Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Human Resources Job Postings on Indeed in Germany

Title Human Resources Job Postings on Indeed in Germany
Series ID IHLIDXDETPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 99.18
2020-02-04 97.97
2020-02-05 98.02
2020-02-06 98.16
2020-02-07 98.33
2020-02-08 98.38
2020-02-09 98.51
2020-02-10 98.62
2020-02-11 99.51
2020-02-12 99.45
2020-02-13 99.29
2020-02-14 99.18
2020-02-15 99.26
2020-02-16 99.28
2020-02-17 99.44
2020-02-18 99.53
2020-02-19 99.74
2020-02-20 100.11
2020-02-21 100.28
2020-02-22 100.32
2020-02-23 100.56
2020-02-24 100.76
2020-02-25 100.97
2020-02-26 101.30
2020-02-27 101.44
2020-02-28 101.61
2020-02-29 101.90
2020-03-01 102.05
2020-03-02 102.06
2020-03-03 102.22
2020-03-04 102.38
2020-03-05 102.58
2020-03-06 102.84
2020-03-07 102.90
2020-03-08 102.89
2020-03-09 102.94
2020-03-10 103.05
2020-03-11 103.05
2020-03-12 103.21
2020-03-13 103.16
2020-03-14 103.19
2020-03-15 103.19
2020-03-16 103.18
2020-03-17 102.74
2020-03-18 102.01
2020-03-19 100.99
2020-03-20 99.88
2020-03-21 98.61
2020-03-22 97.50
2020-03-23 96.30
2020-03-24 95.10
2020-03-25 93.80
2020-03-26 92.52
2020-03-27 91.22
2020-03-28 89.91
2020-03-29 88.53
2020-03-30 87.18
2020-03-31 85.83
2020-04-01 84.67
2020-04-02 83.63
2020-04-03 82.68
2020-04-04 81.79
2020-04-05 80.82
2020-04-06 79.79
2020-04-07 78.84
2020-04-08 78.04
2020-04-09 77.24
2020-04-10 76.46
2020-04-11 75.98
2020-04-12 75.55
2020-04-13 75.28
2020-04-14 75.26
2020-04-15 75.21
2020-04-16 75.06
2020-04-17 75.13
2020-04-18 75.02
2020-04-19 74.66
2020-04-20 74.38
2020-04-21 73.92
2020-04-22 73.39
2020-04-23 73.08
2020-04-24 72.72
2020-04-25 72.43
2020-04-26 72.42
2020-04-27 72.21
2020-04-28 72.08
2020-04-29 71.92
2020-04-30 71.61
2020-05-01 71.22
2020-05-02 70.88
2020-05-03 70.41
2020-05-04 70.09
2020-05-05 69.72
2020-05-06 69.30
2020-05-07 68.91
2020-05-08 69.07
2020-05-09 69.09
2020-05-10 69.18
2020-05-11 69.34
2020-05-12 69.43
2020-05-13 69.58
2020-05-14 69.92
2020-05-15 69.90
2020-05-16 69.95
2020-05-17 70.00
2020-05-18 69.95
2020-05-19 70.02
2020-05-20 70.19
2020-05-21 70.36
2020-05-22 70.54
2020-05-23 70.71
2020-05-24 70.87
2020-05-25 71.00
2020-05-26 70.97
2020-05-27 71.10
2020-05-28 71.08
2020-05-29 71.01
2020-05-30 71.00
2020-05-31 70.84
2020-06-01 70.67
2020-06-02 70.57
2020-06-03 70.20
2020-06-04 69.89
2020-06-05 69.58
2020-06-06 68.99
2020-06-07 68.48
2020-06-08 68.05
2020-06-09 67.64
2020-06-10 67.37
2020-06-11 67.04
2020-06-12 66.75
2020-06-13 66.62
2020-06-14 66.53
2020-06-15 66.38
2020-06-16 66.23
2020-06-17 65.93
2020-06-18 65.71
2020-06-19 65.25
2020-06-20 64.82
2020-06-21 64.36
2020-06-22 64.01
2020-06-23 63.49
2020-06-24 63.26
2020-06-25 63.02
2020-06-26 62.92
2020-06-27 63.03
2020-06-28 63.19
2020-06-29 63.30
2020-06-30 63.58
2020-07-01 63.66
2020-07-02 63.77
2020-07-03 63.84
2020-07-04 63.70
2020-07-05 63.54
2020-07-06 63.39
2020-07-07 63.40
2020-07-08 63.65
2020-07-09 63.92
2020-07-10 64.12
2020-07-11 64.48
2020-07-12 64.88
2020-07-13 65.17
2020-07-14 65.34
2020-07-15 65.35
2020-07-16 65.27
2020-07-17 65.27
2020-07-18 65.07
2020-07-19 64.91
2020-07-20 64.89
2020-07-21 64.73
2020-07-22 64.63
2020-07-23 64.51
2020-07-24 64.28
2020-07-25 64.36
2020-07-26 64.51
2020-07-27 64.59
2020-07-28 64.72
2020-07-29 64.74
2020-07-30 64.75
2020-07-31 64.80
2020-08-01 64.65
2020-08-02 64.37
2020-08-03 64.03
2020-08-04 63.81
2020-08-05 63.69
2020-08-06 63.76
2020-08-07 63.90
2020-08-08 64.18
2020-08-09 64.42
2020-08-10 64.76
2020-08-11 65.00
2020-08-12 65.18
2020-08-13 65.37
2020-08-14 65.60
2020-08-15 65.65
2020-08-16 65.89
2020-08-17 66.10
2020-08-18 66.37
2020-08-19 66.62
2020-08-20 66.68
2020-08-21 66.71
2020-08-22 66.69
2020-08-23 66.60
2020-08-24 66.48
2020-08-25 66.41
2020-08-26 66.31
2020-08-27 66.27
2020-08-28 66.25
2020-08-29 66.43
2020-08-30 66.57
2020-08-31 66.79
2020-09-01 67.01
2020-09-02 67.35
2020-09-03 67.57
2020-09-04 67.80
2020-09-05 67.96
2020-09-06 68.12
2020-09-07 68.23
2020-09-08 68.27
2020-09-09 68.26
2020-09-10 68.35
2020-09-11 68.46
2020-09-12 68.59
2020-09-13 68.62
2020-09-14 68.65
2020-09-15 68.64
2020-09-16 68.58
2020-09-17 68.53
2020-09-18 68.47
2020-09-19 68.33
2020-09-20 68.24
