Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.55
2020-02-04 98.82
2020-02-05 98.64
2020-02-06 98.49
2020-02-07 98.47
2020-02-08 98.43
2020-02-09 98.49
2020-02-10 98.62
2020-02-11 99.19
2020-02-12 99.26
2020-02-13 99.35
2020-02-14 99.27
2020-02-15 99.27
2020-02-16 99.24
2020-02-17 99.16
2020-02-18 99.13
2020-02-19 99.11
2020-02-20 99.10
2020-02-21 99.09
2020-02-22 98.95
2020-02-23 98.83
2020-02-24 98.79
2020-02-25 98.69
2020-02-26 98.64
2020-02-27 98.63
2020-02-28 98.68
2020-02-29 98.85
2020-03-01 98.97
2020-03-02 99.11
2020-03-03 99.23
2020-03-04 99.21
2020-03-05 99.10
2020-03-06 98.95
2020-03-07 98.66
2020-03-08 98.33
2020-03-09 97.93
2020-03-10 97.45
2020-03-11 96.89
2020-03-12 96.29
2020-03-13 95.44
2020-03-14 94.49
2020-03-15 93.56
2020-03-16 92.48
2020-03-17 90.93
2020-03-18 89.02
2020-03-19 86.86
2020-03-20 84.63
2020-03-21 82.38
2020-03-22 80.04
2020-03-23 77.78
2020-03-24 75.90
2020-03-25 74.40
2020-03-26 73.08
2020-03-27 71.99
2020-03-28 70.95
2020-03-29 70.05
2020-03-30 69.20
2020-03-31 68.40
2020-04-01 67.70
2020-04-02 66.80
2020-04-03 65.90
2020-04-04 65.11
2020-04-05 64.29
2020-04-06 63.43
2020-04-07 62.54
2020-04-08 61.66
2020-04-09 61.04
2020-04-10 60.40
2020-04-11 59.87
2020-04-12 59.33
2020-04-13 58.87
2020-04-14 58.62
2020-04-15 58.34
2020-04-16 58.05
2020-04-17 57.87
2020-04-18 57.59
2020-04-19 57.22
2020-04-20 56.95
2020-04-21 56.64
2020-04-22 56.37
2020-04-23 56.21
2020-04-24 55.96
2020-04-25 55.63
2020-04-26 55.47
2020-04-27 55.27
2020-04-28 55.04
2020-04-29 54.85
2020-04-30 54.55
2020-05-01 54.28
2020-05-02 54.19
2020-05-03 54.02
2020-05-04 53.82
2020-05-05 53.71
2020-05-06 53.71
2020-05-07 53.75
2020-05-08 53.92
2020-05-09 53.94
2020-05-10 54.12
2020-05-11 54.34
2020-05-12 54.54
2020-05-13 54.66
2020-05-14 54.78
2020-05-15 54.80
2020-05-16 54.90
2020-05-17 54.86
2020-05-18 54.73
2020-05-19 54.61
2020-05-20 54.46
2020-05-21 54.40
2020-05-22 54.26
2020-05-23 54.23
2020-05-24 54.18
2020-05-25 54.17
2020-05-26 54.02
2020-05-27 53.91
2020-05-28 53.89
2020-05-29 53.97
2020-05-30 54.06
2020-05-31 54.29
2020-06-01 54.62
2020-06-02 55.04
2020-06-03 55.55
2020-06-04 55.83
2020-06-05 56.08
2020-06-06 56.28
2020-06-07 56.42
2020-06-08 56.50
2020-06-09 56.59
2020-06-10 56.52
2020-06-11 56.51
2020-06-12 56.50
2020-06-13 56.42
2020-06-14 56.30
2020-06-15 56.29
2020-06-16 56.26
2020-06-17 56.21
2020-06-18 56.18
2020-06-19 56.24
2020-06-20 56.26
2020-06-21 56.22
2020-06-22 56.09
2020-06-23 56.02
2020-06-24 56.05
2020-06-25 56.12
2020-06-26 56.15
2020-06-27 56.27
2020-06-28 56.39
2020-06-29 56.47
2020-06-30 56.55
2020-07-01 56.51
2020-07-02 56.53
2020-07-03 56.54
2020-07-04 56.57
2020-07-05 56.61
2020-07-06 56.65
2020-07-07 56.65
2020-07-08 56.68
2020-07-09 56.73
2020-07-10 56.71
2020-07-11 56.67
2020-07-12 56.67
2020-07-13 56.70
2020-07-14 56.70
2020-07-15 56.69
2020-07-16 56.63
2020-07-17 56.60
2020-07-18 56.49
2020-07-19 56.32
2020-07-20 56.16
2020-07-21 56.08
2020-07-22 56.13
2020-07-23 56.18
2020-07-24 56.29
2020-07-25 56.53
2020-07-26 56.89
2020-07-27 57.22
2020-07-28 57.51
2020-07-29 57.67
2020-07-30 57.87
2020-07-31 57.99
2020-08-01 58.10
2020-08-02 58.13
2020-08-03 58.16
2020-08-04 58.21
2020-08-05 58.29
2020-08-06 58.40
2020-08-07 58.58
2020-08-08 58.69
2020-08-09 58.75
2020-08-10 58.84
2020-08-11 58.97
2020-08-12 59.08
2020-08-13 59.24
2020-08-14 59.28
2020-08-15 59.32
2020-08-16 59.44
2020-08-17 59.57
2020-08-18 59.62
2020-08-19 59.66
2020-08-20 59.58
2020-08-21 59.54
2020-08-22 59.45
2020-08-23 59.32
2020-08-24 59.19
2020-08-25 59.13
2020-08-26 59.07
2020-08-27 59.08
2020-08-28 59.06
2020-08-29 59.19
2020-08-30 59.26
2020-08-31 59.32
2020-09-01 59.35
2020-09-02 59.43
2020-09-03 59.44
2020-09-04 59.45
2020-09-05 59.35
2020-09-06 59.32
2020-09-07 59.33
2020-09-08 59.31
2020-09-09 59.32
2020-09-10 59.38
2020-09-11 59.51
2020-09-12 59.66
2020-09-13 59.67
2020-09-14 59.71
2020-09-15 59.82
2020-09-16 59.80
2020-09-17 59.88
2020-09-18 59.93
2020-09-19 60.00
2020-09-20 60.18
