | 103.54 |
2020-03-07 | 103.30 |
2020-03-08 | 103.03 |
2020-03-09 | 102.82 |
2020-03-10 | 102.77 |
2020-03-11 | 102.59 |
2020-03-12 | 102.44 |
2020-03-13 | 102.24 |
2020-03-14 | 102.10 |
2020-03-15 | 102.03 |
2020-03-16 | 101.89 |
2020-03-17 | 101.36 |
2020-03-18 | 100.52 |
2020-03-19 | 99.48 |
2020-03-20 | 98.36 |
2020-03-21 | 97.03 |
2020-03-22 | 95.77 |
2020-03-23 | 94.57 |
2020-03-24 | 93.35 |
2020-03-25 | 91.98 |
2020-03-26 | 90.58 |
2020-03-27 | 89.08 |
2020-03-28 | 87.63 |
2020-03-29 | 86.11 |
2020-03-30 | 84.54 |
2020-03-31 | 82.95 |
2020-04-01 | 81.56 |
2020-04-02 | 80.28 |
2020-04-03 | 79.16 |
2020-04-04 | 78.11 |
2020-04-05 | 77.09 |
2020-04-06 | 75.96 |
2020-04-07 | 74.98 |
2020-04-08 | 74.14 |
2020-04-09 | 73.34 |
2020-04-10 | 72.73 |
2020-04-11 | 72.24 |
2020-04-12 | 71.68 |
2020-04-13 | 71.34 |
2020-04-14 | 71.10 |
2020-04-15 | 70.85 |
2020-04-16 | 70.61 |
2020-04-17 | 70.30 |
2020-04-18 | 70.03 |
2020-04-19 | 69.59 |
2020-04-20 | 69.18 |
2020-04-21 | 68.76 |
2020-04-22 | 68.31 |
2020-04-23 | 67.89 |
2020-04-24 | 67.46 |
2020-04-25 | 67.09 |
2020-04-26 | 66.90 |
2020-04-27 | 66.54 |
2020-04-28 | 66.24 |
2020-04-29 | 65.87 |
2020-04-30 | 65.46 |
2020-05-01 | 65.03 |
2020-05-02 | 64.54 |
2020-05-03 | 64.03 |
2020-05-04 | 63.59 |
2020-05-05 | 63.14 |
2020-05-06 | 62.71 |
2020-05-07 | 62.28 |
2020-05-08 | 61.94 |
2020-05-09 | 61.63 |
2020-05-10 | 61.36 |
2020-05-11 | 61.09 |
2020-05-12 | 60.77 |
2020-05-13 | 60.51 |
2020-05-14 | 60.32 |
2020-05-15 | 60.23 |
2020-05-16 | 60.05 |
2020-05-17 | 59.89 |
2020-05-18 | 59.64 |
2020-05-19 | 59.49 |
2020-05-20 | 59.46 |
2020-05-21 | 59.55 |
2020-05-22 | 59.71 |
2020-05-23 | 59.92 |
2020-05-24 | 60.06 |
2020-05-25 | 60.26 |
2020-05-26 | 60.34 |
2020-05-27 | 60.56 |
2020-05-28 | 60.67 |
2020-05-29 | 60.72 |
2020-05-30 | 60.92 |
2020-05-31 | 61.02 |
2020-06-01 | 61.10 |
2020-06-02 | 61.33 |
2020-06-03 | 61.40 |
2020-06-04 | 61.42 |
2020-06-05 | 61.40 |
2020-06-06 | 61.07 |
2020-06-07 | 60.88 |
2020-06-08 | 60.73 |
2020-06-09 | 60.49 |
2020-06-10 | 60.23 |
2020-06-11 | 60.00 |
2020-06-12 | 59.64 |
2020-06-13 | 59.49 |
2020-06-14 | 59.31 |
2020-06-15 | 59.03 |
2020-06-16 | 58.79 |
2020-06-17 | 58.50 |
2020-06-18 | 58.26 |
2020-06-19 | 58.00 |
2020-06-20 | 57.77 |
2020-06-21 | 57.53 |
2020-06-22 | 57.40 |
2020-06-23 | 57.28 |
2020-06-24 | 57.26 |
2020-06-25 | 57.27 |
2020-06-26 | 57.31 |
2020-06-27 | 57.44 |
2020-06-28 | 57.63 |
2020-06-29 | 57.80 |
2020-06-30 | 57.89 |
2020-07-01 | 57.81 |
2020-07-02 | 57.71 |
2020-07-03 | 57.63 |
2020-07-04 | 57.60 |
2020-07-05 | 57.58 |
2020-07-06 | 57.63 |
2020-07-07 | 57.99 |
2020-07-08 | 58.60 |
2020-07-09 | 59.30 |
2020-07-10 | 60.09 |
2020-07-11 | 60.84 |
2020-07-12 | 61.52 |
2020-07-13 | 62.12 |
2020-07-14 | 62.59 |
2020-07-15 | 62.96 |
2020-07-16 | 63.23 |
2020-07-17 | 63.38 |
2020-07-18 | 63.38 |
2020-07-19 | 63.49 |
2020-07-20 | 63.66 |
2020-07-21 | 63.69 |
2020-07-22 | 63.53 |
2020-07-23 | 63.43 |
2020-07-24 | 63.22 |
2020-07-25 | 63.09 |
2020-07-26 | 62.85 |
2020-07-27 | 62.49 |
2020-07-28 | 62.13 |
2020-07-29 | 62.04 |
2020-07-30 | 61.90 |
2020-07-31 | 61.77 |
2020-08-01 | 61.58 |
2020-08-02 | 61.41 |
2020-08-03 | 61.31 |
2020-08-04 | 61.37 |
2020-08-05 | 61.34 |
2020-08-06 | 61.39 |
2020-08-07 | 61.52 |
2020-08-08 | 61.86 |
2020-08-09 | 62.21 |
2020-08-10 | 62.54 |
2020-08-11 | 62.84 |
2020-08-12 | 63.09 |
2020-08-13 | 63.38 |
2020-08-14 | 63.70 |
2020-08-15 | 63.90 |
2020-08-16 | 64.22 |
2020-08-17 | 64.53 |
2020-08-18 | 64.80 |
2020-08-19 | 65.03 |
2020-08-20 | 65.14 |
2020-08-21 | 65.17 |
2020-08-22 | 65.17 |
2020-08-23 | 65.05 |
2020-08-24 | 64.86 |
2020-08-25 | 64.65 |
2020-08-26 | 64.48 |
2020-08-27 | 64.37 |
2020-08-28 | 64.39 |
2020-08-29 | 64.55 |
2020-08-30 | 64.75 |
2020-08-31 | 65.05 |
2020-09-01 | 65.26 |
2020-09-02 | 65.56 |
2020-09-03 | 65.81 |
2020-09-04 | 66.02 |
2020-09-05 | 66.14 |
2020-09-06 | 66.19 |
2020-09-07 | 66.24 |
2020-09-08 | 66.34 |
2020-09-09 | 66.30 |
2020-09-10 | 66.24 |
2020-09-11 | 66.17 |
2020-09-12 | 66.09 |
2020-09-13 | 65.98 |
2020-09-14 | 65.90 |
2020-09-15 | 65.83 |
2020-09-16 | 65.76 |
2020-09-17 | 65.72 |
2020-09-18 | 65.65 |
2020-09-19 | 65.54 |
2020-09-20 | 65.47 |
2020-09-21 | 65.33 |
2020-09-22 | 65.29 |
2020-09-23 | 65.43 |
2020-09-24 | 65.68 |
2020-09-25 | 66.01 |
2020-09-26 | 66.44 |
2020-09-27 | 66.91 |
2020-09-28 | 67.48 |
2020-09-29 | 68.00 |
2020-09-30 | 68.33 |
2020-10-01 | 68.48 |
2020-10-02 | 68.74 |
2020-10-03 | 69.10 |
2020-10-04 | 69.50 |
2020-10-05 | 69.76 |
2020-10-06 | 70.06 |