2020-09-21 68.13
2020-09-22 68.14
2020-09-23 68.30
2020-09-24 68.49
2020-09-25 68.77
2020-09-26 69.16
2020-09-27 69.62
2020-09-28 70.11
2020-09-29 70.52
2020-09-30 70.78
2020-10-01 71.08
2020-10-02 71.44
2020-10-03 71.77
2020-10-04 72.14
2020-10-05 72.61
2020-10-06 73.16
2020-10-07 73.70
2020-10-08 74.13
2020-10-09 74.43
2020-10-10 74.75
2020-10-11 74.97
2020-10-12 75.00
2020-10-13 75.00
2020-10-14 75.15
2020-10-15 75.38
2020-10-16 75.61
2020-10-17 75.75
2020-10-18 75.86
2020-10-19 76.06
2020-10-20 76.32
2020-10-21 76.56
2020-10-22 76.80
2020-10-23 76.90
2020-10-24 77.03
2020-10-25 77.39
2020-10-26 77.73
2020-10-27 77.79
2020-10-28 77.72
2020-10-29 77.75
2020-10-30 77.72
2020-10-31 77.62
2020-11-01 77.37
2020-11-02 77.20
2020-11-03 77.27
2020-11-04 77.24
2020-11-05 77.10
2020-11-06 77.11
2020-11-07 77.23
2020-11-08 77.37
2020-11-09 77.51
2020-11-10 77.50
2020-11-11 77.45
2020-11-12 77.25
2020-11-13 77.05
2020-11-14 76.82
2020-11-15 76.68
2020-11-16 76.45
2020-11-17 76.35
2020-11-18 76.45
2020-11-19 76.78
2020-11-20 77.07
2020-11-21 77.27
2020-11-22 77.32
2020-11-23 77.39
2020-11-24 77.32
2020-11-25 77.34
2020-11-26 77.36
2020-11-27 77.30
2020-11-28 77.40
2020-11-29 77.57
2020-11-30 77.76
2020-12-01 78.15
2020-12-02 78.46
2020-12-03 78.66
2020-12-04 79.08
2020-12-05 79.34
2020-12-06 79.56
2020-12-07 79.76
2020-12-08 79.87
2020-12-09 79.98
2020-12-10 80.19
2020-12-11 80.32
2020-12-12 80.43
2020-12-13 80.67
2020-12-14 80.88
2020-12-15 81.16
2020-12-16 81.47
2020-12-17 81.69
2020-12-18 81.87
2020-12-19 81.69
2020-12-20 81.40
2020-12-21 81.15
2020-12-22 80.87
2020-12-23 80.53
2020-12-24 80.21
2020-12-25 79.95
2020-12-26 80.11
2020-12-27 80.33
2020-12-28 80.52
2020-12-29 80.74
2020-12-30 81.01
2020-12-31 81.27
2021-01-01 81.52
2021-01-02 81.87
2021-01-03 82.21
2021-01-04 82.48
2021-01-05 82.70
2021-01-06 82.95
2021-01-07 83.16
2021-01-08 83.35
2021-01-09 83.47
2021-01-10 83.44
2021-01-11 83.49
2021-01-12 83.41
2021-01-13 83.39
2021-01-14 83.43
2021-01-15 83.42
2021-01-16 83.46
2021-01-17 83.55
2021-01-18 83.53
2021-01-19 83.70
2021-01-20 83.71
2021-01-21 83.71
2021-01-22 83.64
2021-01-23 83.54
2021-01-24 83.41
2021-01-25 83.36
2021-01-26 83.24
2021-01-27 83.18
2021-01-28 83.18
2021-01-29 83.09
2021-01-30 82.98
2021-01-31 82.85
2021-02-01 82.83
2021-02-02 82.70
2021-02-03 82.65
2021-02-04 82.66
2021-02-05 82.48
2021-02-06 82.23
2021-02-07 82.11
2021-02-08 81.73
2021-02-09 81.67
2021-02-10 81.57
2021-02-11 81.32
2021-02-12 81.51
2021-02-13 81.73
2021-02-14 81.93
2021-02-15 82.35
2021-02-16 82.60
2021-02-17 82.88
2021-02-18 83.19
2021-02-19 83.44
2021-02-20 83.65
2021-02-21 83.97
2021-02-22 84.15
2021-02-23 84.46
2021-02-24 84.83
2021-02-25 85.27
2021-02-26 85.82
2021-02-27 86.43
2021-02-28 86.97
2021-03-01 87.70
2021-03-02 88.48
2021-03-03 89.10
2021-03-04 89.70
2021-03-05 90.26
2021-03-06 90.98
2021-03-07 91.69
2021-03-08 92.32
2021-03-09 92.67
2021-03-10 93.07
2021-03-11 93.53
2021-03-12 93.93
2021-03-13 94.27
2021-03-14 94.60
2021-03-15 94.72
2021-03-16 94.94
2021-03-17 95.22
2021-03-18 95.50
2021-03-19 95.73
2021-03-20 96.19
2021-03-21 96.78
2021-03-22 97.57
2021-03-23 98.38
2021-03-24 99.19
2021-03-25 100.06
2021-03-26 101.16
2021-03-27 102.10
2021-03-28 102.88
2021-03-29 103.72
2021-03-30 104.48
2021-03-31 105.33
2021-04-01 106.07
2021-04-02 106.65
2021-04-03 107.19
2021-04-04 107.78
2021-04-05 108.24
2021-04-06 108.87
2021-04-07 109.24
2021-04-08 109.46
2021-04-09 109.70
2021-04-10 109.91
2021-04-11 110.17
2021-04-12 110.52
2021-04-13 110.70
2021-04-14 110.99
2021-04-15 111.46
2021-04-16 111.85
2021-04-17 112.32
2021-04-18 112.64
2021-04-19 112.89
2021-04-20 113.20
2021-04-21 113.46
2021-04-22 113.52
2021-04-23 113.77
2021-04-24 113.98
2021-04-25 114.08
2021-04-26 114.31
2021-04-27 114.48
2021-04-28 114.77
2021-04-29 115.19
2021-04-30 115.52
2021-05-01 115.63
2021-05-02 116.08
2021-05-03 116.60
2021-05-04 117.25
2021-05-05 117.80
2021-05-06 118.44
2021-05-07 119.19
2021-05-08 119.06
2021-05-09 118.65
2021-05-10 118.14
2021-05-11 119.29
2021-05-12 120.59
2021-05-13 121.86
2021-05-14 122.96
2021-05-15 124.95
2021-05-16 127.08
2021-05-17 129.03
2021-05-18 129.24
2021-05-19 129.43
2021-05-20 129.77
2021-05-21 130.22