2020-09-21 60.26
2020-09-22 60.25
2020-09-23 60.35
2020-09-24 60.28
2020-09-25 60.23
2020-09-26 60.22
2020-09-27 60.21
2020-09-28 60.27
2020-09-29 60.33
2020-09-30 60.39
2020-10-01 60.52
2020-10-02 60.70
2020-10-03 60.80
2020-10-04 60.92
2020-10-05 61.10
2020-10-06 61.30
2020-10-07 61.46
2020-10-08 61.58
2020-10-09 61.62
2020-10-10 61.66
2020-10-11 61.69
2020-10-12 61.58
2020-10-13 61.39
2020-10-14 61.26
2020-10-15 61.11
2020-10-16 60.93
2020-10-17 60.77
2020-10-18 60.62
2020-10-19 60.52
2020-10-20 60.52
2020-10-21 60.48
2020-10-22 60.33
2020-10-23 60.16
2020-10-24 60.02
2020-10-25 59.79
2020-10-26 59.54
2020-10-27 59.19
2020-10-28 58.80
2020-10-29 58.52
2020-10-30 58.28
2020-10-31 57.96
2020-11-01 57.79
2020-11-02 57.62
2020-11-03 57.53
2020-11-04 57.28
2020-11-05 56.94
2020-11-06 56.58
2020-11-07 56.27
2020-11-08 55.91
2020-11-09 55.51
2020-11-10 55.12
2020-11-11 54.99
2020-11-12 54.80
2020-11-13 54.69
2020-11-14 54.53
2020-11-15 54.39
2020-11-16 54.26
2020-11-17 54.07
2020-11-18 53.88
2020-11-19 53.90
2020-11-20 53.88
2020-11-21 53.88
2020-11-22 53.81
2020-11-23 53.77
2020-11-24 53.64
2020-11-25 53.51
2020-11-26 53.39
2020-11-27 53.38
2020-11-28 53.37
2020-11-29 53.39
2020-11-30 53.53
2020-12-01 53.91
2020-12-02 54.33
2020-12-03 54.71
2020-12-04 55.09
2020-12-05 55.51
2020-12-06 55.91
2020-12-07 56.24
2020-12-08 56.50
2020-12-09 56.66
2020-12-10 56.87
2020-12-11 56.91
2020-12-12 56.96
2020-12-13 57.12
2020-12-14 57.49
2020-12-15 57.89
2020-12-16 58.29
2020-12-17 58.58
2020-12-18 58.97
2020-12-19 58.93
2020-12-20 58.89
2020-12-21 58.71
2020-12-22 58.49
2020-12-23 58.35
2020-12-24 58.32
2020-12-25 58.24
2020-12-26 58.60
2020-12-27 58.92
2020-12-28 59.29
2020-12-29 59.76
2020-12-30 60.18
2020-12-31 60.57
2021-01-01 61.01
2021-01-02 61.39
2021-01-03 61.68
2021-01-04 61.85
2021-01-05 61.82
2021-01-06 61.84
2021-01-07 61.74
2021-01-08 61.62
2021-01-09 61.47
2021-01-10 61.30
2021-01-11 61.18
2021-01-12 61.15
2021-01-13 61.10
2021-01-14 61.12
2021-01-15 61.15
2021-01-16 61.16
2021-01-17 61.21
2021-01-18 61.21
2021-01-19 61.19
2021-01-20 61.17
2021-01-21 61.11
2021-01-22 60.87
2021-01-23 60.78
2021-01-24 60.73
2021-01-25 60.73
2021-01-26 60.73
2021-01-27 60.76
2021-01-28 60.90
2021-01-29 61.17
2021-01-30 61.33
2021-01-31 61.41
2021-02-01 61.32
2021-02-02 60.94
2021-02-03 60.44
2021-02-04 59.89
2021-02-05 59.35
2021-02-06 58.86
2021-02-07 58.46
2021-02-08 58.17
2021-02-09 58.18
2021-02-10 58.20
2021-02-11 58.17
2021-02-12 58.08
2021-02-13 57.98
2021-02-14 57.85
2021-02-15 57.76
2021-02-16 57.71
2021-02-17 57.67
2021-02-18 57.67
2021-02-19 57.66
2021-02-20 57.67
2021-02-21 57.68
2021-02-22 57.68
2021-02-23 57.59
2021-02-24 57.57
2021-02-25 57.48
2021-02-26 57.52
2021-02-27 57.61
2021-02-28 57.69
2021-03-01 57.77
2021-03-02 58.05
2021-03-03 58.26
2021-03-04 58.54
2021-03-05 58.83
2021-03-06 59.12
2021-03-07 59.38
2021-03-08 59.61
2021-03-09 59.69
2021-03-10 59.69
2021-03-11 59.63
2021-03-12 59.77
2021-03-13 59.90
2021-03-14 60.04
2021-03-15 60.18
2021-03-16 60.28
2021-03-17 60.50
2021-03-18 60.74
2021-03-19 60.74
2021-03-20 60.89
2021-03-21 61.01
2021-03-22 61.02
2021-03-23 61.10
2021-03-24 61.26
2021-03-25 61.42
2021-03-26 61.47
2021-03-27 61.43
2021-03-28 61.46
2021-03-29 61.60
2021-03-30 61.66
2021-03-31 61.67
2021-04-01 61.77
2021-04-02 61.98
2021-04-03 62.23
2021-04-04 62.52
2021-04-05 62.83
2021-04-06 63.23
2021-04-07 63.42
2021-04-08 63.49
2021-04-09 63.43
2021-04-10 63.24
2021-04-11 62.99
2021-04-12 62.73
2021-04-13 62.37
2021-04-14 62.11
2021-04-15 61.98
2021-04-16 61.86
2021-04-17 61.79
2021-04-18 61.66
2021-04-19 61.53
2021-04-20 61.50
2021-04-21 61.47
2021-04-22 61.33
2021-04-23 61.41
2021-04-24 61.43
2021-04-25 61.39
2021-04-26 61.40
2021-04-27 61.46
2021-04-28 61.56
2021-04-29 61.81
2021-04-30 61.91
2021-05-01 62.06
2021-05-02 62.39
2021-05-03 62.68
2021-05-04 62.88
2021-05-05 63.20
2021-05-06 63.58
2021-05-07 64.02
2021-05-08 64.05
2021-05-09 63.93
2021-05-10 63.96
2021-05-11 64.42
2021-05-12 64.71