2020-10-07 | 70.45 |
2020-10-08 | 70.99 |
2020-10-09 | 71.47 |
2020-10-10 | 71.88 |
2020-10-11 | 72.22 |
2020-10-12 | 72.67 |
2020-10-13 | 73.12 |
2020-10-14 | 73.66 |
2020-10-15 | 74.15 |
2020-10-16 | 74.49 |
2020-10-17 | 74.80 |
2020-10-18 | 75.05 |
2020-10-19 | 75.14 |
2020-10-20 | 75.25 |
2020-10-21 | 75.28 |
2020-10-22 | 75.34 |
2020-10-23 | 75.32 |
2020-10-24 | 75.22 |
2020-10-25 | 75.41 |
2020-10-26 | 75.62 |
2020-10-27 | 75.63 |
2020-10-28 | 75.59 |
2020-10-29 | 75.63 |
2020-10-30 | 75.72 |
2020-10-31 | 75.76 |
2020-11-01 | 75.45 |
2020-11-02 | 75.12 |
2020-11-03 | 74.94 |
2020-11-04 | 74.65 |
2020-11-05 | 74.37 |
2020-11-06 | 74.09 |
2020-11-07 | 73.91 |
2020-11-08 | 73.89 |
2020-11-09 | 73.90 |
2020-11-10 | 73.86 |
2020-11-11 | 73.86 |
2020-11-12 | 73.86 |
2020-11-13 | 73.86 |
2020-11-14 | 73.76 |
2020-11-15 | 73.83 |
2020-11-16 | 73.93 |
2020-11-17 | 74.16 |
2020-11-18 | 74.43 |
2020-11-19 | 74.70 |
2020-11-20 | 74.99 |
2020-11-21 | 75.29 |
2020-11-22 | 75.36 |
2020-11-23 | 75.37 |
2020-11-24 | 75.16 |
2020-11-25 | 75.02 |
2020-11-26 | 74.79 |
2020-11-27 | 74.48 |
2020-11-28 | 74.32 |
2020-11-29 | 74.21 |
2020-11-30 | 74.16 |
2020-12-01 | 74.20 |
2020-12-02 | 74.18 |
2020-12-03 | 74.21 |
2020-12-04 | 74.41 |
2020-12-05 | 74.44 |
2020-12-06 | 74.47 |
2020-12-07 | 74.57 |
2020-12-08 | 74.75 |
2020-12-09 | 74.91 |
2020-12-10 | 75.10 |
2020-12-11 | 75.24 |
2020-12-12 | 75.36 |
2020-12-13 | 75.61 |
2020-12-14 | 75.83 |
2020-12-15 | 76.14 |
2020-12-16 | 76.48 |
2020-12-17 | 76.74 |
2020-12-18 | 76.96 |
2020-12-19 | 76.82 |
2020-12-20 | 76.59 |
2020-12-21 | 76.37 |
2020-12-22 | 76.16 |
2020-12-23 | 76.03 |
2020-12-24 | 75.96 |
2020-12-25 | 75.94 |
2020-12-26 | 76.35 |
2020-12-27 | 76.78 |
2020-12-28 | 77.28 |
2020-12-29 | 77.77 |
2020-12-30 | 78.32 |
2020-12-31 | 78.82 |
2021-01-01 | 79.18 |
2021-01-02 | 79.61 |
2021-01-03 | 80.05 |
2021-01-04 | 80.38 |
2021-01-05 | 80.67 |
2021-01-06 | 80.92 |
2021-01-07 | 81.15 |
2021-01-08 | 81.53 |
2021-01-09 | 81.79 |
2021-01-10 | 81.88 |
2021-01-11 | 82.02 |
2021-01-12 | 81.98 |
2021-01-13 | 81.93 |
2021-01-14 | 81.96 |
2021-01-15 | 82.00 |
2021-01-16 | 82.00 |
2021-01-17 | 82.02 |
2021-01-18 | 81.99 |
2021-01-19 | 82.13 |
2021-01-20 | 82.11 |
2021-01-21 | 81.94 |
2021-01-22 | 81.69 |
2021-01-23 | 81.52 |
2021-01-24 | 81.46 |
2021-01-25 | 81.46 |
2021-01-26 | 81.37 |
2021-01-27 | 81.44 |
2021-01-28 | 81.57 |
2021-01-29 | 81.85 |
2021-01-30 | 82.26 |
2021-01-31 | 82.59 |
2021-02-01 | 82.87 |
2021-02-02 | 83.17 |
2021-02-03 | 83.50 |
2021-02-04 | 83.91 |
2021-02-05 | 84.22 |
2021-02-06 | 84.34 |
2021-02-07 | 84.57 |
2021-02-08 | 84.80 |
2021-02-09 | 85.21 |
2021-02-10 | 85.57 |
2021-02-11 | 85.88 |
2021-02-12 | 86.25 |
2021-02-13 | 86.72 |
2021-02-14 | 87.12 |
2021-02-15 | 87.53 |
2021-02-16 | 87.78 |
2021-02-17 | 87.96 |
2021-02-18 | 88.12 |
2021-02-19 | 88.24 |
2021-02-20 | 88.27 |
2021-02-21 | 88.32 |
2021-02-22 | 88.39 |
2021-02-23 | 88.51 |
2021-02-24 | 88.62 |
2021-02-25 | 88.81 |
2021-02-26 | 89.01 |
2021-02-27 | 89.37 |
2021-02-28 | 89.75 |
2021-03-01 | 90.00 |
2021-03-02 | 90.41 |
2021-03-03 | 90.68 |
2021-03-04 | 90.97 |
2021-03-05 | 91.38 |
2021-03-06 | 91.72 |
2021-03-07 | 92.04 |
2021-03-08 | 92.47 |
2021-03-09 | 92.60 |
2021-03-10 | 92.92 |
2021-03-11 | 93.27 |
2021-03-12 | 93.43 |
2021-03-13 | 93.68 |
2021-03-14 | 93.89 |
2021-03-15 | 94.03 |
2021-03-16 | 94.20 |
2021-03-17 | 94.40 |
2021-03-18 | 94.54 |
2021-03-19 | 94.71 |
2021-03-20 | 95.04 |
2021-03-21 | 95.43 |
2021-03-22 | 95.89 |
2021-03-23 | 96.54 |
2021-03-24 | 97.16 |
2021-03-25 | 97.80 |
2021-03-26 | 98.61 |
2021-03-27 | 99.22 |
2021-03-28 | 99.74 |
2021-03-29 | 100.30 |
2021-03-30 | 100.72 |
2021-03-31 | 101.19 |
2021-04-01 | 101.62 |
2021-04-02 | 102.07 |
2021-04-03 | 102.52 |
2021-04-04 | 103.04 |
2021-04-05 | 103.58 |
2021-04-06 | 104.03 |
2021-04-07 | 104.30 |
2021-04-08 | 104.51 |
2021-04-09 | 104.55 |
2021-04-10 | 104.59 |
2021-04-11 | 104.59 |
2021-04-12 | 104.55 |
2021-04-13 | 104.60 |
2021-04-14 | 104.84 |
2021-04-15 | 105.24 |
2021-04-16 | 105.62 |
2021-04-17 | 106.00 |
2021-04-18 | 106.34 |
2021-04-19 | 106.68 |
2021-04-20 | 107.01 |
2021-04-21 | 107.25 |
2021-04-22 | 107.25 |
2021-04-23 | 107.35 |
2021-04-24 | 107.43 |
2021-04-25 | 107.38 |
2021-04-26 | 107.36 |
2021-04-27 | 107.33 |
2021-04-28 | 107.37 |
2021-04-29 | 107.51 |
2021-04-30 | 107.68 |
2021-05-01 | 107.69 |
2021-05-02 | 107.94 |
2021-05-03 | 108.34 |
2021-05-04 | 108.82 |
2021-05-05 | 109.27 |
2021-05-06 | 109.88 |
2021-05-07 | 110.54 |
