Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in Germany

Title Hospitality and Tourism Job Postings on Indeed in Germany
Series ID IHLIDXDETPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.03
2020-02-04 99.59
2020-02-05 99.50
2020-02-06 99.48
2020-02-07 99.55
2020-02-08 99.59
2020-02-09 99.72
2020-02-10 99.90
2020-02-11 100.56
2020-02-12 100.77
2020-02-13 100.94
2020-02-14 100.94
2020-02-15 101.02
2020-02-16 101.06
2020-02-17 101.04
2020-02-18 101.06
2020-02-19 101.08
2020-02-20 101.14
2020-02-21 101.20
2020-02-22 101.11
2020-02-23 101.02
2020-02-24 101.00
2020-02-25 100.91
2020-02-26 100.87
2020-02-27 100.86
2020-02-28 100.89
2020-02-29 101.04
2020-03-01 101.14
2020-03-02 101.30
2020-03-03 101.44
2020-03-04 101.43
2020-03-05 101.33
2020-03-06 101.21
2020-03-07 100.97
2020-03-08 100.68
2020-03-09 100.29
2020-03-10 99.84
2020-03-11 99.32
2020-03-12 98.72
2020-03-13 97.86
2020-03-14 96.91
2020-03-15 95.97
2020-03-16 94.86
2020-03-17 93.29
2020-03-18 91.34
2020-03-19 89.15
2020-03-20 86.92
2020-03-21 84.69
2020-03-22 82.38
2020-03-23 80.19
2020-03-24 78.34
2020-03-25 76.89
2020-03-26 75.62
2020-03-27 74.55
2020-03-28 73.51
2020-03-29 72.61
2020-03-30 71.75
2020-03-31 70.94
2020-04-01 70.21
2020-04-02 69.18
2020-04-03 68.11
2020-04-04 67.17
2020-04-05 66.17
2020-04-06 65.10
2020-04-07 63.90
2020-04-08 62.71
2020-04-09 61.90
2020-04-10 61.09
2020-04-11 60.39
2020-04-12 59.67
2020-04-13 59.08
2020-04-14 58.83
2020-04-15 58.52
2020-04-16 58.20
2020-04-17 57.95
2020-04-18 57.58
2020-04-19 57.15
2020-04-20 56.80
2020-04-21 56.39
2020-04-22 56.04
2020-04-23 55.83
2020-04-24 55.59
2020-04-25 55.28
2020-04-26 55.14
2020-04-27 54.98
2020-04-28 54.84
2020-04-29 54.75
2020-04-30 54.53
2020-05-01 54.32
2020-05-02 54.32
2020-05-03 54.22
2020-05-04 54.09
2020-05-05 54.02
2020-05-06 54.05
2020-05-07 54.11
2020-05-08 54.34
2020-05-09 54.43
2020-05-10 54.69
2020-05-11 54.95
2020-05-12 55.18
2020-05-13 55.36
2020-05-14 55.59
2020-05-15 55.66
2020-05-16 55.80
2020-05-17 55.81
2020-05-18 55.75
2020-05-19 55.67
2020-05-20 55.56
2020-05-21 55.49
2020-05-22 55.38
2020-05-23 55.34
2020-05-24 55.29
2020-05-25 55.24
2020-05-26 55.05
2020-05-27 54.86
2020-05-28 54.71
2020-05-29 54.65
2020-05-30 54.61
2020-05-31 54.68
2020-06-01 54.83
2020-06-02 55.03
2020-06-03 55.36
2020-06-04 55.56
2020-06-05 55.71
2020-06-06 55.88
2020-06-07 56.05
2020-06-08 56.21
2020-06-09 56.47
2020-06-10 56.56
2020-06-11 56.75
2020-06-12 57.04
2020-06-13 57.23
2020-06-14 57.42
2020-06-15 57.81
2020-06-16 58.28
2020-06-17 58.83
2020-06-18 59.33
2020-06-19 59.88
2020-06-20 60.36
2020-06-21 60.74
2020-06-22 60.94
2020-06-23 61.06
2020-06-24 61.21
2020-06-25 61.29
2020-06-26 61.30
2020-06-27 61.42
2020-06-28 61.53
2020-06-29 61.57
2020-06-30 61.66
2020-07-01 61.67
2020-07-02 61.78
2020-07-03 61.82
2020-07-04 61.91
2020-07-05 62.00
2020-07-06 62.10
2020-07-07 62.12
2020-07-08 62.17
2020-07-09 62.19
2020-07-10 62.27
2020-07-11 62.30
2020-07-12 62.38
2020-07-13 62.41
2020-07-14 62.43
2020-07-15 62.36
2020-07-16 62.35
2020-07-17 62.29
2020-07-18 62.17
2020-07-19 61.97
2020-07-20 61.87
2020-07-21 61.84
2020-07-22 61.90
2020-07-23 61.97
2020-07-24 62.08
2020-07-25 62.22
2020-07-26 62.50
2020-07-27 62.74
2020-07-28 62.90
2020-07-29 63.03
2020-07-30 63.14
2020-07-31 63.18
2020-08-01 63.30
2020-08-02 63.28
2020-08-03 63.23
2020-08-04 63.16
2020-08-05 63.15
2020-08-06 63.15
2020-08-07 63.22
2020-08-08 63.23
2020-08-09 63.20
2020-08-10 63.21
2020-08-11 63.25
2020-08-12 63.29
2020-08-13 63.26
2020-08-14 63.25
2020-08-15 63.21
2020-08-16 63.29
2020-08-17 63.37
2020-08-18 63.42
2020-08-19 63.40
2020-08-20 63.35
2020-08-21 63.28
2020-08-22 63.15
2020-08-23 62.98
2020-08-24 62.83
2020-08-25 62.81
2020-08-26 62.81
2020-08-27 62.91
2020-08-28 62.94
2020-08-29 63.11
2020-08-30 63.24
2020-08-31 63.32
2020-09-01 63.36
2020-09-02 63.42
2020-09-03 63.40
2020-09-04 63.35
2020-09-05 63.23
2020-09-06 63.14
2020-09-07 63.07
2020-09-08 62.96
2020-09-09 62.87
2020-09-10 62.85
2020-09-11 62.93
2020-09-12 63.01
2020-09-13 62.99
2020-09-14 63.02
2020-09-15 63.10
2020-09-16 63.06
2020-09-17 63.12
2020-09-18 63.13
2020-09-19 63.16
2020-09-20 63.29
2020-09-21 63.32