2021-05-13 64.99
2021-05-14 65.15
2021-05-15 65.64
2021-05-16 66.27
2021-05-17 66.64
2021-05-18 66.75
2021-05-19 67.10
2021-05-20 67.52
2021-05-21 68.12
2021-05-22 68.89
2021-05-23 69.72
2021-05-24 70.57
2021-05-25 71.36
2021-05-26 72.01
2021-05-27 72.73
2021-05-28 73.56
2021-05-29 74.40
2021-05-30 75.27
2021-05-31 76.36
2021-06-01 77.52
2021-06-02 78.84
2021-06-03 80.18
2021-06-04 81.18
2021-06-05 82.18
2021-06-06 83.00
2021-06-07 83.77
2021-06-08 84.57
2021-06-09 85.29
2021-06-10 85.85
2021-06-11 86.68
2021-06-12 87.42
2021-06-13 88.18
2021-06-14 88.93
2021-06-15 89.67
2021-06-16 90.46
2021-06-17 91.15
2021-06-18 91.91
2021-06-19 92.50
2021-06-20 93.11
2021-06-21 93.68
2021-06-22 94.08
2021-06-23 94.40
2021-06-24 94.77
2021-06-25 94.96
2021-06-26 95.29
2021-06-27 95.65
2021-06-28 95.98
2021-06-29 96.31
2021-06-30 96.59
2021-07-01 96.86
2021-07-02 97.07
2021-07-03 97.37
2021-07-04 97.61
2021-07-05 97.75
2021-07-06 98.03
2021-07-07 98.32
2021-07-08 98.63
2021-07-09 99.09
2021-07-10 99.44
2021-07-11 99.83
2021-07-12 100.28
2021-07-13 100.65
2021-07-14 100.98
2021-07-15 101.28
2021-07-16 101.54
2021-07-17 101.86
2021-07-18 102.18
2021-07-19 102.61
2021-07-20 102.95
2021-07-21 103.30
2021-07-22 103.74
2021-07-23 104.03
2021-07-24 104.20
2021-07-25 104.57
2021-07-26 104.87
2021-07-27 105.20
2021-07-28 105.58
2021-07-29 105.76
2021-07-30 106.04
2021-07-31 106.41
2021-08-01 106.53
2021-08-02 106.69
2021-08-03 106.75
2021-08-04 106.81
2021-08-05 107.00
2021-08-06 107.21
2021-08-07 107.40
2021-08-08 107.48
2021-08-09 107.66
2021-08-10 107.93
2021-08-11 108.24
2021-08-12 108.49
2021-08-13 108.96
2021-08-14 109.26
2021-08-15 109.64
2021-08-16 109.89
2021-08-17 110.10
2021-08-18 110.44
2021-08-19 110.81
2021-08-20 110.98
2021-08-21 111.34
2021-08-22 111.76
2021-08-23 112.11
2021-08-24 112.53
2021-08-25 112.57
2021-08-26 112.64
2021-08-27 112.63
2021-08-28 112.63
2021-08-29 112.67
2021-08-30 112.69
2021-08-31 112.64
2021-09-01 112.74
2021-09-02 112.96
2021-09-03 113.24
2021-09-04 113.52
2021-09-05 113.75
2021-09-06 114.07
2021-09-07 114.40
2021-09-08 114.75
2021-09-09 115.03
2021-09-10 115.32
2021-09-11 115.48
2021-09-12 115.72
2021-09-13 116.05
2021-09-14 116.43
2021-09-15 116.83
2021-09-16 117.13
2021-09-17 117.42
2021-09-18 117.75
2021-09-19 118.04
2021-09-20 118.35
2021-09-21 118.67
2021-09-22 118.85
2021-09-23 119.03
2021-09-24 119.04
2021-09-25 119.10
2021-09-26 119.23
2021-09-27 119.11
2021-09-28 118.98
2021-09-29 118.91
2021-09-30 118.87
2021-10-01 118.94
2021-10-02 119.04
2021-10-03 119.07
2021-10-04 119.22
2021-10-05 119.45
2021-10-06 119.78
2021-10-07 120.12
2021-10-08 120.54
2021-10-09 120.86
2021-10-10 121.16
2021-10-11 121.46
2021-10-12 121.62
2021-10-13 121.76
2021-10-14 121.79
2021-10-15 121.86
2021-10-16 122.06
2021-10-17 122.36
2021-10-18 122.50
2021-10-19 122.70
2021-10-20 122.91
2021-10-21 123.19
2021-10-22 123.34
2021-10-23 123.47
2021-10-24 123.48
2021-10-25 123.62
2021-10-26 123.71
2021-10-27 123.64
2021-10-28 123.64
2021-10-29 123.68
2021-10-30 123.74
2021-10-31 123.86
2021-11-01 123.60
2021-11-02 123.37
2021-11-03 123.18
2021-11-04 123.38
2021-11-05 123.53
2021-11-06 123.60
2021-11-07 123.70
2021-11-08 124.16
2021-11-09 124.54
2021-11-10 125.02
2021-11-11 125.15
2021-11-12 125.19
2021-11-13 125.24
2021-11-14 125.24
2021-11-15 125.20
2021-11-16 125.24
2021-11-17 125.22
2021-11-18 125.09
2021-11-19 124.94
2021-11-20 124.78
2021-11-21 124.60
2021-11-22 124.43
2021-11-23 124.14
2021-11-24 123.83
2021-11-25 123.56
2021-11-26 123.37
2021-11-27 123.00
2021-11-28 122.67
2021-11-29 122.38
2021-11-30 122.09
2021-12-01 121.82
2021-12-02 121.53
2021-12-03 121.21
2021-12-04 121.10
2021-12-05 121.06
2021-12-06 121.01
2021-12-07 121.02
2021-12-08 120.92
2021-12-09 120.72
2021-12-10 120.63
2021-12-11 120.46
2021-12-12 120.22
2021-12-13 120.01
2021-12-14 119.93
2021-12-15 119.88
2021-12-16 120.02
2021-12-17 120.13
2021-12-18 120.30
2021-12-19 120.49
2021-12-20 120.72
2021-12-21 120.83
2021-12-22 121.06