2021-05-08 | 109.95 |
2021-05-09 | 109.26 |
2021-05-10 | 108.46 |
2021-05-11 | 109.17 |
2021-05-12 | 110.01 |
2021-05-13 | 110.85 |
2021-05-14 | 111.41 |
2021-05-15 | 113.28 |
2021-05-16 | 115.10 |
2021-05-17 | 116.73 |
2021-05-18 | 116.70 |
2021-05-19 | 116.64 |
2021-05-20 | 116.71 |
2021-05-21 | 117.02 |
2021-05-22 | 117.58 |
2021-05-23 | 118.24 |
2021-05-24 | 119.00 |
2021-05-25 | 119.78 |
2021-05-26 | 120.43 |
2021-05-27 | 120.80 |
2021-05-28 | 121.11 |
2021-05-29 | 121.33 |
2021-05-30 | 121.72 |
2021-05-31 | 122.19 |
2021-06-01 | 122.89 |
2021-06-02 | 123.79 |
2021-06-03 | 124.91 |
2021-06-04 | 125.94 |
2021-06-05 | 126.90 |
2021-06-06 | 127.61 |
2021-06-07 | 128.20 |
2021-06-08 | 128.67 |
2021-06-09 | 129.01 |
2021-06-10 | 129.07 |
2021-06-11 | 129.18 |
2021-06-12 | 129.17 |
2021-06-13 | 129.15 |
2021-06-14 | 129.16 |
2021-06-15 | 129.13 |
2021-06-16 | 129.09 |
2021-06-17 | 129.15 |
2021-06-18 | 129.23 |
2021-06-19 | 129.43 |
2021-06-20 | 129.71 |
2021-06-21 | 130.07 |
2021-06-22 | 130.42 |
2021-06-23 | 130.91 |
2021-06-24 | 131.35 |
2021-06-25 | 131.69 |
2021-06-26 | 132.12 |
2021-06-27 | 132.50 |
2021-06-28 | 132.92 |
2021-06-29 | 133.37 |
2021-06-30 | 133.61 |
2021-07-01 | 133.86 |
2021-07-02 | 134.06 |
2021-07-03 | 134.37 |
2021-07-04 | 134.77 |
2021-07-05 | 135.22 |
2021-07-06 | 135.90 |
2021-07-07 | 136.80 |
2021-07-08 | 137.94 |
2021-07-09 | 139.25 |
2021-07-10 | 140.71 |
2021-07-11 | 142.06 |
2021-07-12 | 143.26 |
2021-07-13 | 144.28 |
2021-07-14 | 145.17 |
2021-07-15 | 145.97 |
2021-07-16 | 146.72 |
2021-07-17 | 147.08 |
2021-07-18 | 147.59 |
2021-07-19 | 148.26 |
2021-07-20 | 148.83 |
2021-07-21 | 149.38 |
2021-07-22 | 149.89 |
2021-07-23 | 150.30 |
2021-07-24 | 150.75 |
2021-07-25 | 151.01 |
2021-07-26 | 151.00 |
2021-07-27 | 151.03 |
2021-07-28 | 150.91 |
2021-07-29 | 150.73 |
2021-07-30 | 150.68 |
2021-07-31 | 150.58 |
2021-08-01 | 150.49 |
2021-08-02 | 150.53 |
2021-08-03 | 150.53 |
2021-08-04 | 150.92 |
2021-08-05 | 151.37 |
2021-08-06 | 151.86 |
2021-08-07 | 152.43 |
2021-08-08 | 153.05 |
2021-08-09 | 153.61 |
2021-08-10 | 154.23 |
2021-08-11 | 154.94 |
2021-08-12 | 155.68 |
2021-08-13 | 156.39 |
2021-08-14 | 157.20 |
2021-08-15 | 158.21 |
2021-08-16 | 159.28 |
2021-08-17 | 160.14 |
2021-08-18 | 160.84 |
2021-08-19 | 161.59 |
2021-08-20 | 162.26 |
2021-08-21 | 162.76 |
2021-08-22 | 163.04 |
2021-08-23 | 163.20 |
2021-08-24 | 163.44 |
2021-08-25 | 163.49 |
2021-08-26 | 163.62 |
2021-08-27 | 163.81 |
2021-08-28 | 164.28 |
2021-08-29 | 164.91 |
2021-08-30 | 165.74 |
2021-08-31 | 166.60 |
2021-09-01 | 167.27 |
2021-09-02 | 167.99 |
2021-09-03 | 168.76 |
2021-09-04 | 169.39 |
2021-09-05 | 170.00 |
2021-09-06 | 170.42 |
2021-09-07 | 170.87 |
2021-09-08 | 171.45 |
2021-09-09 | 171.75 |
2021-09-10 | 171.92 |
2021-09-11 | 171.96 |
2021-09-12 | 171.78 |
2021-09-13 | 171.87 |
2021-09-14 | 172.10 |
2021-09-15 | 172.57 |
2021-09-16 | 172.92 |
2021-09-17 | 173.19 |
2021-09-18 | 173.47 |
2021-09-19 | 173.79 |
2021-09-20 | 173.92 |
2021-09-21 | 173.93 |
2021-09-22 | 173.82 |
2021-09-23 | 173.92 |
2021-09-24 | 174.28 |
2021-09-25 | 174.60 |
2021-09-26 | 175.08 |
2021-09-27 | 175.72 |
2021-09-28 | 176.54 |
2021-09-29 | 177.50 |
2021-09-30 | 178.37 |
2021-10-01 | 178.82 |
2021-10-02 | 179.65 |
2021-10-03 | 180.37 |
2021-10-04 | 180.98 |
2021-10-05 | 181.55 |
2021-10-06 | 182.00 |
2021-10-07 | 182.66 |
2021-10-08 | 183.88 |
2021-10-09 | 185.11 |
2021-10-10 | 186.42 |
2021-10-11 | 187.69 |
2021-10-12 | 189.01 |
2021-10-13 | 190.43 |
2021-10-14 | 191.77 |
2021-10-15 | 192.69 |
2021-10-16 | 193.05 |
2021-10-17 | 193.43 |
2021-10-18 | 193.55 |
2021-10-19 | 193.37 |
2021-10-20 | 192.96 |
2021-10-21 | 192.46 |
2021-10-22 | 192.07 |
2021-10-23 | 191.93 |
2021-10-24 | 191.66 |
2021-10-25 | 191.65 |
2021-10-26 | 191.73 |
2021-10-27 | 191.88 |
2021-10-28 | 192.19 |
2021-10-29 | 192.61 |
2021-10-30 | 193.12 |
2021-10-31 | 194.10 |
2021-11-01 | 194.55 |
2021-11-02 | 194.58 |
2021-11-03 | 194.51 |
2021-11-04 | 194.55 |
2021-11-05 | 194.58 |
2021-11-06 | 194.47 |
2021-11-07 | 193.87 |
2021-11-08 | 193.77 |
2021-11-09 | 194.18 |
2021-11-10 | 194.76 |
2021-11-11 | 195.34 |
2021-11-12 | 195.66 |
2021-11-13 | 196.04 |
2021-11-14 | 196.65 |
2021-11-15 | 197.51 |
2021-11-16 | 198.40 |
2021-11-17 | 199.35 |
2021-11-18 | 199.97 |
2021-11-19 | 200.53 |
2021-11-20 | 200.91 |
2021-11-21 | 201.33 |
2021-11-22 | 201.36 |
2021-11-23 | 201.24 |
2021-11-24 | 200.88 |
2021-11-25 | 200.38 |
2021-11-26 | 200.08 |
2021-11-27 | 199.76 |
2021-11-28 | 199.23 |
