Table Data - Hospitality and Tourism Job Postings on Indeed in Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Hospitality and Tourism Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPHOTO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.91 |
2020-02-03 | 99.76 |
2020-02-04 | 99.30 |
2020-02-05 | 99.42 |
2020-02-06 | 99.59 |
2020-02-07 | 99.83 |
2020-02-08 | 99.97 |
2020-02-09 | 100.11 |
2020-02-10 | 100.29 |
2020-02-11 | 100.87 |
2020-02-12 | 100.90 |
2020-02-13 | 100.91 |
2020-02-14 | 100.80 |
2020-02-15 | 100.71 |
2020-02-16 | 100.62 |
2020-02-17 | 100.40 |
2020-02-18 | 100.28 |
2020-02-19 | 100.21 |
2020-02-20 | 100.16 |
2020-02-21 | 100.05 |
2020-02-22 | 99.83 |
2020-02-23 | 99.65 |
2020-02-24 | 99.57 |
2020-02-25 | 99.48 |
2020-02-26 | 99.35 |
2020-02-27 | 99.29 |
2020-02-28 | 99.40 |
2020-02-29 | 99.68 |
2020-03-01 | 99.90 |
2020-03-02 | 100.17 |
2020-03-03 | 100.45 |
2020-03-04 | 100.72 |
2020-03-05 | 100.85 |
2020-03-06 | 100.82 |
2020-03-07 | 100.67 |
2020-03-08 | 100.52 |
2020-03-09 | 100.28 |
2020-03-10 | 100.01 |
2020-03-11 | 99.58 |
2020-03-12 | 99.10 |
2020-03-13 | 98.42 |
2020-03-14 | 97.59 |
2020-03-15 | 96.79 |
2020-03-16 | 95.82 |
2020-03-17 | 94.27 |
2020-03-18 | 92.45 |
2020-03-19 | 90.26 |
2020-03-20 | 88.00 |
2020-03-21 | 85.74 |
2020-03-22 | 83.49 |
2020-03-23 | 81.31 |
2020-03-24 | 79.44 |
2020-03-25 | 77.86 |
2020-03-26 | 76.54 |
2020-03-27 | 75.39 |
2020-03-28 | 74.27 |
2020-03-29 | 73.18 |
2020-03-30 | 72.16 |
2020-03-31 | 71.14 |
2020-04-01 | 70.19 |
2020-04-02 | 68.96 |
2020-04-03 | 67.71 |
2020-04-04 | 66.55 |
2020-04-05 | 65.35 |
2020-04-06 | 64.13 |
2020-04-07 | 63.06 |
2020-04-08 | 62.04 |
2020-04-09 | 61.40 |
2020-04-10 | 60.86 |
2020-04-11 | 60.34 |
2020-04-12 | 59.77 |
2020-04-13 | 59.31 |
2020-04-14 | 58.89 |
2020-04-15 | 58.44 |
2020-04-16 | 58.07 |
2020-04-17 | 57.78 |
2020-04-18 | 57.55 |
2020-04-19 | 57.31 |
2020-04-20 | 57.11 |
2020-04-21 | 56.98 |
2020-04-22 | 56.89 |
2020-04-23 | 56.73 |
2020-04-24 | 56.48 |
2020-04-25 | 56.21 |
2020-04-26 | 56.05 |
2020-04-27 | 55.84 |
2020-04-28 | 55.59 |
2020-04-29 | 55.38 |
2020-04-30 | 55.13 |
2020-05-01 | 54.93 |
2020-05-02 | 54.77 |
2020-05-03 | 54.62 |
2020-05-04 | 54.45 |
2020-05-05 | 54.31 |
2020-05-06 | 54.19 |
2020-05-07 | 54.18 |
2020-05-08 | 54.29 |
2020-05-09 | 54.41 |
2020-05-10 | 54.55 |
2020-05-11 | 54.73 |
2020-05-12 | 55.03 |
2020-05-13 | 55.31 |
2020-05-14 | 55.56 |
2020-05-15 | 55.70 |