2021-12-23 121.15
2021-12-24 121.22
2021-12-25 121.25
2021-12-26 121.27
2021-12-27 121.30
2021-12-28 121.29
2021-12-29 121.08
2021-12-30 121.00
2021-12-31 120.87
2022-01-01 120.70
2022-01-02 120.51
2022-01-03 120.21
2022-01-04 120.09
2022-01-05 120.20
2022-01-06 120.12
2022-01-07 120.20
2022-01-08 120.42
2022-01-09 120.58
2022-01-10 120.61
2022-01-11 120.41
2022-01-12 120.20
2022-01-13 120.16
2022-01-14 119.83
2022-01-15 119.54
2022-01-16 119.29
2022-01-17 119.23
2022-01-18 119.20
2022-01-19 119.14
2022-01-20 119.00
2022-01-21 118.97
2022-01-22 118.76
2022-01-23 118.63
2022-01-24 118.51
2022-01-25 118.63
2022-01-26 118.76
2022-01-27 119.08
2022-01-28 119.62
2022-01-29 120.48
2022-01-30 121.20
2022-01-31 121.87
2022-02-01 122.34
2022-02-02 122.79
2022-02-03 123.09
2022-02-04 123.26
2022-02-05 123.08
2022-02-06 122.99
2022-02-07 122.90
2022-02-08 122.90
2022-02-09 123.12
2022-02-10 123.28
2022-02-11 123.47
2022-02-12 123.91
2022-02-13 124.25
2022-02-14 124.57
2022-02-15 124.88
2022-02-16 125.22
2022-02-17 125.68
2022-02-18 126.20
2022-02-19 126.66
2022-02-20 127.22
2022-02-21 127.80
2022-02-22 128.36
2022-02-23 128.89
2022-02-24 129.41
2022-02-25 129.94
2022-02-26 130.45
2022-02-27 130.85
2022-02-28 131.30
2022-03-01 131.72
2022-03-02 132.04
2022-03-03 132.52
2022-03-04 132.88
2022-03-05 133.27
2022-03-06 133.66
2022-03-07 133.98
2022-03-08 134.36
2022-03-09 134.71
2022-03-10 134.70
2022-03-11 134.67
2022-03-12 134.73
2022-03-13 134.86
2022-03-14 135.05
2022-03-15 135.23
2022-03-16 135.41
2022-03-17 135.71
2022-03-18 135.93
2022-03-19 135.95
2022-03-20 136.06
2022-03-21 136.23
2022-03-22 136.31
2022-03-23 136.28
2022-03-24 136.36
2022-03-25 136.64
2022-03-26 137.02
2022-03-27 137.32
2022-03-28 137.54
2022-03-29 137.86
2022-03-30 138.37
2022-03-31 138.93
2022-04-01 139.36
2022-04-02 139.83
2022-04-03 140.34
2022-04-04 140.87
2022-04-05 141.41
2022-04-06 141.87
2022-04-07 142.06
2022-04-08 142.29
2022-04-09 142.49
2022-04-10 142.71
2022-04-11 142.89
2022-04-12 142.92
2022-04-13 142.99
2022-04-14 143.28
2022-04-15 143.47
2022-04-16 143.55
2022-04-17 143.62
2022-04-18 143.51
2022-04-19 143.44
2022-04-20 143.54
2022-04-21 143.47
2022-04-22 143.39
2022-04-23 143.60
2022-04-24 143.81
2022-04-25 144.01
2022-04-26 144.33
2022-04-27 144.64
2022-04-28 145.20
2022-04-29 145.74
2022-04-30 146.04
2022-05-01 146.29
2022-05-02 146.70
2022-05-03 147.07
2022-05-04 147.32
2022-05-05 147.67
2022-05-06 148.10
2022-05-07 148.39
2022-05-08 148.81
2022-05-09 149.13
2022-05-10 149.62
2022-05-11 150.08
2022-05-12 149.96
2022-05-13 149.85
2022-05-14 149.85
2022-05-15 149.86
2022-05-16 149.97
2022-05-17 149.89
2022-05-18 149.75
2022-05-19 149.93
2022-05-20 150.11
2022-05-21 150.34
2022-05-22 150.50
2022-05-23 150.65
2022-05-24 150.80
2022-05-25 150.95
2022-05-26 151.11
2022-05-27 151.26
2022-05-28 151.41
2022-05-29 151.56
2022-05-30 151.72
2022-05-31 152.06
2022-06-01 152.53
2022-06-02 153.07
2022-06-03 153.71
2022-06-04 153.90
2022-06-05 154.15
2022-06-06 154.22
2022-06-07 154.13
2022-06-08 153.98
2022-06-09 153.70
2022-06-10 153.37
2022-06-11 153.40
2022-06-12 153.29
2022-06-13 153.27
2022-06-14 153.51
2022-06-15 153.99
2022-06-16 154.54
2022-06-17 154.58
2022-06-18 154.81
2022-06-19 155.23
2022-06-20 155.62
2022-06-21 155.49
2022-06-22 155.10
2022-06-23 154.72
2022-06-24 154.83
2022-06-25 154.85
2022-06-26 154.81
2022-06-27 154.95
2022-06-28 155.23
2022-06-29 155.42
2022-06-30 155.59
2022-07-01 155.55
2022-07-02 155.49
2022-07-03 155.39
2022-07-04 155.15
2022-07-05 154.99
2022-07-06 154.87
2022-07-07 154.78
2022-07-08 154.77
2022-07-09 154.92
2022-07-10 154.82
2022-07-11 154.82
2022-07-12 154.96
2022-07-13 155.08
2022-07-14 155.10
2022-07-15 155.24
2022-07-16 154.93
2022-07-17 154.87
2022-07-18 154.69
2022-07-19 154.26
2022-07-20 153.68
2022-07-21 153.19
2022-07-22 152.81
2022-07-23 152.56
2022-07-24 152.27
2022-07-25 151.83
2022-07-26 151.69
2022-07-27 151.65
2022-07-28 151.52
2022-07-29 151.24
2022-07-30 151.10
2022-07-31 150.86