2021-11-29 | 198.86 |
2021-11-30 | 198.47 |
2021-12-01 | 197.83 |
2021-12-02 | 197.33 |
2021-12-03 | 197.06 |
2021-12-04 | 197.08 |
2021-12-05 | 197.19 |
2021-12-06 | 197.06 |
2021-12-07 | 197.23 |
2021-12-08 | 197.73 |
2021-12-09 | 198.17 |
2021-12-10 | 198.51 |
2021-12-11 | 198.51 |
2021-12-12 | 198.69 |
2021-12-13 | 199.10 |
2021-12-14 | 199.50 |
2021-12-15 | 199.95 |
2021-12-16 | 200.54 |
2021-12-17 | 201.04 |
2021-12-18 | 201.62 |
2021-12-19 | 202.07 |
2021-12-20 | 202.49 |
2021-12-21 | 202.58 |
2021-12-22 | 202.86 |
2021-12-23 | 203.05 |
2021-12-24 | 203.52 |
2021-12-25 | 204.08 |
2021-12-26 | 204.59 |
2021-12-27 | 205.26 |
2021-12-28 | 206.08 |
2021-12-29 | 206.85 |
2021-12-30 | 207.87 |
2021-12-31 | 208.63 |
2022-01-01 | 209.49 |
2022-01-02 | 210.35 |
2022-01-03 | 211.13 |
2022-01-04 | 212.13 |
2022-01-05 | 213.04 |
2022-01-06 | 213.77 |
2022-01-07 | 214.64 |
2022-01-08 | 215.34 |
2022-01-09 | 215.86 |
2022-01-10 | 216.24 |
2022-01-11 | 216.26 |
2022-01-12 | 216.30 |
2022-01-13 | 216.22 |
2022-01-14 | 215.99 |
2022-01-15 | 216.15 |
2022-01-16 | 216.18 |
2022-01-17 | 216.24 |
2022-01-18 | 216.46 |
2022-01-19 | 216.61 |
2022-01-20 | 216.64 |
2022-01-21 | 216.47 |
2022-01-22 | 215.78 |
2022-01-23 | 215.30 |
2022-01-24 | 214.72 |
2022-01-25 | 214.31 |
2022-01-26 | 213.74 |
2022-01-27 | 213.50 |
2022-01-28 | 213.59 |
2022-01-29 | 214.20 |
2022-01-30 | 214.95 |
2022-01-31 | 215.80 |
2022-02-01 | 216.36 |
2022-02-02 | 217.38 |
2022-02-03 | 218.36 |
2022-02-04 | 219.36 |
2022-02-05 | 220.38 |
2022-02-06 | 221.30 |
2022-02-07 | 222.27 |
2022-02-08 | 223.76 |
2022-02-09 | 225.15 |
2022-02-10 | 226.58 |
2022-02-11 | 227.77 |
2022-02-12 | 229.07 |
2022-02-13 | 229.66 |
2022-02-14 | 230.19 |
2022-02-15 | 230.45 |
2022-02-16 | 230.52 |
2022-02-17 | 230.36 |
2022-02-18 | 230.21 |
2022-02-19 | 229.73 |
2022-02-20 | 230.03 |
2022-02-21 | 230.30 |
2022-02-22 | 230.47 |
2022-02-23 | 230.85 |
2022-02-24 | 231.39 |
2022-02-25 | 231.90 |
2022-02-26 | 232.30 |
2022-02-27 | 232.44 |
2022-02-28 | 232.60 |
2022-03-01 | 232.65 |
2022-03-02 | 232.25 |
2022-03-03 | 232.25 |
2022-03-04 | 232.26 |
2022-03-05 | 232.16 |
2022-03-06 | 231.94 |
2022-03-07 | 231.65 |
2022-03-08 | 231.51 |
2022-03-09 | 231.57 |
2022-03-10 | 231.11 |
2022-03-11 | 230.71 |
2022-03-12 | 230.56 |
2022-03-13 | 230.38 |
2022-03-14 | 230.25 |
2022-03-15 | 230.00 |
2022-03-16 | 229.68 |
2022-03-17 | 229.52 |
2022-03-18 | 229.30 |
2022-03-19 | 229.03 |
2022-03-20 | 229.18 |
2022-03-21 | 229.75 |
2022-03-22 | 230.45 |
2022-03-23 | 231.15 |
2022-03-24 | 231.93 |
2022-03-25 | 232.82 |
2022-03-26 | 233.80 |
2022-03-27 | 234.46 |
2022-03-28 | 234.69 |
2022-03-29 | 234.83 |
2022-03-30 | 235.02 |
2022-03-31 | 235.13 |
2022-04-01 | 234.99 |
2022-04-02 | 234.79 |
2022-04-03 | 234.88 |
2022-04-04 | 235.19 |
2022-04-05 | 235.54 |
2022-04-06 | 235.98 |
2022-04-07 | 236.23 |
2022-04-08 | 236.78 |
2022-04-09 | 237.24 |
2022-04-10 | 237.57 |
2022-04-11 | 237.74 |
2022-04-12 | 238.14 |
2022-04-13 | 238.89 |
2022-04-14 | 240.06 |
2022-04-15 | 241.25 |
2022-04-16 | 242.34 |
2022-04-17 | 243.54 |
2022-04-18 | 244.72 |
2022-04-19 | 245.44 |
2022-04-20 | 245.77 |
2022-04-21 | 245.73 |
2022-04-22 | 245.25 |
2022-04-23 | 244.98 |
2022-04-24 | 244.61 |
2022-04-25 | 244.17 |
2022-04-26 | 243.72 |
2022-04-27 | 242.53 |
2022-04-28 | 242.06 |
2022-04-29 | 241.99 |
2022-04-30 | 242.06 |
2022-05-01 | 241.89 |
2022-05-02 | 241.61 |
2022-05-03 | 241.68 |
2022-05-04 | 242.60 |
2022-05-05 | 242.98 |
2022-05-06 | 243.37 |
2022-05-07 | 243.37 |
2022-05-08 | 243.75 |
2022-05-09 | 244.51 |
2022-05-10 | 245.02 |
2022-05-11 | 245.43 |
2022-05-12 | 245.66 |
2022-05-13 | 245.53 |
2022-05-14 | 245.58 |
2022-05-15 | 245.80 |
2022-05-16 | 245.91 |
2022-05-17 | 246.03 |
2022-05-18 | 246.03 |
2022-05-19 | 245.94 |
2022-05-20 | 245.99 |
2022-05-21 | 246.03 |
2022-05-22 | 245.74 |
2022-05-23 | 245.44 |
2022-05-24 | 245.15 |
2022-05-25 | 244.86 |
2022-05-26 | 244.56 |
2022-05-27 | 244.27 |
2022-05-28 | 243.97 |
2022-05-29 | 243.68 |
2022-05-30 | 243.38 |
2022-05-31 | 243.28 |
2022-06-01 | 243.16 |
2022-06-02 | 243.35 |
2022-06-03 | 243.96 |
2022-06-04 | 244.52 |
2022-06-05 | 245.20 |
2022-06-06 | 245.77 |
2022-06-07 | 245.84 |
2022-06-08 | 246.02 |
2022-06-09 | 245.87 |
2022-06-10 | 245.23 |
2022-06-11 | 244.50 |
2022-06-12 | 243.52 |
2022-06-13 | 242.54 |
2022-06-14 | 241.93 |
2022-06-15 | 241.44 |
2022-06-16 | 240.85 |
2022-06-17 | 240.05 |
2022-06-18 | 239.50 |
2022-06-19 | 239.10 |
2022-06-20 | 238.77 |
2022-06-21 | 238.35 |
2022-06-22 | 237.68 |