2020-09-22 63.33
2020-09-23 63.45
2020-09-24 63.41
2020-09-25 63.40
2020-09-26 63.45
2020-09-27 63.49
2020-09-28 63.62
2020-09-29 63.70
2020-09-30 63.77
2020-10-01 63.93
2020-10-02 64.13
2020-10-03 64.29
2020-10-04 64.45
2020-10-05 64.70
2020-10-06 65.00
2020-10-07 65.23
2020-10-08 65.43
2020-10-09 65.50
2020-10-10 65.54
2020-10-11 65.59
2020-10-12 65.44
2020-10-13 65.22
2020-10-14 65.05
2020-10-15 64.85
2020-10-16 64.67
2020-10-17 64.52
2020-10-18 64.35
2020-10-19 64.27
2020-10-20 64.27
2020-10-21 64.23
2020-10-22 64.07
2020-10-23 63.86
2020-10-24 63.68
2020-10-25 63.39
2020-10-26 63.04
2020-10-27 62.56
2020-10-28 61.99
2020-10-29 61.57
2020-10-30 61.18
2020-10-31 60.66
2020-11-01 60.33
2020-11-02 60.00
2020-11-03 59.78
2020-11-04 59.37
2020-11-05 58.86
2020-11-06 58.34
2020-11-07 57.90
2020-11-08 57.42
2020-11-09 56.90
2020-11-10 56.39
2020-11-11 56.22
2020-11-12 56.00
2020-11-13 55.88
2020-11-14 55.71
2020-11-15 55.54
2020-11-16 55.42
2020-11-17 55.23
2020-11-18 55.05
2020-11-19 55.08
2020-11-20 55.04
2020-11-21 55.03
2020-11-22 54.99
2020-11-23 54.95
2020-11-24 54.85
2020-11-25 54.72
2020-11-26 54.60
2020-11-27 54.58
2020-11-28 54.57
2020-11-29 54.57
2020-11-30 54.67
2020-12-01 54.97
2020-12-02 55.28
2020-12-03 55.57
2020-12-04 55.87
2020-12-05 56.22
2020-12-06 56.55
2020-12-07 56.81
2020-12-08 57.00
2020-12-09 57.06
2020-12-10 57.17
2020-12-11 57.11
2020-12-12 57.07
2020-12-13 57.11
2020-12-14 57.39
2020-12-15 57.65
2020-12-16 57.98
2020-12-17 58.21
2020-12-18 58.55
2020-12-19 58.50
2020-12-20 58.46
2020-12-21 58.25
2020-12-22 58.08
2020-12-23 57.89
2020-12-24 57.84
2020-12-25 57.72
2020-12-26 57.99
2020-12-27 58.27
2020-12-28 58.59
2020-12-29 58.88
2020-12-30 59.21
2020-12-31 59.48
2021-01-01 59.71
2021-01-02 59.86
2021-01-03 59.92
2021-01-04 59.97
2021-01-05 59.97
2021-01-06 59.89
2021-01-07 59.84
2021-01-08 59.87
2021-01-09 59.85
2021-01-10 59.71
2021-01-11 59.49
2021-01-12 59.35
2021-01-13 59.28
2021-01-14 59.12
2021-01-15 58.99
2021-01-16 58.87
2021-01-17 58.92
2021-01-18 58.96
2021-01-19 58.96
2021-01-20 58.95
2021-01-21 58.94
2021-01-22 58.81
2021-01-23 58.77
2021-01-24 58.72
2021-01-25 58.71
2021-01-26 58.73
2021-01-27 58.75
2021-01-28 58.84
2021-01-29 59.17
2021-01-30 59.41
2021-01-31 59.64
2021-02-01 59.73
2021-02-02 59.57
2021-02-03 59.36
2021-02-04 59.12
2021-02-05 58.66
2021-02-06 58.30
2021-02-07 57.98
2021-02-08 57.76
2021-02-09 57.85
2021-02-10 57.93
2021-02-11 57.97
2021-02-12 58.03
2021-02-13 58.02
2021-02-14 57.97
2021-02-15 57.96
2021-02-16 57.97
2021-02-17 58.00
2021-02-18 58.04
2021-02-19 58.07
2021-02-20 58.16
2021-02-21 58.25
2021-02-22 58.31
2021-02-23 58.26
2021-02-24 58.25
2021-02-25 58.18
2021-02-26 58.22
2021-02-27 58.31
2021-02-28 58.37
2021-03-01 58.42
2021-03-02 58.72
2021-03-03 58.96
2021-03-04 59.27
2021-03-05 59.59
2021-03-06 59.93
2021-03-07 60.25
2021-03-08 60.55
2021-03-09 60.67
2021-03-10 60.74
2021-03-11 60.75
2021-03-12 60.95
2021-03-13 61.11
2021-03-14 61.30
2021-03-15 61.46
2021-03-16 61.59
2021-03-17 61.84
2021-03-18 62.10
2021-03-19 62.14
2021-03-20 62.36
2021-03-21 62.58
2021-03-22 62.70
2021-03-23 62.92
2021-03-24 63.19
2021-03-25 63.45
2021-03-26 63.60
2021-03-27 63.62
2021-03-28 63.67
2021-03-29 63.85
2021-03-30 63.93
2021-03-31 63.97
2021-04-01 64.07
2021-04-02 64.21
2021-04-03 64.33
2021-04-04 64.52
2021-04-05 64.70
2021-04-06 64.93
2021-04-07 64.84
2021-04-08 64.60
2021-04-09 64.34
2021-04-10 63.97
2021-04-11 63.52
2021-04-12 63.06
2021-04-13 62.55
2021-04-14 62.28
2021-04-15 62.12
2021-04-16 61.98
2021-04-17 61.86
2021-04-18 61.65
2021-04-19 61.46
2021-04-20 61.37
2021-04-21 61.22
2021-04-22 61.00
2021-04-23 61.03
2021-04-24 61.06
2021-04-25 61.05
2021-04-26 61.09
2021-04-27 61.18
2021-04-28 61.41
2021-04-29 61.77
2021-04-30 61.98
2021-05-01 62.22
2021-05-02 62.67
2021-05-03 63.04
2021-05-04 63.33
2021-05-05 63.72
2021-05-06 64.14
2021-05-07 64.62
2021-05-08 64.72
2021-05-09 64.67
2021-05-10 64.80
2021-05-11 65.33
2021-05-12 65.65
2021-05-13 66.02
2021-05-14 66.31
2021-05-15 66.88
2021-05-16 67.57
2021-05-17 68.02
2021-05-18 68.22
2021-05-19 68.64
2021-05-20 69.13
2021-05-21 69.75
2021-05-22 70.57
2021-05-23 71.42
2021-05-24 72.29