2021-05-22 130.88
2021-05-23 131.60
2021-05-24 132.47
2021-05-25 133.26
2021-05-26 133.88
2021-05-27 134.18
2021-05-28 134.37
2021-05-29 134.41
2021-05-30 134.48
2021-05-31 134.53
2021-06-01 134.74
2021-06-02 135.06
2021-06-03 135.46
2021-06-04 135.91
2021-06-05 136.39
2021-06-06 136.73
2021-06-07 136.97
2021-06-08 137.23
2021-06-09 137.55
2021-06-10 137.82
2021-06-11 138.12
2021-06-12 138.49
2021-06-13 138.82
2021-06-14 139.24
2021-06-15 139.60
2021-06-16 139.92
2021-06-17 140.26
2021-06-18 140.62
2021-06-19 140.90
2021-06-20 141.23
2021-06-21 141.60
2021-06-22 141.94
2021-06-23 142.17
2021-06-24 142.47
2021-06-25 142.69
2021-06-26 142.97
2021-06-27 143.26
2021-06-28 143.53
2021-06-29 143.81
2021-06-30 144.12
2021-07-01 144.44
2021-07-02 144.72
2021-07-03 145.10
2021-07-04 145.29
2021-07-05 145.44
2021-07-06 145.71
2021-07-07 146.01
2021-07-08 146.42
2021-07-09 146.86
2021-07-10 147.22
2021-07-11 147.78
2021-07-12 148.41
2021-07-13 148.89
2021-07-14 149.31
2021-07-15 149.58
2021-07-16 149.89
2021-07-17 150.13
2021-07-18 150.44
2021-07-19 150.79
2021-07-20 151.18
2021-07-21 151.53
2021-07-22 152.16
2021-07-23 152.65
2021-07-24 153.14
2021-07-25 153.73
2021-07-26 154.27
2021-07-27 154.91
2021-07-28 155.47
2021-07-29 155.62
2021-07-30 155.97
2021-07-31 156.31
2021-08-01 156.45
2021-08-02 156.56
2021-08-03 156.44
2021-08-04 156.63
2021-08-05 157.03
2021-08-06 157.53
2021-08-07 158.07
2021-08-08 158.63
2021-08-09 159.08
2021-08-10 159.63
2021-08-11 160.15
2021-08-12 160.57
2021-08-13 160.87
2021-08-14 161.18
2021-08-15 161.56
2021-08-16 161.98
2021-08-17 162.29
2021-08-18 162.59
2021-08-19 163.09
2021-08-20 163.65
2021-08-21 164.19
2021-08-22 164.62
2021-08-23 165.05
2021-08-24 165.61
2021-08-25 166.06
2021-08-26 166.44
2021-08-27 166.72
2021-08-28 167.12
2021-08-29 167.61
2021-08-30 168.16
2021-08-31 168.58
2021-09-01 168.81
2021-09-02 169.14
2021-09-03 169.44
2021-09-04 169.67
2021-09-05 169.95
2021-09-06 170.23
2021-09-07 170.63
2021-09-08 171.20
2021-09-09 171.69
2021-09-10 172.28
2021-09-11 172.81
2021-09-12 173.20
2021-09-13 173.70
2021-09-14 174.28
2021-09-15 174.93
2021-09-16 175.41
2021-09-17 175.78
2021-09-18 176.23
2021-09-19 176.68
2021-09-20 177.06
2021-09-21 177.38
2021-09-22 177.62
2021-09-23 177.93
2021-09-24 178.30
2021-09-25 178.54
2021-09-26 178.85
2021-09-27 179.21
2021-09-28 179.56
2021-09-29 179.98
2021-09-30 180.42
2021-10-01 180.68
2021-10-02 181.29
2021-10-03 181.71
2021-10-04 182.06
2021-10-05 182.66
2021-10-06 183.21
2021-10-07 183.83
2021-10-08 184.75
2021-10-09 185.62
2021-10-10 186.70
2021-10-11 187.73
2021-10-12 188.51
2021-10-13 189.40
2021-10-14 190.38
2021-10-15 191.19
2021-10-16 191.68
2021-10-17 192.24
2021-10-18 192.68
2021-10-19 193.18
2021-10-20 193.55
2021-10-21 193.84
2021-10-22 194.17
2021-10-23 194.65
2021-10-24 194.99
2021-10-25 195.45
2021-10-26 195.87
2021-10-27 196.23
2021-10-28 196.59
2021-10-29 197.06
2021-10-30 197.45
2021-10-31 198.26
2021-11-01 198.79
2021-11-02 198.97
2021-11-03 199.19
2021-11-04 199.64
2021-11-05 199.91
2021-11-06 200.29
2021-11-07 200.28
2021-11-08 200.57
2021-11-09 201.31
2021-11-10 202.15
2021-11-11 202.89
2021-11-12 203.28
2021-11-13 203.70
2021-11-14 204.37
2021-11-15 205.03
2021-11-16 205.54
2021-11-17 206.10
2021-11-18 206.43
2021-11-19 206.89
2021-11-20 207.14
2021-11-21 207.33
2021-11-22 207.58
2021-11-23 207.89
2021-11-24 208.07
2021-11-25 208.14
2021-11-26 208.55
2021-11-27 208.95
2021-11-28 209.15
2021-11-29 209.37
2021-11-30 209.52
2021-12-01 209.44
2021-12-02 209.40
2021-12-03 209.39
2021-12-04 209.70
2021-12-05 210.05
2021-12-06 210.07
2021-12-07 210.27
2021-12-08 210.68
2021-12-09 211.12
2021-12-10 211.51
2021-12-11 211.51
2021-12-12 211.72
2021-12-13 212.15
2021-12-14 212.53
2021-12-15 212.82
2021-12-16 213.21
2021-12-17 213.52
2021-12-18 213.95
2021-12-19 214.26
2021-12-20 214.57
2021-12-21 214.69
2021-12-22 215.11
2021-12-23 215.36
2021-12-24 215.86
2021-12-25 216.41
2021-12-26 216.85
2021-12-27 217.42
2021-12-28 217.87
2021-12-29 218.13
2021-12-30 218.47
2021-12-31 218.40
2022-01-01 218.47
2022-01-02 218.45
2022-01-03 218.27
2022-01-04 218.35
2022-01-05 218.30
2022-01-06 218.23
2022-01-07 218.50
2022-01-08 218.66