2022-06-23 | 237.11 |
2022-06-24 | 237.06 |
2022-06-25 | 236.87 |
2022-06-26 | 236.90 |
2022-06-27 | 236.99 |
2022-06-28 | 237.30 |
2022-06-29 | 237.63 |
2022-06-30 | 238.18 |
2022-07-01 | 238.44 |
2022-07-02 | 238.59 |
2022-07-03 | 238.68 |
2022-07-04 | 238.89 |
2022-07-05 | 239.05 |
2022-07-06 | 239.62 |
2022-07-07 | 240.40 |
2022-07-08 | 241.66 |
2022-07-09 | 243.53 |
2022-07-10 | 245.44 |
2022-07-11 | 247.05 |
2022-07-12 | 248.46 |
2022-07-13 | 249.44 |
2022-07-14 | 250.20 |
2022-07-15 | 250.66 |
2022-07-16 | 250.47 |
2022-07-17 | 250.11 |
2022-07-18 | 249.79 |
2022-07-19 | 249.69 |
2022-07-20 | 249.55 |
2022-07-21 | 249.31 |
2022-07-22 | 248.88 |
2022-07-23 | 248.39 |
2022-07-24 | 248.26 |
2022-07-25 | 247.98 |
2022-07-26 | 247.64 |
2022-07-27 | 247.29 |
2022-07-28 | 246.72 |
2022-07-29 | 246.34 |
2022-07-30 | 246.09 |
2022-07-31 | 245.29 |
2022-08-01 | 244.46 |
2022-08-02 | 243.59 |
2022-08-03 | 242.60 |
2022-08-04 | 241.94 |
2022-08-05 | 241.37 |
2022-08-06 | 240.63 |
2022-08-07 | 240.18 |
2022-08-08 | 240.02 |
2022-08-09 | 239.64 |
2022-08-10 | 239.56 |
2022-08-11 | 239.37 |
2022-08-12 | 239.40 |
2022-08-13 | 239.24 |
2022-08-14 | 239.91 |
2022-08-15 | 240.52 |
2022-08-16 | 241.44 |
2022-08-17 | 242.18 |
2022-08-18 | 243.12 |
2022-08-19 | 243.64 |
2022-08-20 | 244.18 |
2022-08-21 | 243.90 |
2022-08-22 | 243.43 |
2022-08-23 | 242.71 |
2022-08-24 | 241.92 |
2022-08-25 | 240.80 |
2022-08-26 | 239.93 |
2022-08-27 | 239.52 |
2022-08-28 | 239.11 |
2022-08-29 | 238.80 |
2022-08-30 | 238.93 |
2022-08-31 | 239.23 |
2022-09-01 | 239.52 |
2022-09-02 | 239.32 |
2022-09-03 | 239.53 |
2022-09-04 | 239.71 |
2022-09-05 | 240.00 |
2022-09-06 | 239.88 |
2022-09-07 | 239.67 |
2022-09-08 | 239.94 |
2022-09-09 | 240.43 |
2022-09-10 | 240.26 |
2022-09-11 | 239.91 |
2022-09-12 | 239.41 |
2022-09-13 | 239.31 |
2022-09-14 | 239.46 |
2022-09-15 | 239.06 |
2022-09-16 | 238.77 |
2022-09-17 | 238.26 |
2022-09-18 | 237.68 |
2022-09-19 | 237.19 |
2022-09-20 | 236.25 |
2022-09-21 | 234.89 |
2022-09-22 | 233.89 |
2022-09-23 | 232.92 |
2022-09-24 | 232.57 |
2022-09-25 | 232.54 |
2022-09-26 | 232.74 |
2022-09-27 | 233.19 |
2022-09-28 | 234.10 |
2022-09-29 | 234.76 |
2022-09-30 | 235.37 |
2022-10-01 | 235.46 |
2022-10-02 | 235.46 |
2022-10-03 | 235.37 |
2022-10-04 | 235.11 |
2022-10-05 | 234.03 |
2022-10-06 | 233.05 |
2022-10-07 | 232.17 |
2022-10-08 | 231.62 |
2022-10-09 | 231.09 |
2022-10-10 | 230.44 |
2022-10-11 | 229.95 |
2022-10-12 | 230.43 |
2022-10-13 | 230.91 |
2022-10-14 | 231.00 |
2022-10-15 | 230.87 |
2022-10-16 | 230.64 |
2022-10-17 | 230.34 |
2022-10-18 | 229.93 |
2022-10-19 | 228.77 |
2022-10-20 | 227.66 |
2022-10-21 | 226.76 |
2022-10-22 | 225.66 |
2022-10-23 | 224.86 |
2022-10-24 | 224.26 |
2022-10-25 | 223.67 |
2022-10-26 | 223.43 |
2022-10-27 | 223.57 |
2022-10-28 | 223.83 |
2022-10-29 | 223.87 |
2022-10-30 | 224.24 |
2022-10-31 | 224.60 |
2022-11-01 | 224.55 |
2022-11-02 | 224.31 |
2022-11-03 | 223.40 |
2022-11-04 | 222.38 |
2022-11-05 | 222.01 |
2022-11-06 | 221.16 |
2022-11-07 | 219.94 |
2022-11-08 | 219.20 |
2022-11-09 | 218.56 |
2022-11-10 | 218.08 |
2022-11-11 | 217.35 |
2022-11-12 | 217.00 |
2022-11-13 | 216.47 |
2022-11-14 | 216.21 |
2022-11-15 | 216.19 |
2022-11-16 | 216.40 |
2022-11-17 | 216.68 |
2022-11-18 | 217.22 |
2022-11-19 | 217.25 |
2022-11-20 | 217.35 |
2022-11-21 | 217.28 |
2022-11-22 | 216.66 |
2022-11-23 | 215.85 |
2022-11-24 | 214.88 |
2022-11-25 | 213.95 |
2022-11-26 | 212.92 |
2022-11-27 | 211.90 |
2022-11-28 | 211.02 |
2022-11-29 | 210.32 |
2022-11-30 | 209.52 |
2022-12-01 | 208.89 |
2022-12-02 | 208.25 |
2022-12-03 | 207.77 |
2022-12-04 | 207.25 |
2022-12-05 | 206.82 |
2022-12-06 | 206.53 |
2022-12-07 | 206.44 |
2022-12-08 | 206.26 |
2022-12-09 | 206.11 |
2022-12-10 | 205.73 |
2022-12-11 | 205.41 |
2022-12-12 | 205.19 |
2022-12-13 | 204.93 |
2022-12-14 | 204.59 |
2022-12-15 | 204.35 |
2022-12-16 | 204.14 |
2022-12-17 | 204.14 |
2022-12-18 | 204.13 |
2022-12-19 | 204.08 |
2022-12-20 | 203.94 |
2022-12-21 | 203.80 |
2022-12-22 | 203.72 |
2022-12-23 | 203.74 |
2022-12-24 | 203.76 |
2022-12-25 | 203.76 |
2022-12-26 | 203.75 |
2022-12-27 | 203.83 |
2022-12-28 | 204.17 |
2022-12-29 | 204.60 |
2022-12-30 | 205.01 |
2022-12-31 | 205.66 |
2023-01-01 | 206.23 |
2023-01-02 | 206.98 |
2023-01-03 | 207.71 |
2023-01-04 | 208.38 |
2023-01-05 | 209.12 |
2023-01-06 | 209.67 |
2023-01-07 | 209.97 |
2023-01-08 | 210.21 |
2023-01-09 | 210.04 |
2023-01-10 | 209.90 |
2023-01-11 | 209.72 |
2023-01-12 | 209.31 |
2023-01-13 | 208.77 |