2021-05-25 73.06
2021-05-26 73.71
2021-05-27 74.36
2021-05-28 75.06
2021-05-29 75.77
2021-05-30 76.54
2021-05-31 77.47
2021-06-01 78.48
2021-06-02 79.58
2021-06-03 80.75
2021-06-04 81.69
2021-06-05 82.60
2021-06-06 83.39
2021-06-07 84.21
2021-06-08 85.10
2021-06-09 86.03
2021-06-10 86.79
2021-06-11 87.85
2021-06-12 88.93
2021-06-13 90.02
2021-06-14 91.13
2021-06-15 92.33
2021-06-16 93.68
2021-06-17 95.03
2021-06-18 96.38
2021-06-19 97.52
2021-06-20 98.64
2021-06-21 99.69
2021-06-22 100.46
2021-06-23 101.00
2021-06-24 101.50
2021-06-25 101.78
2021-06-26 102.20
2021-06-27 102.63
2021-06-28 103.02
2021-06-29 103.38
2021-06-30 103.71
2021-07-01 104.03
2021-07-02 104.26
2021-07-03 104.50
2021-07-04 104.71
2021-07-05 104.84
2021-07-06 105.10
2021-07-07 105.37
2021-07-08 105.72
2021-07-09 106.17
2021-07-10 106.64
2021-07-11 107.12
2021-07-12 107.66
2021-07-13 108.05
2021-07-14 108.41
2021-07-15 108.66
2021-07-16 108.99
2021-07-17 109.31
2021-07-18 109.63
2021-07-19 110.05
2021-07-20 110.48
2021-07-21 110.90
2021-07-22 111.36
2021-07-23 111.69
2021-07-24 111.85
2021-07-25 112.11
2021-07-26 112.31
2021-07-27 112.53
2021-07-28 112.78
2021-07-29 112.90
2021-07-30 113.08
2021-07-31 113.36
2021-08-01 113.48
2021-08-02 113.59
2021-08-03 113.56
2021-08-04 113.49
2021-08-05 113.58
2021-08-06 113.68
2021-08-07 113.75
2021-08-08 113.72
2021-08-09 113.79
2021-08-10 113.98
2021-08-11 114.21
2021-08-12 114.37
2021-08-13 114.66
2021-08-14 114.91
2021-08-15 115.22
2021-08-16 115.42
2021-08-17 115.59
2021-08-18 115.93
2021-08-19 116.25
2021-08-20 116.45
2021-08-21 116.81
2021-08-22 117.21
2021-08-23 117.53
2021-08-24 117.96
2021-08-25 118.04
2021-08-26 118.16
2021-08-27 118.24
2021-08-28 118.29
2021-08-29 118.35
2021-08-30 118.42
2021-08-31 118.38
2021-09-01 118.49
2021-09-02 118.70
2021-09-03 118.96
2021-09-04 119.18
2021-09-05 119.40
2021-09-06 119.67
2021-09-07 119.92
2021-09-08 120.19
2021-09-09 120.38
2021-09-10 120.59
2021-09-11 120.71
2021-09-12 120.88
2021-09-13 121.20
2021-09-14 121.59
2021-09-15 121.96
2021-09-16 122.27
2021-09-17 122.53
2021-09-18 122.84
2021-09-19 123.10
2021-09-20 123.37
2021-09-21 123.65
2021-09-22 123.84
2021-09-23 124.04
2021-09-24 124.08
2021-09-25 124.17
2021-09-26 124.33
2021-09-27 124.26
2021-09-28 124.18
2021-09-29 124.12
2021-09-30 124.08
2021-10-01 124.17
2021-10-02 124.29
2021-10-03 124.36
2021-10-04 124.54
2021-10-05 124.84
2021-10-06 125.25
2021-10-07 125.66
2021-10-08 126.15
2021-10-09 126.51
2021-10-10 126.82
2021-10-11 127.14
2021-10-12 127.28
2021-10-13 127.40
2021-10-14 127.40
2021-10-15 127.44
2021-10-16 127.64
2021-10-17 127.97
2021-10-18 128.11
2021-10-19 128.32
2021-10-20 128.55
2021-10-21 128.84
2021-10-22 128.99
2021-10-23 129.09
2021-10-24 129.06
2021-10-25 129.15
2021-10-26 129.16
2021-10-27 128.97
2021-10-28 128.82
2021-10-29 128.72
2021-10-30 128.65
2021-10-31 128.59
2021-11-01 128.16
2021-11-02 127.78
2021-11-03 127.45
2021-11-04 127.51
2021-11-05 127.50
2021-11-06 127.42
2021-11-07 127.40
2021-11-08 127.76
2021-11-09 128.04
2021-11-10 128.44
2021-11-11 128.53
2021-11-12 128.56
2021-11-13 128.60
2021-11-14 128.58
2021-11-15 128.53
2021-11-16 128.57
2021-11-17 128.55
2021-11-18 128.44
2021-11-19 128.28
2021-11-20 128.11
2021-11-21 127.92
2021-11-22 127.77
2021-11-23 127.48
2021-11-24 127.17
2021-11-25 126.91
2021-11-26 126.72
2021-11-27 126.33
2021-11-28 125.98
2021-11-29 125.66
2021-11-30 125.33
2021-12-01 124.96
2021-12-02 124.55
2021-12-03 124.13
2021-12-04 123.93
2021-12-05 123.82
2021-12-06 123.69
2021-12-07 123.63
2021-12-08 123.44
2021-12-09 123.14
2021-12-10 122.95
2021-12-11 122.66
2021-12-12 122.32
2021-12-13 121.99
2021-12-14 121.79
2021-12-15 121.60
2021-12-16 121.66
2021-12-17 121.69
2021-12-18 121.79
2021-12-19 121.97
2021-12-20 122.20
2021-12-21 122.29
2021-12-22 122.56
2021-12-23 122.60
2021-12-24 122.66
2021-12-25 122.64
2021-12-26 122.57
2021-12-27 122.55
2021-12-28 122.49
2021-12-29 122.08
2021-12-30 121.91
2021-12-31 121.64
2022-01-01 121.25
2022-01-02 120.81
2022-01-03 120.26
2022-01-04 119.99
2022-01-05 120.13
2022-01-06 119.95
2022-01-07 120.08
2022-01-08 120.45
2022-01-09 120.74
2022-01-10 120.80
2022-01-11 120.51
2022-01-12 120.18