2022-01-09 218.85
2022-01-10 219.05
2022-01-11 219.08
2022-01-12 219.35
2022-01-13 219.63
2022-01-14 219.68
2022-01-15 219.98
2022-01-16 220.27
2022-01-17 220.69
2022-01-18 221.26
2022-01-19 221.82
2022-01-20 222.33
2022-01-21 222.86
2022-01-22 222.96
2022-01-23 223.09
2022-01-24 222.91
2022-01-25 222.87
2022-01-26 222.62
2022-01-27 222.60
2022-01-28 222.80
2022-01-29 223.36
2022-01-30 223.89
2022-01-31 224.49
2022-02-01 224.89
2022-02-02 225.58
2022-02-03 226.14
2022-02-04 226.69
2022-02-05 227.04
2022-02-06 227.48
2022-02-07 227.99
2022-02-08 228.82
2022-02-09 229.68
2022-02-10 230.66
2022-02-11 231.34
2022-02-12 232.47
2022-02-13 232.71
2022-02-14 232.98
2022-02-15 233.18
2022-02-16 233.19
2022-02-17 233.04
2022-02-18 233.00
2022-02-19 232.65
2022-02-20 233.24
2022-02-21 233.86
2022-02-22 234.25
2022-02-23 234.94
2022-02-24 235.89
2022-02-25 236.77
2022-02-26 237.62
2022-02-27 237.93
2022-02-28 238.15
2022-03-01 238.57
2022-03-02 238.37
2022-03-03 238.60
2022-03-04 238.79
2022-03-05 238.72
2022-03-06 238.97
2022-03-07 239.17
2022-03-08 239.37
2022-03-09 239.88
2022-03-10 239.70
2022-03-11 239.63
2022-03-12 239.99
2022-03-13 240.08
2022-03-14 240.30
2022-03-15 240.25
2022-03-16 240.13
2022-03-17 240.25
2022-03-18 240.32
2022-03-19 240.18
2022-03-20 240.47
2022-03-21 241.15
2022-03-22 242.04
2022-03-23 242.74
2022-03-24 243.38
2022-03-25 244.20
2022-03-26 245.20
2022-03-27 245.99
2022-03-28 246.34
2022-03-29 246.64
2022-03-30 247.07
2022-03-31 247.51
2022-04-01 247.61
2022-04-02 247.60
2022-04-03 247.72
2022-04-04 247.99
2022-04-05 248.13
2022-04-06 248.44
2022-04-07 248.50
2022-04-08 248.95
2022-04-09 249.31
2022-04-10 249.60
2022-04-11 249.87
2022-04-12 250.47
2022-04-13 251.35
2022-04-14 252.58
2022-04-15 253.46
2022-04-16 254.25
2022-04-17 255.20
2022-04-18 256.07
2022-04-19 256.61
2022-04-20 256.93
2022-04-21 256.82
2022-04-22 256.63
2022-04-23 256.76
2022-04-24 256.79
2022-04-25 256.78
2022-04-26 256.70
2022-04-27 255.77
2022-04-28 255.81
2022-04-29 256.20
2022-04-30 256.52
2022-05-01 256.49
2022-05-02 256.42
2022-05-03 256.60
2022-05-04 257.68
2022-05-05 258.02
2022-05-06 258.31
2022-05-07 258.37
2022-05-08 259.25
2022-05-09 260.30
2022-05-10 261.10
2022-05-11 261.82
2022-05-12 262.44
2022-05-13 262.65
2022-05-14 263.14
2022-05-15 263.35
2022-05-16 263.44
2022-05-17 263.61
2022-05-18 263.58
2022-05-19 263.49
2022-05-20 263.67
2022-05-21 263.57
2022-05-22 263.21
2022-05-23 262.84
2022-05-24 262.47
2022-05-25 262.11
2022-05-26 261.74
2022-05-27 261.37
2022-05-28 261.00
2022-05-29 260.64
2022-05-30 260.27
2022-05-31 259.88
2022-06-01 259.33
2022-06-02 258.86
2022-06-03 258.46
2022-06-04 258.24
2022-06-05 258.08
2022-06-06 257.94
2022-06-07 257.52
2022-06-08 257.55
2022-06-09 257.57
2022-06-10 257.50
2022-06-11 257.32
2022-06-12 257.12
2022-06-13 256.95
2022-06-14 257.22
2022-06-15 257.56
2022-06-16 257.73
2022-06-17 257.56
2022-06-18 257.65
2022-06-19 257.65
2022-06-20 257.60
2022-06-21 257.32
2022-06-22 256.70
2022-06-23 255.88
2022-06-24 255.65
2022-06-25 255.14
2022-06-26 254.91
2022-06-27 254.78
2022-06-28 254.82
2022-06-29 254.92
2022-06-30 255.46
2022-07-01 255.67
2022-07-02 255.86
2022-07-03 255.88
2022-07-04 255.62
2022-07-05 255.17
2022-07-06 254.87
2022-07-07 254.57
2022-07-08 254.60
2022-07-09 255.00
2022-07-10 255.10
2022-07-11 255.39
2022-07-12 255.81
2022-07-13 255.94
2022-07-14 256.01
2022-07-15 255.80
2022-07-16 255.10
2022-07-17 254.69
2022-07-18 254.16
2022-07-19 253.74
2022-07-20 253.44
2022-07-21 252.99
2022-07-22 252.71
2022-07-23 252.36
2022-07-24 252.29
2022-07-25 252.41
2022-07-26 252.72
2022-07-27 253.16
2022-07-28 253.55
2022-07-29 253.82
2022-07-30 254.34
2022-07-31 254.32
2022-08-01 254.01
2022-08-02 253.43
2022-08-03 252.35
2022-08-04 251.48
2022-08-05 250.79
2022-08-06 249.88
2022-08-07 249.24
2022-08-08 248.93
2022-08-09 248.34
2022-08-10 248.07
2022-08-11 247.50
2022-08-12 246.94
2022-08-13 246.06
2022-08-14 245.87
2022-08-15 245.40
2022-08-16 245.16
2022-08-17 244.93
2022-08-18 245.13
2022-08-19 245.18
2022-08-20 245.56
2022-08-21 245.33
2022-08-22 245.11
2022-08-23 244.84
2022-08-24 244.55
2022-08-25 244.02
2022-08-26 243.49
2022-08-27 243.17
2022-08-28 242.65