2023-01-14 | 208.15 |
2023-01-15 | 207.87 |
2023-01-16 | 207.50 |
2023-01-17 | 206.78 |
2023-01-18 | 206.13 |
2023-01-19 | 205.56 |
2023-01-20 | 204.97 |
2023-01-21 | 204.41 |
2023-01-22 | 203.61 |
2023-01-23 | 202.86 |
2023-01-24 | 202.59 |
2023-01-25 | 202.15 |
2023-01-26 | 201.79 |
2023-01-27 | 201.61 |
2023-01-28 | 201.56 |
2023-01-29 | 201.54 |
2023-01-30 | 201.85 |
2023-01-31 | 202.03 |
2023-02-01 | 202.17 |
2023-02-02 | 202.29 |
2023-02-03 | 202.38 |
2023-02-04 | 202.88 |
2023-02-05 | 203.32 |
2023-02-06 | 203.58 |
2023-02-07 | 203.84 |
2023-02-08 | 204.48 |
2023-02-09 | 204.87 |
2023-02-10 | 205.43 |
2023-02-11 | 205.63 |
2023-02-12 | 205.89 |
2023-02-13 | 206.29 |
2023-02-14 | 206.59 |
2023-02-15 | 206.40 |
2023-02-16 | 206.25 |
2023-02-17 | 205.84 |
2023-02-18 | 205.09 |
2023-02-19 | 204.63 |
2023-02-20 | 204.02 |
2023-02-21 | 203.56 |
2023-02-22 | 203.59 |
2023-02-23 | 203.59 |
2023-02-24 | 203.25 |
2023-02-25 | 203.36 |
2023-02-26 | 202.75 |
2023-02-27 | 202.45 |
2023-02-28 | 201.91 |
2023-03-01 | 200.88 |
2023-03-02 | 200.06 |
2023-03-03 | 199.44 |
2023-03-04 | 198.64 |
2023-03-05 | 198.45 |
2023-03-06 | 197.87 |
2023-03-07 | 197.30 |
2023-03-08 | 196.87 |
2023-03-09 | 196.35 |
2023-03-10 | 196.23 |
2023-03-11 | 196.16 |
2023-03-12 | 195.86 |
2023-03-13 | 195.62 |
2023-03-14 | 195.19 |
2023-03-15 | 194.91 |
2023-03-16 | 194.60 |
2023-03-17 | 194.10 |
2023-03-18 | 193.49 |
2023-03-19 | 192.93 |
2023-03-20 | 192.45 |
2023-03-21 | 192.48 |
2023-03-22 | 192.22 |
2023-03-23 | 192.03 |
2023-03-24 | 191.92 |
2023-03-25 | 191.97 |
2023-03-26 | 192.10 |
2023-03-27 | 192.10 |
2023-03-28 | 191.83 |
2023-03-29 | 191.62 |
2023-03-30 | 191.41 |
2023-03-31 | 191.21 |
2023-04-01 | 190.90 |
2023-04-02 | 190.63 |
2023-04-03 | 190.54 |
2023-04-04 | 190.79 |
2023-04-05 | 191.33 |
2023-04-06 | 191.83 |
2023-04-07 | 192.63 |
2023-04-08 | 193.35 |
2023-04-09 | 193.93 |
2023-04-10 | 194.48 |
2023-04-11 | 194.61 |
2023-04-12 | 194.58 |
2023-04-13 | 194.62 |
2023-04-14 | 194.35 |
2023-04-15 | 194.08 |
2023-04-16 | 194.11 |
2023-04-17 | 193.95 |
2023-04-18 | 193.86 |
2023-04-19 | 193.85 |
2023-04-20 | 193.77 |
2023-04-21 | 193.56 |
2023-04-22 | 193.65 |
2023-04-23 | 193.41 |
2023-04-24 | 193.21 |
2023-04-25 | 193.15 |
2023-04-26 | 192.80 |
2023-04-27 | 192.40 |
2023-04-28 | 192.03 |
2023-04-29 | 191.63 |
2023-04-30 | 191.26 |
2023-05-01 | 190.93 |
2023-05-02 | 190.27 |
2023-05-03 | 189.70 |
2023-05-04 | 188.96 |
2023-05-05 | 188.31 |
2023-05-06 | 187.68 |
2023-05-07 | 186.98 |
2023-05-08 | 186.25 |
2023-05-09 | 185.94 |
2023-05-10 | 185.82 |
2023-05-11 | 185.85 |
2023-05-12 | 185.86 |
2023-05-13 | 185.83 |
2023-05-14 | 185.84 |
2023-05-15 | 185.88 |
2023-05-16 | 185.63 |
2023-05-17 | 185.54 |
2023-05-18 | 185.52 |
2023-05-19 | 185.34 |
2023-05-20 | 184.97 |
2023-05-21 | 184.69 |
2023-05-22 | 184.38 |
2023-05-23 | 184.28 |
2023-05-24 | 183.90 |
2023-05-25 | 183.46 |
2023-05-26 | 183.28 |
2023-05-27 | 183.30 |
2023-05-28 | 183.40 |
2023-05-29 | 183.80 |
2023-05-30 | 184.09 |
2023-05-31 | 184.71 |
2023-06-01 | 185.44 |
2023-06-02 | 186.24 |
2023-06-03 | 187.32 |
2023-06-04 | 188.17 |
2023-06-05 | 188.88 |
2023-06-06 | 189.56 |
2023-06-07 | 190.01 |
2023-06-08 | 190.32 |
2023-06-09 | 190.39 |
2023-06-10 | 190.01 |
2023-06-11 | 189.52 |
2023-06-12 | 188.72 |
2023-06-13 | 188.12 |
2023-06-14 | 187.43 |
2023-06-15 | 186.78 |
2023-06-16 | 186.02 |
2023-06-17 | 185.34 |
2023-06-18 | 184.96 |
2023-06-19 | 184.76 |
2023-06-20 | 184.42 |
2023-06-21 | 184.12 |
2023-06-22 | 183.94 |
2023-06-23 | 184.09 |
2023-06-24 | 184.29 |
2023-06-25 | 184.46 |
2023-06-26 | 184.80 |
2023-06-27 | 185.02 |
2023-06-28 | 185.32 |
2023-06-29 | 185.48 |
2023-06-30 | 185.55 |
2023-07-01 | 185.62 |
2023-07-02 | 185.64 |
2023-07-03 | 185.57 |
2023-07-04 | 185.93 |
2023-07-05 | 186.54 |
2023-07-06 | 187.49 |
2023-07-07 | 188.52 |
2023-07-08 | 189.58 |
2023-07-09 | 190.91 |
2023-07-10 | 192.56 |
2023-07-11 | 193.74 |
2023-07-12 | 194.59 |
2023-07-13 | 195.30 |
2023-07-14 | 195.84 |
2023-07-15 | 196.34 |
2023-07-16 | 196.60 |
2023-07-17 | 196.55 |
2023-07-18 | 196.60 |
2023-07-19 | 196.84 |
2023-07-20 | 197.17 |
2023-07-21 | 197.40 |
2023-07-22 | 197.44 |
2023-07-23 | 197.65 |
2023-07-24 | 197.73 |
2023-07-25 | 197.63 |
2023-07-26 | 197.20 |
2023-07-27 | 196.55 |
2023-07-28 | 195.83 |
2023-07-29 | 195.22 |
2023-07-30 | 194.39 |
2023-07-31 | 193.53 |
2023-08-01 | 192.89 |
2023-08-02 | 192.28 |
2023-08-03 | 191.78 |
2023-08-04 | 191.52 |
2023-08-05 | 191.34 |
2023-08-06 | 191.24 |