2022-01-13 120.11
2022-01-14 119.60
2022-01-15 119.13
2022-01-16 118.76
2022-01-17 118.69
2022-01-18 118.70
2022-01-19 118.67
2022-01-20 118.53
2022-01-21 118.56
2022-01-22 118.45
2022-01-23 118.38
2022-01-24 118.25
2022-01-25 118.35
2022-01-26 118.49
2022-01-27 118.87
2022-01-28 119.49
2022-01-29 120.41
2022-01-30 121.20
2022-01-31 122.02
2022-02-01 122.68
2022-02-02 123.36
2022-02-03 123.89
2022-02-04 124.26
2022-02-05 124.17
2022-02-06 124.21
2022-02-07 124.21
2022-02-08 124.30
2022-02-09 124.60
2022-02-10 124.82
2022-02-11 125.09
2022-02-12 125.69
2022-02-13 126.14
2022-02-14 126.53
2022-02-15 126.94
2022-02-16 127.34
2022-02-17 127.89
2022-02-18 128.45
2022-02-19 128.96
2022-02-20 129.61
2022-02-21 130.30
2022-02-22 130.93
2022-02-23 131.52
2022-02-24 132.07
2022-02-25 132.64
2022-02-26 133.17
2022-02-27 133.57
2022-02-28 134.01
2022-03-01 134.42
2022-03-02 134.76
2022-03-03 135.28
2022-03-04 135.68
2022-03-05 136.12
2022-03-06 136.57
2022-03-07 136.96
2022-03-08 137.44
2022-03-09 137.85
2022-03-10 137.93
2022-03-11 137.99
2022-03-12 138.13
2022-03-13 138.31
2022-03-14 138.55
2022-03-15 138.79
2022-03-16 139.00
2022-03-17 139.33
2022-03-18 139.58
2022-03-19 139.65
2022-03-20 139.83
2022-03-21 140.12
2022-03-22 140.31
2022-03-23 140.43
2022-03-24 140.62
2022-03-25 141.01
2022-03-26 141.50
2022-03-27 141.85
2022-03-28 142.09
2022-03-29 142.46
2022-03-30 142.99
2022-03-31 143.59
2022-04-01 144.03
2022-04-02 144.43
2022-04-03 144.83
2022-04-04 145.27
2022-04-05 145.68
2022-04-06 145.99
2022-04-07 145.92
2022-04-08 145.89
2022-04-09 145.93
2022-04-10 146.01
2022-04-11 146.04
2022-04-12 145.90
2022-04-13 145.86
2022-04-14 146.15
2022-04-15 146.34
2022-04-16 146.41
2022-04-17 146.44
2022-04-18 146.26
2022-04-19 146.12
2022-04-20 146.15
2022-04-21 145.95
2022-04-22 145.78
2022-04-23 145.91
2022-04-24 146.12
2022-04-25 146.35
2022-04-26 146.70
2022-04-27 147.05
2022-04-28 147.73
2022-04-29 148.40
2022-04-30 148.81
2022-05-01 149.15
2022-05-02 149.69
2022-05-03 150.16
2022-05-04 150.50
2022-05-05 150.90
2022-05-06 151.39
2022-05-07 151.72
2022-05-08 152.21
2022-05-09 152.64
2022-05-10 153.24
2022-05-11 153.78
2022-05-12 153.70
2022-05-13 153.66
2022-05-14 153.82
2022-05-15 153.91
2022-05-16 154.05
2022-05-17 154.00
2022-05-18 153.88
2022-05-19 154.09
2022-05-20 154.26
2022-05-21 154.41
2022-05-22 154.51
2022-05-23 154.61
2022-05-24 154.71
2022-05-25 154.81
2022-05-26 154.91
2022-05-27 155.00
2022-05-28 155.10
2022-05-29 155.20
2022-05-30 155.30
2022-05-31 155.55
2022-06-01 155.91
2022-06-02 156.29
2022-06-03 156.75
2022-06-04 156.85
2022-06-05 156.98
2022-06-06 156.99
2022-06-07 156.91
2022-06-08 156.81
2022-06-09 156.69
2022-06-10 156.52
2022-06-11 156.72
2022-06-12 156.88
2022-06-13 157.16
2022-06-14 157.72
2022-06-15 158.64
2022-06-16 159.72
2022-06-17 160.37
2022-06-18 161.19
2022-06-19 162.15
2022-06-20 163.03
2022-06-21 163.34
2022-06-22 163.29
2022-06-23 163.11
2022-06-24 163.35
2022-06-25 163.36
2022-06-26 163.28
2022-06-27 163.39
2022-06-28 163.64
2022-06-29 163.76
2022-06-30 163.90
2022-07-01 163.87
2022-07-02 163.93
2022-07-03 163.86
2022-07-04 163.68
2022-07-05 163.56
2022-07-06 163.51
2022-07-07 163.45
2022-07-08 163.47
2022-07-09 163.60
2022-07-10 163.62
2022-07-11 163.71
2022-07-12 163.96
2022-07-13 164.09
2022-07-14 164.14
2022-07-15 164.23
2022-07-16 163.98
2022-07-17 163.91
2022-07-18 163.72
2022-07-19 163.27
2022-07-20 162.77
2022-07-21 162.35
2022-07-22 161.98
2022-07-23 161.75
2022-07-24 161.44
2022-07-25 160.87
2022-07-26 160.61
2022-07-27 160.44
2022-07-28 160.15
2022-07-29 159.79
2022-07-30 159.53
2022-07-31 159.18
2022-08-01 159.23
2022-08-02 159.02
2022-08-03 158.71
2022-08-04 158.29
2022-08-05 158.06
2022-08-06 157.76
2022-08-07 157.51
2022-08-08 157.34
2022-08-09 157.18
2022-08-10 157.13
2022-08-11 156.98
2022-08-12 156.87
2022-08-13 156.33
2022-08-14 156.32
2022-08-15 156.13
2022-08-16 156.01
2022-08-17 155.91
2022-08-18 156.03
2022-08-19 155.90
2022-08-20 156.20
2022-08-21 156.15
2022-08-22 156.14
2022-08-23 156.05
2022-08-24 156.05
2022-08-25 156.19
2022-08-26 156.45
2022-08-27 156.79
2022-08-28 156.98
2022-08-29 157.08
2022-08-30 157.31
2022-08-31 157.43