2022-08-29 242.11
2022-08-30 241.82
2022-08-31 241.46
2022-09-01 241.00
2022-09-02 240.14
2022-09-03 239.61
2022-09-04 239.13
2022-09-05 238.84
2022-09-06 238.40
2022-09-07 238.09
2022-09-08 238.42
2022-09-09 239.24
2022-09-10 239.66
2022-09-11 240.01
2022-09-12 240.29
2022-09-13 240.79
2022-09-14 241.45
2022-09-15 241.35
2022-09-16 241.25
2022-09-17 240.91
2022-09-18 240.56
2022-09-19 240.30
2022-09-20 239.75
2022-09-21 238.86
2022-09-22 238.32
2022-09-23 237.65
2022-09-24 237.35
2022-09-25 237.20
2022-09-26 237.13
2022-09-27 237.14
2022-09-28 237.36
2022-09-29 237.30
2022-09-30 237.32
2022-10-01 237.06
2022-10-02 236.75
2022-10-03 236.27
2022-10-04 235.68
2022-10-05 234.59
2022-10-06 233.63
2022-10-07 232.64
2022-10-08 231.76
2022-10-09 230.80
2022-10-10 229.85
2022-10-11 229.09
2022-10-12 228.99
2022-10-13 228.95
2022-10-14 228.75
2022-10-15 228.60
2022-10-16 228.62
2022-10-17 228.63
2022-10-18 228.72
2022-10-19 228.46
2022-10-20 228.34
2022-10-21 228.40
2022-10-22 228.14
2022-10-23 228.09
2022-10-24 228.21
2022-10-25 228.13
2022-10-26 228.26
2022-10-27 228.65
#2022-10-28|228.96 #2022-10-29|229.09 #2022-10-30|229.37 #2022-10-31|229.57 #2022-11-01|229.65 #2022-11-02|229.57 #2022-11-03|228.94 #2022-11-04|228.31 #2022-11-05|228.18 #2022-11-06|227.77 #2022-11-07|227.14 #2022-11-08|226.76 #2022-11-09|226.40 #2022-11-10|226.09 #2022-11-11|225.42 #2022-11-12|225.08 #2022-11-13|224.53 #2022-11-14|224.25 #2022-11-15|223.96 #2022-11-16|223.71 #2022-11-17|223.52 #2022-11-18|223.74 #2022-11-19|223.62 #2022-11-20|223.57 #2022-11-21|223.26 #2022-11-22|222.85 #2022-11-23|222.52 #2022-11-24|222.15 #2022-11-25|221.83 #2022-11-26|221.53 #2022-11-27|221.25 #2022-11-28|221.17 #2022-11-29|221.13 #2022-11-30|220.92 #2022-12-01|220.91 #2022-12-02|220.79 #2022-12-03|220.58 #2022-12-04|220.37 #2022-12-05|220.16 #2022-12-06|219.99 #2022-12-07|219.87 #2022-12-08|219.56 #2022-12-09|219.36 #2022-12-10|218.96 #2022-12-11|218.58 #2022-12-12|218.32 #2022-12-13|218.02 #2022-12-14|217.60 #2022-12-15|217.16 #2022-12-16|216.67 #2022-12-17|216.41 #2022-12-18|216.19 #2022-12-19|215.97 #2022-12-20|215.68 #2022-12-21|215.55 #2022-12-22|215.56 #2022-12-23|215.65 #2022-12-24|215.69 #2022-12-25|215.63 #2022-12-26|215.49 #2022-12-27|215.43 #2022-12-28|215.39 #2022-12-29|215.33 #2022-12-30|215.09 #2022-12-31|214.96 #2023-01-01|214.87 #2023-01-02|214.85 #2023-01-03|214.73 #2023-01-04|214.58 #2023-01-05|214.43 #2023-01-06|214.23 #2023-01-07|213.97 #2023-01-08|213.64 #2023-01-09|213.12 #2023-01-10|212.77 #2023-01-11|212.54 #2023-01-12|212.30 #2023-01-13|212.10 #2023-01-14|211.73 #2023-01-15|211.59 #2023-01-16|211.45 #2023-01-17|211.04 #2023-01-18|210.71 #2023-01-19|210.53 #2023-01-20|210.39 #2023-01-21|210.47 #2023-01-22|210.41 #2023-01-23|210.23 #2023-01-24|210.37 #2023-01-25|210.27 #2023-01-26|210.24 #2023-01-27|210.23 #2023-01-28|210.36 #2023-01-29|210.31 #2023-01-30|210.44 #2023-01-31|210.42 #2023-02-01|210.45 #2023-02-02|210.26 #2023-02-03|209.98 #2023-02-04|209.99 #2023-02-05|209.77 #2023-02-06|209.54 #2023-02-07|209.32 #2023-02-08|209.27 #2023-02-09|209.09 #2023-02-10|209.14 #2023-02-11|208.76 #2023-02-12|208.74 #2023-02-13|208.76 #2023-02-14|208.77 #2023-02-15|208.51 #2023-02-16|208.26 #2023-02-17|207.85 #2023-02-18|207.18 #2023-02-19|206.85 #2023-02-20|206.49 #2023-02-21|206.35 #2023-02-22|206.54 #2023-02-23|206.82 #2023-02-24|206.81 #2023-02-25|207.21 #2023-02-26|206.92 #2023-02-27|206.74 #2023-02-28|206.23 #2023-03-01|205.48 #2023-03-02|204.83 #2023-03-03|204.42 #2023-03-04|203.80 #2023-03-05|203.67 #2023-03-06|203.49 #2023-03-07|203.33 #2023-03-08|203.17 #2023-03-09|202.99 #2023-03-10|203.09 #2023-03-11|203.23 #2023-03-12|203.31 #2023-03-13|203.24 #2023-03-14|203.07 #2023-03-15|202.92 #2023-03-16|202.71 #2023-03-17|202.38 #2023-03-18|201.96 #2023-03-19|201.46 #2023-03-20|201.08 #2023-03-21|201.19 #2023-03-22|201.07 #2023-03-23|200.88 #2023-03-24|200.68 #2023-03-25|200.66 #2023-03-26|200.81 #2023-03-27|200.93 #2023-03-28|200.77 #2023-03-29|200.74 #2023-03-30|200.78 #2023-03-31|200.89 #2023-04-01|200.84 #2023-04-02|200.78 #2023-04-03|200.73 #2023-04-04|200.98 #2023-04-05|201.37 #2023-04-06|201.73 #2023-04-07|202.15 #2023-04-08|202.63 #2023-04-09|202.98 #2023-04-10|203.36 #2023-04-11|203.57 #2023-04-12|203.73 #2023-04-13|203.85 #2023-04-14|203.82 #2023-04-15|203.62 #2023-04-16|203.62 #2023-04-17|203.49 #2023-04-18|203.19 #2023-04-19|202.94 #2023-04-20|202.83 #2023-04-21|202.60 #2023-04-22|202.74 #2023-04-23|202.69 #2023-04-24|202.72 #2023-04-25|202.88 #2023-04-26|202.85 #2023-04-27|202.72 #2023-04-28|202.73 #2023-04-29|202.71 #2023-04-30|202.55 #2023-05-01|202.34 #2023-05-02|201.88 #2023-05-03|201.39 #2023-05-04|200.75 #2023-05-05|200.06 #2023-05-06|199.30 #2023-05-07|198.62 #2023-05-08|198.30 #2023-05-09|198.22 #2023-05-10|198.34 #2023-05-11|198.64 #2023-05-12|198.97 #2023-05-13|199.27 #2023-05-14|199.73 #2023-05-15|199.82 #2023-05-16|199.78 #2023-05-17|199.91 #2023-05-18|200.19 #2023-05-19|200.34 #2023-05-20|200.30 #2023-05-21|200.19 #2023-05-22|199.97 #2023-05-23|199.95 #2023-05-24|199.69 #2023-05-25|199.22 #2023-05-26|198.97 #2023-05-27|198.92 #2023-05-28|198.85 #2023-05-29|199.07 #2023-05-30|198.99 #2023-05-31|199.06 #2023-06-01|199.12 #2023-06-02|199.09 #2023-06-03|199.15 #2023-06-04|199.16 #2023-06-05|199.16 #2023-06-06|199.28 #2023-06-07|199.35 #2023-06-08|199.52 #2023-06-09|199.74 #2023-06-10|199.78 #2023-06-11|199.69 #2023-06-12|199.49 #2023-06-13|199.52 #2023-06-14|199.50 #2023-06-15|199.51 #2023-06-16|199.29 #2023-06-17|199.16 #2023-06-18|199.26 #2023-06-19|199.36 #2023-06-20|199.23 #2023-06-21|199.04 #2023-06-22|198.89 #2023-06-23|198.89 #2023-06-24|198.92 #2023-06-25|198.83 #2023-06-26|198.96 #2023-06-27|199.04 #2023-06-28|199.13 #2023-06-29|199.11 #2023-06-30|199.20 #2023-07-01|199.23 #2023-07-02|199.31 #2023-07-03|199.20 #2023-07-04|199.19 #2023-07-05|199.33 #2023-07-06|199.56 #2023-07-07|199.71 #2023-07-08|199.79 #2023-07-09|199.95 #2023-07-10|200.17 #2023-07-11|200.25 #2023-07-12|200.27 #2023-07-13|200.27 #2023-07-14|200.21 #2023-07-15|200.15 #2023-07-16|199.95 #2023-07-17|199.80 #2023-07-18|199.65 #2023-07-19|199.59 #2023-07-20|199.79 #2023-07-21|199.86 #2023-07-22|199.99 #2023-07-23|200.32 #2023-07-24|200.48 #2023-07-25|200.71 #2023-07-26|200.81 #2023-07-27|200.74 #2023-07-28|200.72 #2023-07-29|200.59 #2023-07-30|200.32 #2023-07-31|200.04 #2023-08-01|199.77 #2023-08-02|199.35 #2023-08-03|198.83 #2023-08-04|198.44 #2023-08-05|198.23 #2023-08-06|198.05 #2023-08-07|197.96 #2023-08-08|197.87 #2023-08-09|197.87 #2023-08-10|197.95 #2023-08-11|197.88 #2023-08-12|197.71 #2023-08-13|197.62 #2023-08-14|197.66 #2023-08-15|197.91 #2023-08-16|197.80 #2023-08-17|197.64 #2023-08-18|197.56 #2023-08-19|197.34 #2023-08-20|197.04 #2023-08-21|196.68 #2023-08-22|196.08 #2023-08-23|195.82 #2023-08-24|195.09 #2023-08-25|194.31 #2023-08-26|193.65 #2023-08-27|192.86 #2023-08-28|192.13 #2023-08-29|191.48 #2023-08-30|190.78 #2023-08-31|190.52 #2023-09-01|190.45 #2023-09-02|190.50 #2023-09-03|190.56 #2023-09-04|190.43 #2023-09-05|190.20 #2023-09-06|190.29 #2023-09-07|190.29 #2023-09-08|190.12 #2023-09-09|189.75 #2023-09-10|189.40 #2023-09-11|189.17 #2023-09-12|189.11 #2023-09-13|188.68 #2023-09-14|188.11 #2023-09-15|187.83 #2023-09-16|187.56 #2023-09-17|187.29 #2023-09-18|186.97 #2023-09-19|186.53 #2023-09-20|186.30 #2023-09-21|186.45 #2023-09-22|186.41 #2023-09-23|186.29 #2023-09-24|186.09 #2023-09-25|185.98 #2023-09-26|185.81 #2023-09-27|185.37 #2023-09-28|184.74 #2023-09-29|183.96 #2023-09-30|183.39 #2023-10-01|183.00 #2023-10-02|182.49 #2023-10-03|182.39 #2023-10-04|182.54 #2023-10-05|182.26 #2023-10-06|182.10 #2023-10-07|182.08 #2023-10-08|181.95 #2023-10-09|181.89 #2023-10-10|181.58 #2023-10-11|181.24 #2023-10-12|181.06 #2023-10-13|180.86 #2023-10-14|180.55 #2023-10-15|180.39 #2023-10-16|180.02 #2023-10-17|179.55 #2023-10-18|179.01 #2023-10-19|178.62 #2023-10-20|178.24 #2023-10-21|177.59 #2023-10-22|176.96 #2023-10-23|176.38 #2023-10-24|175.78 #2023-10-25|175.36 #2023-10-26|174.99 #2023-10-27|174.42 #2023-10-28|174.14 #2023-10-29|173.75 #2023-10-30|173.35 #2023-10-31|172.89 #2023-11-01|172.51 #2023-11-02|172.14 #2023-11-03|172.01 #2023-11-04|171.88 #2023-11-05|171.72 #2023-11-06|171.55 #2023-11-07|171.50 #2023-11-08|171.28 #2023-11-09|171.21 #2023-11-10|171.16 #2023-11-11|170.96 #2023-11-12|170.65 #2023-11-13|170.46 #2023-11-14|170.17 #2023-11-15|169.68 #2023-11-16|169.06 #2023-11-17|168.41 #2023-11-18|167.78 #2023-11-19|167.29 #2023-11-20|166.82 #2023-11-21|166.60 #2023-11-22|166.42 #2023-11-23|166.25 #2023-11-24|166.20 #2023-11-25|166.13 #2023-11-26|166.12 #2023-11-27|166.10 #2023-11-28|165.85 #2023-11-29|165.72 #2023-11-30|165.63 #2023-12-01|165.48 #2023-12-02|165.35 #2023-12-03|165.18 #2023-12-04|164.70 #2023-12-05|164.21 #2023-12-06|163.78 #2023-12-07|163.32 #2023-12-08|162.82 #2023-12-09|162.37 #2023-12-10|161.97 #2023-12-11|162.02 #2023-12-12|161.89 #2023-12-13|161.76 #2023-12-14|161.57 #2023-12-15|161.34 #2023-12-16|160.99 #2023-12-17|160.66 #2023-12-18|160.17 #2023-12-19|159.92 #2023-12-20|159.71 #2023-12-21|159.54 #2023-12-22|159.45 #2023-12-23|159.37 #2023-12-24|159.27 #2023-12-25|159.22 #2023-12-26|159.13 #2023-12-27|159.03 #2023-12-28|159.05 #2023-12-29|158.98 #2023-12-30|158.97 #2023-12-31|158.94 #2024-01-01|159.05 #2024-01-02|159.22 #2024-01-03|159.36 #2024-01-04|159.40 #2024-01-05|159.51 #2024-01-06|159.68 #2024-01-07|159.84 #2024-01-08|159.70 #2024-01-09|159.62 #2024-01-10|159.47 #2024-01-11|159.48 #2024-01-12|159.42 #2024-01-13|159.04 #2024-01-14|159.06 #2024-01-15|159.07 #2024-01-16|158.83 #2024-01-17|158.74 #2024-01-18|158.41 #2024-01-19|157.84 #2024-01-20|157.54 #2024-01-21|156.82 #2024-01-22|156.20 #2024-01-23|155.81 #2024-01-24|155.26 #2024-01-25|154.75 #2024-01-26|154.09 #2024-01-27|153.61 #2024-01-28|153.28 #2024-01-29|152.74 #2024-01-30|151.94 #2024-01-31|151.14 #2024-02-01|150.33 #2024-02-02|149.88 #2024-02-03|149.40 #2024-02-04|148.90 #2024-02-05|148.23 #2024-02-06|147.66 #2024-02-07|147.10 #2024-02-08|146.63 #2024-02-09|146.27 #2024-02-10|145.84 #2024-02-11|145.26 #2024-02-12|145.08 #2024-02-13|145.02 #2024-02-14|145.04 #2024-02-15|145.04 #2024-02-16|145.27 #2024-02-17|145.29 #2024-02-18|145.75 #2024-02-19|146.00 #2024-02-20|146.28 #2024-02-21|146.36 #2024-02-22|146.45 #2024-02-23|146.21 #2024-02-24|146.38 #2024-02-25|146.12 #2024-02-26|146.20 #2024-02-27|146.09 #2024-02-28|146.22 #2024-02-29|146.42 #2024-03-01|146.49 #2024-03-02|146.18 #2024-03-03|146.10 #2024-03-04|145.77 #2024-03-05|145.53 #2024-03-06|145.19 #2024-03-07|144.92 #2024-03-08|144.94 #2024-03-09|144.94 #2024-03-10|144.71 #2024-03-11|144.54 #2024-03-12|144.47 #2024-03-13|144.56 #2024-03-14|144.57 #2024-03-15|144.40 #2024-03-16|144.31 #2024-03-17|144.41 #2024-03-18|144.60 #2024-03-19|144.80 #2024-03-20|144.90 #2024-03-21|144.83 #2024-03-22|144.95 #2024-03-23|145.06 #2024-03-24|145.22 #2024-03-25|145.32 #2024-03-26|145.30 #2024-03-27|145.33 #2024-03-28|145.48 #2024-03-29|145.45 #2024-03-30|145.59 #2024-03-31|145.52 #2024-04-01|145.47 #2024-04-02|145.49 #2024-04-03|145.62 #2024-04-04|145.62 #2024-04-05|145.62 #2024-04-06|145.56 #2024-04-07|145.52 #2024-04-08|145.63 #2024-04-09|145.64 #2024-04-10|145.49 #2024-04-11|145.48 #2024-04-12|145.55 #2024-04-13|145.52 #2024-04-14|145.44 #2024-04-15|145.31 #2024-04-16|145.14 #2024-04-17|145.22 #2024-04-18|145.24 #2024-04-19|145.14 #2024-04-20|144.91 #2024-04-21|144.94 #2024-04-22|144.88 #2024-04-23|145.10 #2024-04-24|144.92 #2024-04-25|144.73 #2024-04-26|144.60 #2024-04-27|144.69 #2024-04-28|144.61 #2024-04-29|144.54 #2024-04-30|144.67 #2024-05-01|144.88 #2024-05-02|144.98 #2024-05-03|145.17 #2024-05-04|145.34 #2024-05-05|145.45 #2024-05-06|145.50 #2024-05-07|145.08 #2024-05-08|145.11 #2024-05-09|145.28 #2024-05-10|145.34 #2024-05-11|145.52 #2024-05-12|145.71 #2024-05-13|145.87 #2024-05-14|145.64 #2024-05-15|145.31 #2024-05-16|144.89 #2024-05-17|144.43 #2024-05-18|143.66 #2024-05-19|142.87 #2024-05-20|142.15 #2024-05-21|141.71 #2024-05-22|141.31 #2024-05-23|140.93 #2024-05-24|140.69 #2024-05-25|140.66 #2024-05-26|140.57 #2024-05-27|140.68 #2024-05-28|140.91 #2024-05-29|140.87 #2024-05-30|140.84 #2024-05-31|140.68 #2024-06-01|140.44 #2024-06-02|140.24 #2024-06-03|139.71 #2024-06-04|139.34 #2024-06-05|138.88 #2024-06-06|138.50 #2024-06-07|138.03 #2024-06-08|137.61 #2024-06-09|136.98 #2024-06-10|136.70 #2024-06-11|136.31 #2024-06-12|135.94 #2024-06-13|135.41 #2024-06-14|135.03 #2024-06-15|134.62 #2024-06-16|134.57 #2024-06-17|134.19 #2024-06-18|133.70 #2024-06-19|133.23 #2024-06-20|132.99 #2024-06-21|132.76 #2024-06-22|132.42 #2024-06-23|131.94 #2024-06-24|131.56 #2024-06-25|131.49 #2024-06-26|131.39 #2024-06-27|131.26 #2024-06-28|131.15 #2024-06-29|131.13 #2024-06-30|131.27 #2024-07-01|131.33 #2024-07-02|131.27 #2024-07-03|131.18 #2024-07-04|130.96 #2024-07-05|130.69 #2024-07-06|130.44 #2024-07-07|130.15 #2024-07-08|129.93 #2024-07-09|129.70 #2024-07-10|129.45 #2024-07-11|129.32 #2024-07-12|129.22 #2024-07-13|129.13 #2024-07-14|129.08 #2024-07-15|129.00 #2024-07-16|128.81 #2024-07-17|128.79 #2024-07-18|128.64 #2024-07-19|128.38 #2024-07-20|127.87 #2024-07-21|127.37 #2024-07-22|127.09 #2024-07-23|126.83 #2024-07-24|126.56 #2024-07-25|126.39 #2024-07-26|126.46 #2024-07-27|126.73 #2024-07-28|126.92 #2024-07-29|126.77 #2024-07-30|126.69 #2024-07-31|126.56 #2024-08-01|126.34 #2024-08-02|125.98 #2024-08-03|125.67 #2024-08-04|125.35 #2024-08-05|125.14 #2024-08-06|124.97 #2024-08-07|124.76 #2024-08-08|124.54 #2024-08-09|124.29 #2024-08-10|124.09 #2024-08-11|123.83 #2024-08-12|123.71 #2024-08-13|123.62 #2024-08-14|123.56 #2024-08-15|123.41 #2024-08-16|123.69 #2024-08-17|123.95 #2024-08-18|124.27 #2024-08-19|124.41 #2024-08-20|124.37 #2024-08-21|124.27 #2024-08-22|124.25 #2024-08-23|123.96 #2024-08-24|123.74 #2024-08-25|123.46 #2024-08-26|123.36 #2024-08-27|123.29 #2024-08-28|123.20 #2024-08-29|123.18 #2024-08-30|123.09 #2024-08-31|123.03 #2024-09-01|122.95 #2024-09-02|122.80 #2024-09-03|122.60 #2024-09-04|122.52 #2024-09-05|122.41 #2024-09-06|122.24 #2024-09-07|122.00 #2024-09-08|121.72 #2024-09-09|121.32 #2024-09-10|121.07 #2024-09-11|120.76 #2024-09-12|120.53 #2024-09-13|120.32 #2024-09-14|120.10 #2024-09-15|119.91 #2024-09-16|120.08 #2024-09-17|120.23 #2024-09-18|120.37 #2024-09-19|120.53 #2024-09-20|120.68 #2024-09-21|120.68 #2024-09-22|120.65 #2024-09-23|120.43 #2024-09-24|120.21 #2024-09-25|120.09 #2024-09-26|120.00 #2024-09-27|120.01 #2024-09-28|120.07 #2024-09-29|120.35 #2024-09-30|120.54 #2024-10-01|120.70 #2024-10-02|120.47 #2024-10-03|120.29 #2024-10-04|120.14 #2024-10-05|120.28 #2024-10-06|120.26 #2024-10-07|120.17 #2024-10-08|120.05 #2024-10-09|120.36 #2024-10-10|120.42 #2024-10-11|120.46 #2024-10-12|120.20 #2024-10-13|119.88 #2024-10-14|119.59 #2024-10-15|119.27 #2024-10-16|118.93 #2024-10-17|118.69 #2024-10-18|118.34 #2024-10-19|118.16 #2024-10-20|118.07 #2024-10-21|117.92 #2024-10-22|118.07 #2024-10-23|118.05 #2024-10-24|118.21 #2024-10-25|118.32 #2024-10-26|118.25 #2024-10-27|118.19 #2024-10-28|118.24 #2024-10-29|118.10 #2024-10-30|118.02 #2024-10-31|117.69 #2024-11-01|117.41 #2024-11-02|117.27 #2024-11-03|117.16 #2024-11-04|116.91 #2024-11-05|116.59 #2024-11-06|116.05 #2024-11-07|115.52 #2024-11-08|115.07 #2024-11-09|114.49 #2024-11-10|113.78 #2024-11-11|113.19 #2024-11-12|112.52 #2024-11-13|112.10 #2024-11-14|111.75 #2024-11-15|111.42 #2024-11-16|111.10 #2024-11-17|110.87 #2024-11-18|110.65 #2024-11-19|110.65 #2024-11-20|110.72 #2024-11-21|110.73 #2024-11-22|110.76 #2024-11-23|110.77 #2024-11-24|110.59 #2024-11-25|110.60 #2024-11-26|110.50 #2024-11-27|110.37 #2024-11-28|110.09 #2024-11-29|109.52 #2024-11-30|109.13 #2024-12-01|109.00 #2024-12-02|108.90 #2024-12-03|108.83 #2024-12-04|108.75 #2024-12-05|108.90 #2024-12-06|109.37 #2024-12-07|109.70 #2024-12-08|109.99 #2024-12-09|110.01 #2024-12-10|110.13 #2024-12-11|110.18 #2024-12-12|110.17 #2024-12-13|110.12 #2024-12-14|110.04 #2024-12-15|110.18 #2024-12-16|110.40 #2024-12-17|110.48 #2024-12-18|110.57 #2024-12-19|110.78 #2024-12-20|111.00 #2024-12-21|111.25 #2024-12-22|111.18 #2024-12-23|111.07 #2024-12-24|110.89 #2024-12-25|110.75 #2024-12-26|110.51 #2024-12-27|109.97 #2024-12-28|109.64 #2024-12-29|109.47 #2024-12-30|109.39 #2024-12-31|109.43 #2025-01-01|109.62 #2025-01-02|109.84 #2025-01-03|110.34 #2025-01-04|110.60 #2025-01-05|110.78 #2025-01-06|110.73 #2025-01-07|110.70 #2025-01-08|110.55 #2025-01-09|110.46 #2025-01-10|110.30 #2025-01-11|110.10 #2025-01-12|109.91 #2025-01-13|109.57 #2025-01-14|109.29 #2025-01-15|108.90 #2025-01-16|108.54 #2025-01-17|108.30 #2025-01-18|108.08 #2025-01-19|107.95 #2025-01-20|107.93 #2025-01-21|107.89 #2025-01-22|107.97 #2025-01-23|108.15 #2025-01-24|108.13

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top