2023-08-07 | 191.21 |
2023-08-08 | 191.16 |
2023-08-09 | 191.28 |
2023-08-10 | 191.48 |
2023-08-11 | 191.70 |
2023-08-12 | 192.00 |
2023-08-13 | 192.46 |
2023-08-14 | 193.15 |
2023-08-15 | 194.21 |
2023-08-16 | 195.01 |
2023-08-17 | 195.64 |
2023-08-18 | 196.13 |
2023-08-19 | 196.25 |
2023-08-20 | 196.08 |
2023-08-21 | 195.67 |
2023-08-22 | 194.90 |
2023-08-23 | 194.26 |
2023-08-24 | 193.10 |
2023-08-25 | 191.86 |
2023-08-26 | 190.92 |
2023-08-27 | 190.04 |
2023-08-28 | 189.38 |
2023-08-29 | 188.87 |
2023-08-30 | 188.45 |
2023-08-31 | 188.64 |
2023-09-01 | 189.06 |
2023-09-02 | 189.56 |
2023-09-03 | 190.15 |
2023-09-04 | 190.49 |
2023-09-05 | 190.66 |
2023-09-06 | 190.98 |
2023-09-07 | 191.06 |
2023-09-08 | 190.84 |
2023-09-09 | 190.22 |
2023-09-10 | 189.43 |
2023-09-11 | 188.69 |
2023-09-12 | 188.08 |
2023-09-13 | 187.20 |
2023-09-14 | 186.25 |
2023-09-15 | 185.73 |
2023-09-16 | 185.28 |
2023-09-17 | 184.90 |
2023-09-18 | 184.42 |
2023-09-19 | 183.82 |
2023-09-20 | 183.30 |
2023-09-21 | 183.09 |
2023-09-22 | 182.64 |
2023-09-23 | 182.34 |
2023-09-24 | 182.09 |
2023-09-25 | 182.09 |
2023-09-26 | 182.16 |
2023-09-27 | 182.06 |
2023-09-28 | 181.99 |
2023-09-29 | 181.82 |
2023-09-30 | 181.68 |
2023-10-01 | 181.49 |
2023-10-02 | 181.15 |
2023-10-03 | 181.31 |
2023-10-04 | 181.66 |
2023-10-05 | 181.32 |
2023-10-06 | 181.08 |
2023-10-07 | 181.12 |
2023-10-08 | 181.24 |
2023-10-09 | 181.55 |
2023-10-10 | 181.46 |
2023-10-11 | 181.38 |
2023-10-12 | 181.74 |
2023-10-13 | 182.02 |
2023-10-14 | 182.00 |
2023-10-15 | 181.88 |
2023-10-16 | 181.37 |
2023-10-17 | 180.73 |
2023-10-18 | 179.84 |
2023-10-19 | 178.77 |
2023-10-20 | 177.65 |
2023-10-21 | 176.26 |
2023-10-22 | 175.01 |
2023-10-23 | 173.87 |
2023-10-24 | 172.71 |
2023-10-25 | 171.94 |
2023-10-26 | 171.32 |
2023-10-27 | 170.60 |
2023-10-28 | 170.32 |
2023-10-29 | 169.86 |
2023-10-30 | 169.53 |
2023-10-31 | 169.17 |
2023-11-01 | 168.66 |
2023-11-02 | 168.16 |
2023-11-03 | 167.81 |
2023-11-04 | 167.38 |
2023-11-05 | 167.10 |
2023-11-06 | 166.65 |
2023-11-07 | 166.18 |
2023-11-08 | 165.75 |
2023-11-09 | 165.53 |
2023-11-10 | 165.43 |
2023-11-11 | 165.29 |
2023-11-12 | 165.08 |
2023-11-13 | 165.02 |
2023-11-14 | 164.88 |
2023-11-15 | 164.70 |
2023-11-16 | 164.53 |
2023-11-17 | 164.35 |
2023-11-18 | 164.06 |
2023-11-19 | 163.73 |
2023-11-20 | 163.42 |
2023-11-21 | 163.41 |
2023-11-22 | 163.12 |
2023-11-23 | 162.61 |
2023-11-24 | 162.09 |
2023-11-25 | 161.59 |
2023-11-26 | 161.04 |
2023-11-27 | 160.46 |
2023-11-28 | 159.64 |
2023-11-29 | 158.98 |
2023-11-30 | 158.39 |
2023-12-01 | 157.74 |
2023-12-02 | 157.14 |
2023-12-03 | 156.70 |
2023-12-04 | 155.93 |
2023-12-05 | 155.21 |
2023-12-06 | 154.67 |
2023-12-07 | 154.18 |
2023-12-08 | 153.74 |
2023-12-09 | 153.29 |
2023-12-10 | 152.85 |
2023-12-11 | 152.90 |
2023-12-12 | 152.78 |
2023-12-13 | 152.67 |
2023-12-14 | 152.52 |
2023-12-15 | 152.39 |
2023-12-16 | 152.25 |
2023-12-17 | 152.11 |
2023-12-18 | 151.78 |
2023-12-19 | 151.64 |
2023-12-20 | 151.54 |
2023-12-21 | 151.38 |
2023-12-22 | 151.29 |
2023-12-23 | 151.24 |
2023-12-24 | 151.21 |
2023-12-25 | 151.31 |
2023-12-26 | 151.43 |
2023-12-27 | 151.51 |
2023-12-28 | 151.91 |
2023-12-29 | 152.25 |
2023-12-30 | 152.74 |
2023-12-31 | 153.27 |
2024-01-01 | 153.73 |
2024-01-02 | 154.33 |
2024-01-03 | 154.97 |
2024-01-04 | 155.45 |
2024-01-05 | 156.04 |
2024-01-06 | 156.60 |
2024-01-07 | 157.01 |
2024-01-08 | 157.24 |
2024-01-09 | 157.38 |
2024-01-10 | 157.38 |
2024-01-11 | 157.46 |
2024-01-12 | 157.33 |
2024-01-13 | 156.73 |
2024-01-14 | 156.59 |
2024-01-15 | 156.53 |
2024-01-16 | 156.14 |
2024-01-17 | 155.84 |
2024-01-18 | 155.30 |
2024-01-19 | 154.47 |
2024-01-20 | 153.88 |
2024-01-21 | 152.70 |
2024-01-22 | 151.59 |
2024-01-23 | 150.81 |
2024-01-24 | 150.01 |
2024-01-25 | 149.30 |
2024-01-26 | 148.47 |
2024-01-27 | 147.94 |
2024-01-28 | 147.57 |
2024-01-29 | 147.17 |
2024-01-30 | 146.65 |
2024-01-31 | 146.14 |
2024-02-01 | 145.50 |
2024-02-02 | 145.41 |
2024-02-03 | 145.33 |
2024-02-04 | 145.30 |
2024-02-05 | 145.23 |
2024-02-06 | 145.12 |
2024-02-07 | 144.99 |
2024-02-08 | 145.15 |
2024-02-09 | 145.27 |
2024-02-10 | 145.32 |
2024-02-11 | 145.28 |
2024-02-12 | 145.36 |
2024-02-13 | 145.64 |
2024-02-14 | 145.92 |
2024-02-15 | 145.92 |
2024-02-16 | 146.22 |
2024-02-17 | 146.20 |
2024-02-18 | 146.52 |
2024-02-19 | 146.64 |
2024-02-20 | 146.69 |
2024-02-21 | 146.51 |
2024-02-22 | 146.54 |
2024-02-23 | 146.10 |
2024-02-24 | 145.98 |
2024-02-25 | 145.51 |
2024-02-26 | 145.28 |
2024-02-27 | 145.04 |
2024-02-28 | 145.10 |