2022-08-01 150.91
2022-08-02 150.75
2022-08-03 150.54
2022-08-04 150.25
2022-08-05 150.13
2022-08-06 149.94
2022-08-07 149.83
2022-08-08 149.79
2022-08-09 149.74
2022-08-10 149.78
2022-08-11 149.73
2022-08-12 149.71
2022-08-13 149.37
2022-08-14 149.43
2022-08-15 149.32
2022-08-16 149.27
2022-08-17 149.22
2022-08-18 149.35
2022-08-19 149.29
2022-08-20 149.53
2022-08-21 149.49
2022-08-22 149.51
2022-08-23 149.45
2022-08-24 149.45
2022-08-25 149.55
2022-08-26 149.75
2022-08-27 150.01
2022-08-28 150.16
2022-08-29 150.25
2022-08-30 150.44
2022-08-31 150.55
2022-09-01 150.68
2022-09-02 150.69
2022-09-03 150.70
2022-09-04 150.68
2022-09-05 150.74
2022-09-06 150.63
2022-09-07 150.37
2022-09-08 150.14
2022-09-09 149.83
2022-09-10 149.46
2022-09-11 149.13
2022-09-12 148.81
2022-09-13 148.57
2022-09-14 148.45
2022-09-15 148.22
2022-09-16 148.19
2022-09-17 148.06
2022-09-18 147.90
2022-09-19 147.69
2022-09-20 147.38
2022-09-21 147.10
2022-09-22 146.98
2022-09-23 146.72
2022-09-24 146.64
2022-09-25 146.63
2022-09-26 146.61
2022-09-27 146.77
2022-09-28 146.80
2022-09-29 146.77
2022-09-30 146.73
2022-10-01 146.62
2022-10-02 146.42
2022-10-03 146.26
2022-10-04 146.03
2022-10-05 145.62
2022-10-06 145.11
2022-10-07 144.73
2022-10-08 144.34
2022-10-09 144.04
2022-10-10 143.75
2022-10-11 143.38
2022-10-12 143.43
2022-10-13 143.59
2022-10-14 143.62
2022-10-15 143.68
2022-10-16 143.84
2022-10-17 143.89
2022-10-18 144.09
2022-10-19 144.22
2022-10-20 144.17
2022-10-21 144.24
2022-10-22 144.34
2022-10-23 144.38
2022-10-24 144.49
2022-10-25 144.50
2022-10-26 144.44
2022-10-27 144.85
#2022-10-28|145.17 #2022-10-29|145.42 #2022-10-30|145.72 #2022-10-31|146.03 #2022-11-01|146.42 #2022-11-02|146.86 #2022-11-03|146.97 #2022-11-04|147.00 #2022-11-05|147.12 #2022-11-06|147.14 #2022-11-07|147.12 #2022-11-08|147.08 #2022-11-09|147.11 #2022-11-10|147.11 #2022-11-11|147.18 #2022-11-12|147.25 #2022-11-13|147.44 #2022-11-14|147.58 #2022-11-15|147.74 #2022-11-16|147.74 #2022-11-17|147.73 #2022-11-18|147.76 #2022-11-19|147.72 #2022-11-20|147.62 #2022-11-21|147.59 #2022-11-22|147.51 #2022-11-23|147.53 #2022-11-24|147.55 #2022-11-25|147.55 #2022-11-26|147.65 #2022-11-27|147.80 #2022-11-28|147.94 #2022-11-29|147.97 #2022-11-30|148.21 #2022-12-01|148.50 #2022-12-02|148.85 #2022-12-03|149.22 #2022-12-04|149.58 #2022-12-05|149.93 #2022-12-06|150.44 #2022-12-07|150.70 #2022-12-08|150.97 #2022-12-09|151.34 #2022-12-10|151.44 #2022-12-11|151.58 #2022-12-12|151.80 #2022-12-13|151.92 #2022-12-14|152.04 #2022-12-15|152.16 #2022-12-16|152.06 #2022-12-17|152.22 #2022-12-18|152.27 #2022-12-19|152.20 #2022-12-20|152.24 #2022-12-21|152.27 #2022-12-22|152.32 #2022-12-23|152.38 #2022-12-24|152.38 #2022-12-25|152.37 #2022-12-26|152.45 #2022-12-27|152.48 #2022-12-28|152.53 #2022-12-29|152.57 #2022-12-30|152.61 #2022-12-31|152.60 #2023-01-01|152.51 #2023-01-02|152.46 #2023-01-03|152.45 #2023-01-04|152.41 #2023-01-05|152.34 #2023-01-06|152.29 #2023-01-07|152.26 #2023-01-08|152.29 #2023-01-09|152.27 #2023-01-10|152.22 #2023-01-11|152.28 #2023-01-12|152.24 #2023-01-13|152.21 #2023-01-14|152.24 #2023-01-15|152.32 #2023-01-16|152.33 #2023-01-17|152.30 #2023-01-18|152.28 #2023-01-19|152.29 #2023-01-20|152.31 #2023-01-21|152.30 #2023-01-22|152.22 #2023-01-23|152.19 #2023-01-24|152.22 #2023-01-25|152.14 #2023-01-26|152.02 #2023-01-27|151.86 #2023-01-28|151.69 #2023-01-29|151.55 #2023-01-30|151.32 #2023-01-31|151.09 #2023-02-01|150.96 #2023-02-02|150.84 #2023-02-03|150.78 #2023-02-04|150.77 #2023-02-05|150.76 #2023-02-06|150.85 #2023-02-07|150.89 #2023-02-08|150.86 #2023-02-09|150.79 #2023-02-10|150.75 #2023-02-11|150.59 #2023-02-12|150.32 #2023-02-13|150.08 #2023-02-14|149.77 #2023-02-15|149.36 #2023-02-16|148.97 #2023-02-17|148.50 #2023-02-18|148.03 #2023-02-19|147.67 #2023-02-20|147.22 #2023-02-21|146.83 #2023-02-22|146.63 #2023-02-23|146.47 #2023-02-24|146.16 #2023-02-25|145.89 #2023-02-26|145.55 #2023-02-27|145.25 #2023-02-28|144.92 #2023-03-01|144.51 #2023-03-02|144.12 #2023-03-03|143.81 #2023-03-04|143.58 #2023-03-05|143.41 #2023-03-06|143.27 #2023-03-07|143.13 #2023-03-08|142.99 #2023-03-09|142.86 #2023-03-10|143.41 #2023-03-11|143.95 #2023-03-12|144.48 #2023-03-13|145.01 #2023-03-14|145.63 #2023-03-15|146.21 #2023-03-16|146.80 #2023-03-17|146.76 #2023-03-18|146.70 #2023-03-19|146.62 #2023-03-20|146.54 #2023-03-21|146.53 #2023-03-22|146.50 #2023-03-23|146.54 #2023-03-24|146.60 #2023-03-25|146.75 #2023-03-26|146.97 #2023-03-27|147.21 #2023-03-28|147.34 #2023-03-29|147.55 #2023-03-30|147.67 #2023-03-31|147.80 #2023-04-01|147.81 #2023-04-02|147.90 #2023-04-03|148.02 #2023-04-04|148.11 #2023-04-05|148.23 #2023-04-06|148.38 #2023-04-07|148.59 #2023-04-08|148.81 #2023-04-09|148.83 #2023-04-10|148.82 #2023-04-11|148.87 #2023-04-12|148.84 #2023-04-13|148.78 #2023-04-14|148.68 #2023-04-15|148.60 #2023-04-16|148.59 #2023-04-17|148.65 #2023-04-18|148.74 #2023-04-19|148.89 #2023-04-20|148.96 #2023-04-21|149.11 #2023-04-22|149.31 #2023-04-23|149.41 #2023-04-24|149.45 #2023-04-25|149.51 #2023-04-26|149.41 #2023-04-27|149.47 #2023-04-28|149.41 #2023-04-29|149.42 #2023-04-30|149.46 #2023-05-01|149.39 #2023-05-02|149.25 #2023-05-03|149.18 #2023-05-04|149.11 #2023-05-05|149.05 #2023-05-06|148.95 #2023-05-07|148.87 #2023-05-08|148.66 #2023-05-09|148.63 #2023-05-10|148.66 #2023-05-11|148.68 #2023-05-12|148.64 #2023-05-13|148.56 #2023-05-14|148.49 #2023-05-15|148.62 #2023-05-16|148.56 #2023-05-17|148.53 #2023-05-18|148.37 #2023-05-19|148.25 #2023-05-20|148.05 #2023-05-21|147.86 #2023-05-22|147.63 #2023-05-23|147.42 #2023-05-24|147.20 #2023-05-25|146.93 #2023-05-26|146.86 #2023-05-27|146.91 #2023-05-28|146.96 #2023-05-29|147.17 #2023-05-30|147.32 #2023-05-31|147.52 #2023-06-01|147.83 #2023-06-02|148.08 #2023-06-03|148.36 #2023-06-04|148.43 #2023-06-05|148.55 #2023-06-06|148.69 #2023-06-07|148.55 #2023-06-08|148.41 #2023-06-09|148.25 #2023-06-10|148.02 #2023-06-11|147.99 #2023-06-12|147.81 #2023-06-13|147.67 #2023-06-14|147.70 #2023-06-15|147.85 #2023-06-16|147.93 #2023-06-17|147.88 #2023-06-18|147.79 #2023-06-19|147.83 #2023-06-20|147.92 #2023-06-21|148.00 #2023-06-22|147.95 #2023-06-23|147.92 #2023-06-24|148.03 #2023-06-25|148.12 #2023-06-26|148.21 #2023-06-27|148.23 #2023-06-28|148.29 #2023-06-29|148.40 #2023-06-30|148.51 #2023-07-01|148.52 #2023-07-02|148.60 #2023-07-03|148.46 #2023-07-04|148.31 #2023-07-05|148.23 #2023-07-06|148.09 #2023-07-07|147.95 #2023-07-08|147.86 #2023-07-09|147.63 #2023-07-10|147.57 #2023-07-11|147.56 #2023-07-12|147.47 #2023-07-13|147.26 #2023-07-14|147.09 #2023-07-15|146.93 #2023-07-16|146.86 #2023-07-17|146.76 #2023-07-18|146.62 #2023-07-19|146.50 #2023-07-20|146.55 #2023-07-21|146.52 #2023-07-22|146.38 #2023-07-23|146.43 #2023-07-24|146.33 #2023-07-25|146.18 #2023-07-26|145.91 #2023-07-27|145.68 #2023-07-28|145.47 #2023-07-29|145.38 #2023-07-30|145.12 #2023-07-31|144.92 #2023-08-01|144.76 #2023-08-02|144.60 #2023-08-03|144.42 #2023-08-04|144.28 #2023-08-05|144.07 #2023-08-06|143.90 #2023-08-07|143.67 #2023-08-08|143.48 #2023-08-09|143.31 #2023-08-10|143.12 #2023-08-11|142.90 #2023-08-12|142.72 #2023-08-13|142.57 #2023-08-14|142.53 #2023-08-15|142.57 #2023-08-16|142.64 #2023-08-17|142.54 #2023-08-18|142.37 #2023-08-19|142.25 #2023-08-20|142.15 #2023-08-21|142.09 #2023-08-22|141.83 #2023-08-23|141.54 #2023-08-24|141.38 #2023-08-25|141.18 #2023-08-26|140.93 #2023-08-27|140.49 #2023-08-28|140.14 #2023-08-29|139.77 #2023-08-30|139.59 #2023-08-31|139.46 #2023-09-01|139.22 #2023-09-02|139.01 #2023-09-03|138.84 #2023-09-04|138.65 #2023-09-05|138.61 #2023-09-06|138.45 #2023-09-07|138.33 #2023-09-08|138.36 #2023-09-09|138.38 #2023-09-10|138.37 #2023-09-11|138.34 #2023-09-12|138.34 #2023-09-13|138.26 #2023-09-14|138.02 #2023-09-15|137.87 #2023-09-16|137.77 #2023-09-17|137.67 #2023-09-18|137.57 #2023-09-19|137.41 #2023-09-20|137.43 #2023-09-21|137.51 #2023-09-22|137.51 #2023-09-23|137.45 #2023-09-24|137.38 #2023-09-25|137.36 #2023-09-26|137.32 #2023-09-27|137.23 #2023-09-28|137.12 #2023-09-29|137.07 #2023-09-30|137.11 #2023-10-01|137.10 #2023-10-02|137.07 #2023-10-03|137.11 #2023-10-04|137.12 #2023-10-05|137.03 #2023-10-06|136.96 #2023-10-07|136.92 #2023-10-08|136.85 #2023-10-09|136.88 #2023-10-10|136.90 #2023-10-11|136.88 #2023-10-12|136.94 #2023-10-13|136.88 #2023-10-14|136.75 #2023-10-15|136.77 #2023-10-16|136.50 #2023-10-17|136.21 #2023-10-18|135.96 #2023-10-19|135.62 #2023-10-20|135.36 #2023-10-21|135.05 #2023-10-22|134.78 #2023-10-23|134.57 #2023-10-24|134.39 #2023-10-25|134.32 #2023-10-26|134.43 #2023-10-27|134.33 #2023-10-28|134.42 #2023-10-29|134.37 #2023-10-30|134.40 #2023-10-31|134.41 #2023-11-01|134.31 #2023-11-02|134.16 #2023-11-03|134.30 #2023-11-04|134.33 #2023-11-05|134.34 #2023-11-06|134.45 #2023-11-07|134.48 #2023-11-08|134.48 #2023-11-09|134.52 #2023-11-10|134.51 #2023-11-11|134.43 #2023-11-12|134.39 #2023-11-13|134.19 #2023-11-14|134.23 #2023-11-15|134.27 #2023-11-16|134.29 #2023-11-17|134.30 #2023-11-18|134.28 #2023-11-19|134.43 #2023-11-20|134.69 #2023-11-21|134.76 #2023-11-22|134.74 #2023-11-23|134.77 #2023-11-24|134.86 #2023-11-25|134.99 #2023-11-26|135.05 #2023-11-27|135.17 #2023-11-28|135.37 #2023-11-29|135.64 #2023-11-30|135.74 #2023-12-01|135.92 #2023-12-02|136.10 #2023-12-03|136.29 #2023-12-04|136.40 #2023-12-05|136.43 #2023-12-06|136.39 #2023-12-07|136.47 #2023-12-08|136.55 #2023-12-09|136.66 #2023-12-10|136.73 #2023-12-11|136.80 #2023-12-12|136.78 #2023-12-13|136.83 #2023-12-14|137.05 #2023-12-15|137.05 #2023-12-16|137.06 #2023-12-17|137.01 #2023-12-18|137.02 #2023-12-19|137.01 #2023-12-20|136.96 #2023-12-21|136.81 #2023-12-22|136.65 #2023-12-23|136.54 #2023-12-24|136.43 #2023-12-25|136.41 #2023-12-26|136.45 #2023-12-27|136.51 #2023-12-28|136.64 #2023-12-29|136.84 #2023-12-30|137.04 #2023-12-31|137.31 #2024-01-01|137.91 #2024-01-02|138.69 #2024-01-03|139.44 #2024-01-04|140.06 #2024-01-05|140.54 #2024-01-06|141.09 #2024-01-07|141.20 #2024-01-08|140.77 #2024-01-09|140.32 #2024-01-10|140.12 #2024-01-11|140.03 #2024-01-12|140.03 #2024-01-13|139.88 #2024-01-14|140.03 #2024-01-15|140.08 #2024-01-16|140.11 #2024-01-17|139.83 #2024-01-18|139.43 #2024-01-19|139.16 #2024-01-20|138.93 #2024-01-21|138.63 #2024-01-22|138.31 #2024-01-23|138.12 #2024-01-24|138.15 #2024-01-25|138.43 #2024-01-26|138.56 #2024-01-27|138.99 #2024-01-28|139.64 #2024-01-29|140.14 #2024-01-30|140.54 #2024-01-31|140.68 #2024-02-01|140.51 #2024-02-02|140.42 #2024-02-03|139.94 #2024-02-04|139.30 #2024-02-05|138.94 #2024-02-06|138.51 #2024-02-07|138.22 #2024-02-08|138.07 #2024-02-09|137.85 #2024-02-10|137.67 #2024-02-11|137.47 #2024-02-12|137.26 #2024-02-13|137.23 #2024-02-14|137.21 #2024-02-15|137.10 #2024-02-16|137.17 #2024-02-17|137.23 #2024-02-18|137.32 #2024-02-19|137.20 #2024-02-20|136.94 #2024-02-21|136.69 #2024-02-22|136.54 #2024-02-23|136.20 #2024-02-24|136.00 #2024-02-25|135.76 #2024-02-26|135.62 #2024-02-27|135.50 #2024-02-28|135.52 #2024-02-29|134.97 #2024-03-01|135.12 #2024-03-02|134.83 #2024-03-03|134.47 #2024-03-04|134.10 #2024-03-05|133.68 #2024-03-06|133.08 #2024-03-07|133.06 #2024-03-08|132.32 #2024-03-09|131.84 #2024-03-10|131.22 #2024-03-11|130.66 #2024-03-12|130.20 #2024-03-13|129.83 #2024-03-14|129.43 #2024-03-15|129.07 #2024-03-16|128.82 #2024-03-17|128.77 #2024-03-18|128.55 #2024-03-19|128.30 #2024-03-20|128.04 #2024-03-21|127.67 #2024-03-22|127.33 #2024-03-23|126.73 #2024-03-24|126.37 #2024-03-25|126.30 #2024-03-26|126.17 #2024-03-27|126.18 #2024-03-28|126.31 #2024-03-29|126.35 #2024-03-30|126.55 #2024-03-31|126.58 #2024-04-01|126.51 #2024-04-02|126.40 #2024-04-03|126.34 #2024-04-04|126.32 #2024-04-05|126.41 #2024-04-06|126.55 #2024-04-07|126.56 #2024-04-08|126.63 #2024-04-09|126.58 #2024-04-10|126.52 #2024-04-11|126.58 #2024-04-12|126.62 #2024-04-13|126.51 #2024-04-14|126.44 #2024-04-15|126.40 #2024-04-16|126.48 #2024-04-17|126.61 #2024-04-18|126.65 #2024-04-19|126.66 #2024-04-20|126.84 #2024-04-21|127.08 #2024-04-22|127.20 #2024-04-23|127.38 #2024-04-24|127.36 #2024-04-25|127.19 #2024-04-26|127.12 #2024-04-27|127.12 #2024-04-28|127.08 #2024-04-29|127.02 #2024-04-30|126.86 #2024-05-01|126.71 #2024-05-02|126.60 #2024-05-03|126.51 #2024-05-04|126.37 #2024-05-05|126.31 #2024-05-06|126.37 #2024-05-07|126.37 #2024-05-08|126.28 #2024-05-09|126.02 #2024-05-10|125.79 #2024-05-11|125.66 #2024-05-12|125.33 #2024-05-13|124.86 #2024-05-14|124.22 #2024-05-15|123.81 #2024-05-16|123.60 #2024-05-17|123.17 #2024-05-18|122.56 #2024-05-19|122.22 #2024-05-20|121.84 #2024-05-21|121.63 #2024-05-22|121.33 #2024-05-23|121.27 #2024-05-24|121.26 #2024-05-25|121.43 #2024-05-26|121.38 #2024-05-27|121.44 #2024-05-28|121.64 #2024-05-29|121.76 #2024-05-30|121.74 #2024-05-31|121.91 #2024-06-01|121.96 #2024-06-02|122.20 #2024-06-03|122.51 #2024-06-04|122.70 #2024-06-05|122.95 #2024-06-06|123.02 #2024-06-07|123.05 #2024-06-08|123.13 #2024-06-09|122.97 #2024-06-10|122.78 #2024-06-11|122.58 #2024-06-12|122.21 #2024-06-13|121.86 #2024-06-14|121.41 #2024-06-15|120.92 #2024-06-16|120.54 #2024-06-17|120.04 #2024-06-18|119.48 #2024-06-19|119.07 #2024-06-20|118.75 #2024-06-21|118.46 #2024-06-22|118.15 #2024-06-23|117.92 #2024-06-24|117.79 #2024-06-25|118.10 #2024-06-26|118.41 #2024-06-27|118.62 #2024-06-28|118.79 #2024-06-29|119.10 #2024-06-30|119.37 #2024-07-01|119.46 #2024-07-02|119.27 #2024-07-03|119.07 #2024-07-04|118.85 #2024-07-05|118.73 #2024-07-06|118.52 #2024-07-07|118.38 #2024-07-08|118.17 #2024-07-09|117.97 #2024-07-10|117.65 #2024-07-11|117.45 #2024-07-12|117.10 #2024-07-13|116.78 #2024-07-14|116.48 #2024-07-15|116.42 #2024-07-16|116.19 #2024-07-17|116.00 #2024-07-18|115.71 #2024-07-19|115.48 #2024-07-20|115.18 #2024-07-21|114.80 #2024-07-22|114.49 #2024-07-23|114.31 #2024-07-24|114.23 #2024-07-25|114.25 #2024-07-26|114.32 #2024-07-27|114.41 #2024-07-28|114.58 #2024-07-29|114.63 #2024-07-30|114.63 #2024-07-31|114.49 #2024-08-01|114.31 #2024-08-02|114.15 #2024-08-03|114.06 #2024-08-04|114.00 #2024-08-05|113.93 #2024-08-06|113.89 #2024-08-07|114.02 #2024-08-08|114.32 #2024-08-09|114.54 #2024-08-10|114.73 #2024-08-11|114.92 #2024-08-12|115.10 #2024-08-13|115.43 #2024-08-14|115.59 #2024-08-15|115.61 #2024-08-16|115.69 #2024-08-17|115.68 #2024-08-18|115.64 #2024-08-19|115.66 #2024-08-20|115.55 #2024-08-21|115.28 #2024-08-22|115.11 #2024-08-23|114.91 #2024-08-24|114.70 #2024-08-25|114.54 #2024-08-26|114.43 #2024-08-27|114.34 #2024-08-28|114.28 #2024-08-29|114.27 #2024-08-30|114.26 #2024-08-31|114.32 #2024-09-01|114.31 #2024-09-02|114.24 #2024-09-03|114.20 #2024-09-04|114.39 #2024-09-05|114.34 #2024-09-06|114.33 #2024-09-07|114.35 #2024-09-08|114.29 #2024-09-09|114.24 #2024-09-10|114.01 #2024-09-11|113.79 #2024-09-12|113.61 #2024-09-13|113.23 #2024-09-14|112.82 #2024-09-15|112.51 #2024-09-16|112.20 #2024-09-17|112.11 #2024-09-18|111.99 #2024-09-19|111.97 #2024-09-20|112.13 #2024-09-21|112.26 #2024-09-22|112.32 #2024-09-23|112.17 #2024-09-24|112.09 #2024-09-25|112.02 #2024-09-26|111.95 #2024-09-27|111.82 #2024-09-28|111.61 #2024-09-29|111.56 #2024-09-30|111.66 #2024-10-01|111.49 #2024-10-02|110.67 #2024-10-03|110.21 #2024-10-04|109.86 #2024-10-05|109.67 #2024-10-06|109.37 #2024-10-07|109.10 #2024-10-08|108.93 #2024-10-09|109.57 #2024-10-10|109.81 #2024-10-11|110.01 #2024-10-12|110.12 #2024-10-13|110.25 #2024-10-14|110.41 #2024-10-15|110.64 #2024-10-16|110.72 #2024-10-17|110.78 #2024-10-18|110.68 #2024-10-19|110.69 #2024-10-20|110.74 #2024-10-21|110.75 #2024-10-22|110.79 #2024-10-23|110.77 #2024-10-24|110.74 #2024-10-25|110.79 #2024-10-26|110.84 #2024-10-27|110.78 #2024-10-28|110.76 #2024-10-29|110.64 #2024-10-30|110.51 #2024-10-31|110.51 #2024-11-01|110.59 #2024-11-02|110.60 #2024-11-03|110.73 #2024-11-04|110.73 #2024-11-05|110.65 #2024-11-06|110.70 #2024-11-07|110.48 #2024-11-08|110.23 #2024-11-09|109.89 #2024-11-10|109.51 #2024-11-11|109.42 #2024-11-12|109.36 #2024-11-13|109.22 #2024-11-14|109.12 #2024-11-15|108.98

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top