2022-09-01 157.57
2022-09-02 157.55
2022-09-03 157.55
2022-09-04 157.46
2022-09-05 157.50
2022-09-06 157.34
2022-09-07 156.99
2022-09-08 156.66
2022-09-09 156.26
2022-09-10 155.80
2022-09-11 155.42
2022-09-12 155.04
2022-09-13 154.77
2022-09-14 154.65
2022-09-15 154.39
2022-09-16 154.36
2022-09-17 154.20
2022-09-18 154.00
2022-09-19 153.74
2022-09-20 153.37
2022-09-21 153.05
2022-09-22 152.90
2022-09-23 152.65
2022-09-24 152.58
2022-09-25 152.59
2022-09-26 152.60
2022-09-27 152.79
2022-09-28 152.86
2022-09-29 152.83
2022-09-30 152.78
2022-10-01 152.68
2022-10-02 152.49
2022-10-03 152.37
2022-10-04 152.17
2022-10-05 151.80
2022-10-06 151.34
2022-10-07 151.01
2022-10-08 150.67
2022-10-09 150.38
2022-10-10 150.09
2022-10-11 149.73
2022-10-12 149.76
2022-10-13 149.91
2022-10-14 149.91
2022-10-15 149.93
2022-10-16 150.09
2022-10-17 150.15
2022-10-18 150.34
2022-10-19 150.48
2022-10-20 150.43
2022-10-21 150.53
2022-10-22 150.60
2022-10-23 150.62
2022-10-24 150.70
2022-10-25 150.65
2022-10-26 150.51
2022-10-27 150.81
#2022-10-28|150.99 #2022-10-29|151.12 #2022-10-30|151.29 #2022-10-31|151.44 #2022-11-01|151.70 #2022-11-02|152.02 #2022-11-03|152.00 #2022-11-04|151.91 #2022-11-05|151.89 #2022-11-06|151.77 #2022-11-07|151.66 #2022-11-08|151.52 #2022-11-09|151.47 #2022-11-10|151.40 #2022-11-11|151.44 #2022-11-12|151.51 #2022-11-13|151.71 #2022-11-14|151.84 #2022-11-15|151.99 #2022-11-16|151.99 #2022-11-17|151.98 #2022-11-18|152.02 #2022-11-19|151.98 #2022-11-20|151.86 #2022-11-21|151.84 #2022-11-22|151.77 #2022-11-23|151.80 #2022-11-24|151.83 #2022-11-25|151.84 #2022-11-26|151.94 #2022-11-27|152.08 #2022-11-28|152.20 #2022-11-29|152.19 #2022-11-30|152.38 #2022-12-01|152.59 #2022-12-02|152.85 #2022-12-03|153.14 #2022-12-04|153.43 #2022-12-05|153.73 #2022-12-06|154.18 #2022-12-07|154.38 #2022-12-08|154.58 #2022-12-09|154.88 #2022-12-10|154.89 #2022-12-11|154.95 #2022-12-12|155.09 #2022-12-13|155.10 #2022-12-14|155.11 #2022-12-15|155.10 #2022-12-16|154.88 #2022-12-17|154.95 #2022-12-18|154.91 #2022-12-19|154.79 #2022-12-20|154.81 #2022-12-21|154.82 #2022-12-22|154.88 #2022-12-23|154.91 #2022-12-24|154.88 #2022-12-25|154.83 #2022-12-26|154.82 #2022-12-27|154.78 #2022-12-28|154.74 #2022-12-29|154.61 #2022-12-30|154.53 #2022-12-31|154.40 #2023-01-01|154.07 #2023-01-02|153.77 #2023-01-03|153.51 #2023-01-04|153.31 #2023-01-05|153.23 #2023-01-06|153.06 #2023-01-07|153.06 #2023-01-08|153.23 #2023-01-09|153.35 #2023-01-10|153.34 #2023-01-11|153.32 #2023-01-12|153.18 #2023-01-13|153.13 #2023-01-14|152.98 #2023-01-15|152.91 #2023-01-16|152.79 #2023-01-17|152.76 #2023-01-18|152.77 #2023-01-19|152.81 #2023-01-20|152.85 #2023-01-21|152.91 #2023-01-22|152.93 #2023-01-23|152.96 #2023-01-24|152.98 #2023-01-25|152.86 #2023-01-26|152.72 #2023-01-27|152.50 #2023-01-28|152.20 #2023-01-29|152.05 #2023-01-30|151.83 #2023-01-31|151.68 #2023-02-01|151.72 #2023-02-02|151.82 #2023-02-03|152.05 #2023-02-04|152.36 #2023-02-05|152.47 #2023-02-06|152.70 #2023-02-07|152.85 #2023-02-08|152.89 #2023-02-09|152.91 #2023-02-10|152.92 #2023-02-11|152.84 #2023-02-12|152.73 #2023-02-13|152.57 #2023-02-14|152.32 #2023-02-15|151.99 #2023-02-16|151.63 #2023-02-17|151.20 #2023-02-18|150.73 #2023-02-19|150.38 #2023-02-20|150.00 #2023-02-21|149.69 #2023-02-22|149.54 #2023-02-23|149.42 #2023-02-24|149.12 #2023-02-25|148.85 #2023-02-26|148.50 #2023-02-27|148.16 #2023-02-28|147.77 #2023-03-01|147.30 #2023-03-02|146.91 #2023-03-03|146.63 #2023-03-04|146.43 #2023-03-05|146.29 #2023-03-06|146.21 #2023-03-07|146.16 #2023-03-08|146.12 #2023-03-09|146.05 #2023-03-10|146.76 #2023-03-11|147.44 #2023-03-12|148.07 #2023-03-13|148.70 #2023-03-14|149.40 #2023-03-15|150.08 #2023-03-16|150.72 #2023-03-17|150.69 #2023-03-18|150.65 #2023-03-19|150.62 #2023-03-20|150.62 #2023-03-21|150.73 #2023-03-22|150.82 #2023-03-23|151.02 #2023-03-24|151.20 #2023-03-25|151.44 #2023-03-26|151.75 #2023-03-27|152.02 #2023-03-28|152.13 #2023-03-29|152.36 #2023-03-30|152.47 #2023-03-31|152.61 #2023-04-01|152.64 #2023-04-02|152.66 #2023-04-03|152.68 #2023-04-04|152.68 #2023-04-05|152.69 #2023-04-06|152.70 #2023-04-07|152.72 #2023-04-08|152.70 #2023-04-09|152.61 #2023-04-10|152.50 #2023-04-11|152.43 #2023-04-12|152.24 #2023-04-13|152.09 #2023-04-14|151.96 #2023-04-15|151.86 #2023-04-16|151.79 #2023-04-17|151.77 #2023-04-18|151.75 #2023-04-19|151.83 #2023-04-20|151.84 #2023-04-21|151.86 #2023-04-22|151.96 #2023-04-23|152.00 #2023-04-24|152.04 #2023-04-25|152.13 #2023-04-26|152.04 #2023-04-27|152.11 #2023-04-28|152.13 #2023-04-29|152.23 #2023-04-30|152.35 #2023-05-01|152.36 #2023-05-02|152.34 #2023-05-03|152.36 #2023-05-04|152.38 #2023-05-05|152.37 #2023-05-06|152.31 #2023-05-07|152.27 #2023-05-08|152.12 #2023-05-09|152.19 #2023-05-10|152.35 #2023-05-11|152.44 #2023-05-12|152.48 #2023-05-13|152.51 #2023-05-14|152.61 #2023-05-15|152.85 #2023-05-16|152.84 #2023-05-17|152.89 #2023-05-18|152.85 #2023-05-19|152.79 #2023-05-20|152.66 #2023-05-21|152.49 #2023-05-22|152.29 #2023-05-23|152.07 #2023-05-24|151.83 #2023-05-25|151.48 #2023-05-26|151.36 #2023-05-27|151.29 #2023-05-28|151.16 #2023-05-29|151.20 #2023-05-30|151.19 #2023-05-31|151.18 #2023-06-01|151.31 #2023-06-02|151.31 #2023-06-03|151.37 #2023-06-04|151.33 #2023-06-05|151.32 #2023-06-06|151.40 #2023-06-07|151.26 #2023-06-08|151.15 #2023-06-09|151.16 #2023-06-10|151.11 #2023-06-11|151.28 #2023-06-12|151.40 #2023-06-13|151.54 #2023-06-14|151.88 #2023-06-15|152.46 #2023-06-16|153.01 #2023-06-17|153.54 #2023-06-18|153.98 #2023-06-19|154.50 #2023-06-20|155.05 #2023-06-21|155.57 #2023-06-22|155.86 #2023-06-23|156.04 #2023-06-24|156.29 #2023-06-25|156.34 #2023-06-26|156.38 #2023-06-27|156.32 #2023-06-28|156.31 #2023-06-29|156.31 #2023-06-30|156.34 #2023-07-01|156.36 #2023-07-02|156.57 #2023-07-03|156.46 #2023-07-04|156.39 #2023-07-05|156.37 #2023-07-06|156.30 #2023-07-07|156.22 #2023-07-08|156.16 #2023-07-09|155.92 #2023-07-10|156.01 #2023-07-11|156.10 #2023-07-12|156.13 #2023-07-13|155.95 #2023-07-14|155.82 #2023-07-15|155.63 #2023-07-16|155.62 #2023-07-17|155.52 #2023-07-18|155.38 #2023-07-19|155.26 #2023-07-20|155.42 #2023-07-21|155.50 #2023-07-22|155.38 #2023-07-23|155.48 #2023-07-24|155.37 #2023-07-25|155.09 #2023-07-26|154.69 #2023-07-27|154.29 #2023-07-28|153.88 #2023-07-29|153.71 #2023-07-30|153.29 #2023-07-31|152.97 #2023-08-01|152.80 #2023-08-02|152.60 #2023-08-03|152.34 #2023-08-04|152.08 #2023-08-05|151.77 #2023-08-06|151.49 #2023-08-07|151.14 #2023-08-08|150.80 #2023-08-09|150.52 #2023-08-10|150.25 #2023-08-11|149.93 #2023-08-12|149.65 #2023-08-13|149.31 #2023-08-14|149.21 #2023-08-15|149.19 #2023-08-16|149.19 #2023-08-17|149.03 #2023-08-18|148.84 #2023-08-19|148.65 #2023-08-20|148.60 #2023-08-21|148.55 #2023-08-22|148.25 #2023-08-23|147.93 #2023-08-24|147.77 #2023-08-25|147.60 #2023-08-26|147.38 #2023-08-27|146.97 #2023-08-28|146.62 #2023-08-29|146.23 #2023-08-30|146.05 #2023-08-31|145.90 #2023-09-01|145.66 #2023-09-02|145.42 #2023-09-03|145.24 #2023-09-04|144.98 #2023-09-05|144.93 #2023-09-06|144.72 #2023-09-07|144.51 #2023-09-08|144.47 #2023-09-09|144.41 #2023-09-10|144.35 #2023-09-11|144.28 #2023-09-12|144.24 #2023-09-13|144.16 #2023-09-14|143.94 #2023-09-15|143.79 #2023-09-16|143.68 #2023-09-17|143.56 #2023-09-18|143.42 #2023-09-19|143.22 #2023-09-20|143.19 #2023-09-21|143.24 #2023-09-22|143.22 #2023-09-23|143.16 #2023-09-24|143.09 #2023-09-25|143.08 #2023-09-26|143.05 #2023-09-27|142.98 #2023-09-28|142.86 #2023-09-29|142.80 #2023-09-30|142.81 #2023-10-01|142.82 #2023-10-02|142.81 #2023-10-03|142.89 #2023-10-04|142.94 #2023-10-05|142.91 #2023-10-06|142.89 #2023-10-07|142.91 #2023-10-08|142.90 #2023-10-09|142.96 #2023-10-10|142.99 #2023-10-11|142.99 #2023-10-12|143.04 #2023-10-13|142.96 #2023-10-14|142.81 #2023-10-15|142.80 #2023-10-16|142.50 #2023-10-17|142.20 #2023-10-18|141.93 #2023-10-19|141.58 #2023-10-20|141.32 #2023-10-21|141.02 #2023-10-22|140.72 #2023-10-23|140.48 #2023-10-24|140.27 #2023-10-25|140.14 #2023-10-26|140.17 #2023-10-27|139.94 #2023-10-28|139.88 #2023-10-29|139.71 #2023-10-30|139.61 #2023-10-31|139.44 #2023-11-01|139.22 #2023-11-02|138.95 #2023-11-03|138.98 #2023-11-04|138.89 #2023-11-05|138.79 #2023-11-06|138.77 #2023-11-07|138.73 #2023-11-08|138.65 #2023-11-09|138.63 #2023-11-10|138.58 #2023-11-11|138.47 #2023-11-12|138.43 #2023-11-13|138.23 #2023-11-14|138.27 #2023-11-15|138.31 #2023-11-16|138.32 #2023-11-17|138.33 #2023-11-18|138.32 #2023-11-19|138.47 #2023-11-20|138.73 #2023-11-21|138.81 #2023-11-22|138.80 #2023-11-23|138.84 #2023-11-24|138.95 #2023-11-25|139.09 #2023-11-26|139.13 #2023-11-27|139.23 #2023-11-28|139.39 #2023-11-29|139.64 #2023-11-30|139.67 #2023-12-01|139.76 #2023-12-02|139.85 #2023-12-03|139.96 #2023-12-04|140.00 #2023-12-05|139.97 #2023-12-06|139.85 #2023-12-07|139.87 #2023-12-08|139.87 #2023-12-09|139.91 #2023-12-10|139.89 #2023-12-11|139.88 #2023-12-12|139.77 #2023-12-13|139.73 #2023-12-14|139.84 #2023-12-15|139.70 #2023-12-16|139.58 #2023-12-17|139.40 #2023-12-18|139.31 #2023-12-19|139.24 #2023-12-20|139.15 #2023-12-21|138.97 #2023-12-22|138.82 #2023-12-23|138.67 #2023-12-24|138.53 #2023-12-25|138.46 #2023-12-26|138.40 #2023-12-27|138.39 #2023-12-28|138.44 #2023-12-29|138.47 #2023-12-30|138.57 #2023-12-31|138.72 #2024-01-01|138.57 #2024-01-02|138.50 #2024-01-03|138.35 #2024-01-04|138.16 #2024-01-05|138.01 #2024-01-06|137.85 #2024-01-07|137.53 #2024-01-08|137.38 #2024-01-09|137.22 #2024-01-10|137.14 #2024-01-11|137.01 #2024-01-12|136.93 #2024-01-13|136.84 #2024-01-14|136.82 #2024-01-15|136.74 #2024-01-16|136.67 #2024-01-17|136.48 #2024-01-18|136.27 #2024-01-19|136.15 #2024-01-20|136.00 #2024-01-21|135.84 #2024-01-22|135.70 #2024-01-23|135.61 #2024-01-24|135.63 #2024-01-25|135.79 #2024-01-26|135.87 #2024-01-27|136.00 #2024-01-28|136.26 #2024-01-29|136.67 #2024-01-30|137.05 #2024-01-31|137.27 #2024-02-01|137.33 #2024-02-02|137.50 #2024-02-03|137.59 #2024-02-04|137.60 #2024-02-05|137.47 #2024-02-06|137.30 #2024-02-07|137.21 #2024-02-08|137.24 #2024-02-09|137.19 #2024-02-10|137.14 #2024-02-11|137.05 #2024-02-12|137.05 #2024-02-13|137.16 #2024-02-14|137.30 #2024-02-15|137.35 #2024-02-16|137.51 #2024-02-17|137.68 #2024-02-18|137.90 #2024-02-19|137.93 #2024-02-20|137.83 #2024-02-21|137.73 #2024-02-22|137.70 #2024-02-23|137.50 #2024-02-24|137.39 #2024-02-25|137.20 #2024-02-26|137.06 #2024-02-27|136.95 #2024-02-28|136.95 #2024-02-29|136.99 #2024-03-01|137.04 #2024-03-02|136.73 #2024-03-03|136.38 #2024-03-04|136.09 #2024-03-05|135.78 #2024-03-06|135.33 #2024-03-07|134.82 #2024-03-08|134.27 #2024-03-09|133.95 #2024-03-10|133.55 #2024-03-11|133.16 #2024-03-12|132.85 #2024-03-13|132.62 #2024-03-14|132.35 #2024-03-15|132.11 #2024-03-16|131.94 #2024-03-17|131.95 #2024-03-18|131.88 #2024-03-19|131.76 #2024-03-20|131.63 #2024-03-21|131.42 #2024-03-22|131.26 #2024-03-23|130.88 #2024-03-24|130.65 #2024-03-25|130.59 #2024-03-26|130.51 #2024-03-27|130.51 #2024-03-28|130.57 #2024-03-29|130.50 #2024-03-30|130.64 #2024-03-31|130.66 #2024-04-01|130.59 #2024-04-02|130.48 #2024-04-03|130.33 #2024-04-04|130.17 #2024-04-05|130.12 #2024-04-06|129.98 #2024-04-07|129.69 #2024-04-08|129.47 #2024-04-09|129.19 #2024-04-10|128.98 #2024-04-11|128.87 #2024-04-12|128.75 #2024-04-13|128.63 #2024-04-14|128.63 #2024-04-15|128.61 #2024-04-16|128.65 #2024-04-17|128.73 #2024-04-18|128.78 #2024-04-19|128.79 #2024-04-20|128.89 #2024-04-21|129.00 #2024-04-22|129.03 #2024-04-23|129.16 #2024-04-24|129.15 #2024-04-25|129.01 #2024-04-26|128.98 #2024-04-27|129.00 #2024-04-28|129.05 #2024-04-29|129.05 #2024-04-30|128.97 #2024-05-01|128.91 #2024-05-02|128.87 #2024-05-03|128.86 #2024-05-04|128.81 #2024-05-05|128.81 #2024-05-06|128.89 #2024-05-07|128.92 #2024-05-08|128.92 #2024-05-09|128.82 #2024-05-10|128.69 #2024-05-11|128.59 #2024-05-12|128.31 #2024-05-13|127.97 #2024-05-14|127.52 #2024-05-15|127.22 #2024-05-16|127.08 #2024-05-17|126.80 #2024-05-18|126.41 #2024-05-19|126.20 #2024-05-20|125.95 #2024-05-21|125.78 #2024-05-22|125.55 #2024-05-23|125.47 #2024-05-24|125.41 #2024-05-25|125.46 #2024-05-26|125.33 #2024-05-27|125.24 #2024-05-28|125.21 #2024-05-29|125.10 #2024-05-30|124.90 #2024-05-31|124.83 #2024-06-01|124.65 #2024-06-02|124.58 #2024-06-03|124.60 #2024-06-04|124.66 #2024-06-05|124.78 #2024-06-06|124.77 #2024-06-07|124.81 #2024-06-08|124.95 #2024-06-09|124.97 #2024-06-10|124.96 #2024-06-11|124.91 #2024-06-12|124.80 #2024-06-13|124.73 #2024-06-14|124.57 #2024-06-15|124.46 #2024-06-16|124.52 #2024-06-17|124.55 #2024-06-18|124.52 #2024-06-19|124.58 #2024-06-20|124.67 #2024-06-21|124.78 #2024-06-22|124.78 #2024-06-23|124.73 #2024-06-24|124.69 #2024-06-25|124.91 #2024-06-26|125.10 #2024-06-27|125.22 #2024-06-28|125.33 #2024-06-29|125.54 #2024-06-30|125.74 #2024-07-01|125.83 #2024-07-02|125.75 #2024-07-03|125.60 #2024-07-04|125.46 #2024-07-05|125.37 #2024-07-06|125.21 #2024-07-07|125.09 #2024-07-08|124.91 #2024-07-09|124.70 #2024-07-10|124.48 #2024-07-11|124.33 #2024-07-12|124.03 #2024-07-13|123.72 #2024-07-14|123.43 #2024-07-15|123.30 #2024-07-16|123.10 #2024-07-17|122.89 #2024-07-18|122.61 #2024-07-19|122.38 #2024-07-20|122.15 #2024-07-21|121.83 #2024-07-22|121.50 #2024-07-23|121.34 #2024-07-24|121.22 #2024-07-25|121.08 #2024-07-26|121.01 #2024-07-27|120.95 #2024-07-28|120.95 #2024-07-29|120.90 #2024-07-30|120.77 #2024-07-31|120.53 #2024-08-01|120.36 #2024-08-02|120.16 #2024-08-03|120.01 #2024-08-04|119.84 #2024-08-05|119.69 #2024-08-06|119.55 #2024-08-07|119.59 #2024-08-08|119.79 #2024-08-09|119.94 #2024-08-10|120.05 #2024-08-11|120.13 #2024-08-12|120.22 #2024-08-13|120.37 #2024-08-14|120.47 #2024-08-15|120.41 #2024-08-16|120.41 #2024-08-17|120.35 #2024-08-18|120.32 #2024-08-19|120.30 #2024-08-20|120.21 #2024-08-21|119.91 #2024-08-22|119.70 #2024-08-23|119.47 #2024-08-24|119.23 #2024-08-25|119.07 #2024-08-26|118.98 #2024-08-27|118.94 #2024-08-28|118.91 #2024-08-29|118.92 #2024-08-30|118.95 #2024-08-31|119.04 #2024-09-01|119.07 #2024-09-02|119.01 #2024-09-03|118.97 #2024-09-04|119.13 #2024-09-05|119.09 #2024-09-06|119.04 #2024-09-07|119.00 #2024-09-08|118.87 #2024-09-09|118.75 #2024-09-10|118.47 #2024-09-11|118.19 #2024-09-12|117.95 #2024-09-13|117.55 #2024-09-14|117.15 #2024-09-15|116.83 #2024-09-16|116.51 #2024-09-17|116.39 #2024-09-18|116.28 #2024-09-19|116.25 #2024-09-20|116.36 #2024-09-21|116.45 #2024-09-22|116.48 #2024-09-23|116.32 #2024-09-24|116.23 #2024-09-25|116.10 #2024-09-26|115.99 #2024-09-27|115.84 #2024-09-28|115.64 #2024-09-29|115.57 #2024-09-30|115.67 #2024-10-01|115.52 #2024-10-02|114.71 #2024-10-03|114.30 #2024-10-04|114.02 #2024-10-05|113.92 #2024-10-06|113.72 #2024-10-07|113.53 #2024-10-08|113.44 #2024-10-09|114.18 #2024-10-10|114.44 #2024-10-11|114.65 #2024-10-12|114.72 #2024-10-13|114.82 #2024-10-14|114.96 #2024-10-15|115.16 #2024-10-16|115.24 #2024-10-17|115.32 #2024-10-18|115.27 #2024-10-19|115.34 #2024-10-20|115.43 #2024-10-21|115.48 #2024-10-22|115.53 #2024-10-23|115.52 #2024-10-24|115.47 #2024-10-25|115.46 #2024-10-26|115.43 #2024-10-27|115.25 #2024-10-28|115.08 #2024-10-29|114.84 #2024-10-30|114.59 #2024-10-31|114.44 #2024-11-01|114.43 #2024-11-02|114.36 #2024-11-03|114.42 #2024-11-04|114.33 #2024-11-05|114.15 #2024-11-06|114.10 #2024-11-07|113.83 #2024-11-08|113.51 #2024-11-09|113.12 #2024-11-10|112.68 #2024-11-11|112.56 #2024-11-12|112.49 #2024-11-13|112.37 #2024-11-14|112.27 #2024-11-15|112.13 #2024-11-16|112.13 #2024-11-17|112.16 #2024-11-18|112.08 #2024-11-19|111.99 #2024-11-20|111.92 #2024-11-21|111.88 #2024-11-22|111.93 #2024-11-23|111.96 #2024-11-24|111.97 #2024-11-25|111.94 #2024-11-26|111.98 #2024-11-27|112.10 #2024-11-28|112.17 #2024-11-29|111.83 #2024-11-30|112.01 #2024-12-01|112.19 #2024-12-02|112.54 #2024-12-03|112.76 #2024-12-04|112.86 #2024-12-05|113.08 #2024-12-06|113.71 #2024-12-07|113.84 #2024-12-08|113.95 #2024-12-09|113.91 #2024-12-10|114.03 #2024-12-11|114.12 #2024-12-12|114.18 #2024-12-13|114.25 #2024-12-14|114.42 #2024-12-15|114.63 #2024-12-16|114.96 #2024-12-17|115.28 #2024-12-18|115.56 #2024-12-19|115.91 #2024-12-20|116.16 #2024-12-21|116.30 #2024-12-22|116.39 #2024-12-23|116.46 #2024-12-24|116.45 #2024-12-25|116.45 #2024-12-26|116.45 #2024-12-27|116.44 #2024-12-28|116.39 #2024-12-29|116.32 #2024-12-30|116.24 #2024-12-31|116.17 #2025-01-01|115.81 #2025-01-02|115.28 #2025-01-03|114.88 #2025-01-04|114.59 #2025-01-05|114.22 #2025-01-06|113.72 #2025-01-07|113.33 #2025-01-08|113.43 #2025-01-09|113.70 #2025-01-10|113.84 #2025-01-11|113.83 #2025-01-12|113.88 #2025-01-13|113.91 #2025-01-14|113.87 #2025-01-15|113.65 #2025-01-16|113.43 #2025-01-17|113.25 #2025-01-18|113.13 #2025-01-19|112.99 #2025-01-20|112.87 #2025-01-21|112.65 #2025-01-22|112.41 #2025-01-23|112.15 #2025-01-24|111.83

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top