2024-02-29 | 145.01 |
2024-03-01 | 144.81 |
2024-03-02 | 144.45 |
2024-03-03 | 144.10 |
2024-03-04 | 143.60 |
2024-03-05 | 143.09 |
2024-03-06 | 142.38 |
2024-03-07 | 141.87 |
2024-03-08 | 141.65 |
2024-03-09 | 141.35 |
2024-03-10 | 141.01 |
2024-03-11 | 140.76 |
2024-03-12 | 140.45 |
2024-03-13 | 140.43 |
2024-03-14 | 140.28 |
2024-03-15 | 140.05 |
2024-03-16 | 139.92 |
2024-03-17 | 139.91 |
2024-03-18 | 139.96 |
2024-03-19 | 140.08 |
2024-03-20 | 140.09 |
2024-03-21 | 139.93 |
2024-03-22 | 139.90 |
2024-03-23 | 139.95 |
2024-03-24 | 140.10 |
2024-03-25 | 140.17 |
2024-03-26 | 140.08 |
2024-03-27 | 139.96 |
2024-03-28 | 139.98 |
2024-03-29 | 139.97 |
2024-03-30 | 139.99 |
2024-03-31 | 139.74 |
2024-04-01 | 139.58 |
2024-04-02 | 139.35 |
2024-04-03 | 139.31 |
2024-04-04 | 139.29 |
2024-04-05 | 139.18 |
2024-04-06 | 139.05 |
2024-04-07 | 139.00 |
2024-04-08 | 139.00 |
2024-04-09 | 139.11 |
2024-04-10 | 139.05 |
2024-04-11 | 138.99 |
2024-04-12 | 138.97 |
2024-04-13 | 138.85 |
2024-04-14 | 138.73 |
2024-04-15 | 138.62 |
2024-04-16 | 138.55 |
2024-04-17 | 138.69 |
2024-04-18 | 138.78 |
2024-04-19 | 138.74 |
2024-04-20 | 138.53 |
2024-04-21 | 138.53 |
2024-04-22 | 138.44 |
2024-04-23 | 138.49 |
2024-04-24 | 138.11 |
2024-04-25 | 137.78 |
2024-04-26 | 137.44 |
2024-04-27 | 137.35 |
2024-04-28 | 137.02 |
2024-04-29 | 136.67 |
2024-04-30 | 136.64 |
2024-05-01 | 136.76 |
2024-05-02 | 136.63 |
2024-05-03 | 136.73 |
2024-05-04 | 136.74 |
2024-05-05 | 136.80 |
2024-05-06 | 136.89 |
2024-05-07 | 136.41 |
2024-05-08 | 136.01 |
2024-05-09 | 135.94 |
2024-05-10 | 135.70 |
2024-05-11 | 135.60 |
2024-05-12 | 135.50 |
2024-05-13 | 135.37 |
2024-05-14 | 134.70 |
2024-05-15 | 134.28 |
2024-05-16 | 133.65 |
2024-05-17 | 133.02 |
2024-05-18 | 131.98 |
2024-05-19 | 130.90 |
2024-05-20 | 129.87 |
2024-05-21 | 129.30 |
2024-05-22 | 128.86 |
2024-05-23 | 128.46 |
2024-05-24 | 128.15 |
2024-05-25 | 128.18 |
2024-05-26 | 128.19 |
2024-05-27 | 128.44 |
2024-05-28 | 128.86 |
2024-05-29 | 129.02 |
2024-05-30 | 129.30 |
2024-05-31 | 129.57 |
2024-06-01 | 129.85 |
2024-06-02 | 130.28 |
2024-06-03 | 130.49 |
2024-06-04 | 130.72 |
2024-06-05 | 130.77 |
2024-06-06 | 130.84 |
2024-06-07 | 130.70 |
2024-06-08 | 130.46 |
2024-06-09 | 129.80 |
2024-06-10 | 129.31 |
2024-06-11 | 128.74 |
2024-06-12 | 128.02 |
2024-06-13 | 127.15 |
2024-06-14 | 126.31 |
2024-06-15 | 125.44 |
2024-06-16 | 125.03 |
2024-06-17 | 124.32 |
2024-06-18 | 123.52 |
2024-06-19 | 122.89 |
2024-06-20 | 122.52 |
2024-06-21 | 122.27 |
2024-06-22 | 122.00 |
2024-06-23 | 121.76 |
2024-06-24 | 121.55 |
2024-06-25 | 121.74 |
2024-06-26 | 121.85 |
2024-06-27 | 121.79 |
2024-06-28 | 121.84 |
2024-06-29 | 121.94 |
2024-06-30 | 121.98 |
2024-07-01 | 122.01 |
2024-07-02 | 121.84 |
2024-07-03 | 121.75 |
2024-07-04 | 121.84 |
2024-07-05 | 121.91 |
2024-07-06 | 122.18 |
2024-07-07 | 122.55 |
2024-07-08 | 123.01 |
2024-07-09 | 123.59 |
2024-07-10 | 124.37 |
2024-07-11 | 125.05 |
2024-07-12 | 125.59 |
2024-07-13 | 126.06 |
2024-07-14 | 126.51 |
2024-07-15 | 126.92 |
2024-07-16 | 127.19 |
2024-07-17 | 127.37 |
2024-07-18 | 127.46 |
2024-07-19 | 127.51 |
2024-07-20 | 127.17 |
2024-07-21 | 126.85 |
2024-07-22 | 126.57 |
2024-07-23 | 126.27 |
2024-07-24 | 125.97 |
2024-07-25 | 125.59 |
2024-07-26 | 125.24 |
2024-07-27 | 125.08 |
2024-07-28 | 124.71 |
2024-07-29 | 124.21 |
2024-07-30 | 123.72 |
2024-07-31 | 123.13 |
2024-08-01 | 122.64 |
2024-08-02 | 122.18 |
2024-08-03 | 121.94 |
2024-08-04 | 121.80 |
2024-08-05 | 121.67 |
2024-08-06 | 121.59 |
2024-08-07 | 121.41 |
2024-08-08 | 121.25 |
2024-08-09 | 121.09 |
2024-08-10 | 120.95 |
2024-08-11 | 120.87 |
2024-08-12 | 121.04 |
2024-08-13 | 121.29 |
2024-08-14 | 121.63 |
2024-08-15 | 121.93 |
2024-08-16 | 122.75 |
2024-08-17 | 123.47 |
2024-08-18 | 124.08 |
2024-08-19 | 124.40 |
2024-08-20 | 124.42 |
2024-08-21 | 124.28 |
2024-08-22 | 124.21 |
2024-08-23 | 123.69 |
2024-08-24 | 123.18 |
2024-08-25 | 122.60 |
2024-08-26 | 122.34 |
2024-08-27 | 122.21 |
2024-08-28 | 122.17 |
2024-08-29 | 122.19 |
2024-08-30 | 122.19 |
2024-08-31 | 122.34 |
2024-09-01 | 122.46 |
2024-09-02 | 122.48 |
2024-09-03 | 122.51 |
2024-09-04 | 122.61 |
2024-09-05 | 122.65 |
2024-09-06 | 122.55 |
2024-09-07 | 122.30 |
2024-09-08 | 121.91 |
2024-09-09 | 121.26 |
2024-09-10 | 120.64 |
2024-09-11 | 119.94 |
2024-09-12 | 119.30 |
2024-09-13 | 118.74 |
2024-09-14 | 118.21 |
2024-09-15 | 117.90 |
2024-09-16 | 118.09 |
2024-09-17 | 118.25 |
2024-09-18 | 118.33 |
2024-09-19 | 118.44 |
2024-09-20 | 118.47 |