2020-05-16 | 55.82 |
2020-05-17 | 55.93 |
2020-05-18 | 55.95 |
2020-05-19 | 55.84 |
2020-05-20 | 55.75 |
2020-05-21 | 55.74 |
2020-05-22 | 55.63 |
2020-05-23 | 55.53 |
2020-05-24 | 55.41 |
2020-05-25 | 55.38 |
2020-05-26 | 55.26 |
2020-05-27 | 55.13 |
2020-05-28 | 55.00 |
2020-05-29 | 54.98 |
2020-05-30 | 54.99 |
2020-05-31 | 55.06 |
2020-06-01 | 55.10 |
2020-06-02 | 55.25 |
2020-06-03 | 55.43 |
2020-06-04 | 55.65 |
2020-06-05 | 55.82 |
2020-06-06 | 56.08 |
2020-06-07 | 56.29 |
2020-06-08 | 56.52 |
2020-06-09 | 56.74 |
2020-06-10 | 56.89 |
2020-06-11 | 56.95 |
2020-06-12 | 57.08 |
2020-06-13 | 57.08 |
2020-06-14 | 57.09 |
2020-06-15 | 57.14 |
2020-06-16 | 57.22 |
2020-06-17 | 57.32 |
2020-06-18 | 57.48 |
2020-06-19 | 57.66 |
2020-06-20 | 57.82 |
2020-06-21 | 57.97 |
2020-06-22 | 58.09 |
2020-06-23 | 58.21 |
2020-06-24 | 58.32 |
2020-06-25 | 58.42 |
2020-06-26 | 58.50 |
2020-06-27 | 58.64 |
2020-06-28 | 58.82 |
2020-06-29 | 59.00 |
2020-06-30 | 59.16 |
2020-07-01 | 59.36 |
2020-07-02 | 59.57 |
2020-07-03 | 59.77 |
2020-07-04 | 60.05 |
2020-07-05 | 60.29 |
2020-07-06 | 60.49 |
2020-07-07 | 60.70 |
2020-07-08 | 60.84 |
2020-07-09 | 61.07 |
2020-07-10 | 61.29 |
2020-07-11 | 61.42 |
2020-07-12 | 61.52 |
2020-07-13 | 61.65 |
2020-07-14 | 61.70 |
2020-07-15 | 61.72 |
2020-07-16 | 61.66 |
2020-07-17 | 61.54 |
2020-07-18 | 61.33 |
2020-07-19 | 61.15 |
2020-07-20 | 61.01 |
2020-07-21 | 60.96 |
2020-07-22 | 60.99 |
2020-07-23 | 61.07 |
2020-07-24 | 61.29 |
2020-07-25 | 61.67 |
2020-07-26 | 62.05 |
2020-07-27 | 62.46 |
2020-07-28 | 62.82 |
2020-07-29 | 63.22 |
2020-07-30 | 63.57 |
2020-07-31 | 63.82 |
2020-08-01 | 64.01 |
2020-08-02 | 64.20 |
2020-08-03 | 64.33 |
2020-08-04 | 64.41 |
2020-08-05 | 64.47 |
2020-08-06 | 64.58 |
2020-08-07 | 64.71 |
2020-08-08 | 64.78 |
2020-08-09 | 64.79 |
2020-08-10 | 64.86 |
2020-08-11 | 64.99 |
2020-08-12 | 65.12 |
2020-08-13 | 65.23 |
2020-08-14 | 65.33 |
2020-08-15 | 65.47 |
2020-08-16 | 65.70 |
2020-08-17 | 65.89 |
2020-08-18 | 66.03 |
2020-08-19 | 66.16 |
2020-08-20 | 66.22 |
2020-08-21 | 66.26 |
2020-08-22 | 66.28 |
2020-08-23 | 66.20 |
2020-08-24 | 66.14 |
2020-08-25 | 66.08 |
2020-08-26 | 65.99 |
2020-08-27 | 65.94 |
2020-08-28 | 65.86 |
2020-08-29 | 65.86 |
2020-08-30 | 65.91 |
2020-08-31 | 65.90 |
2020-09-01 | 65.83 |
2020-09-02 | 65.83 |
2020-09-03 | 65.81 |
2020-09-04 | 65.77 |
2020-09-05 | 65.61 |
2020-09-06 | 65.49 |
2020-09-07 | 65.44 |
2020-09-08 | 65.44 |
2020-09-09 | 65.40 |
2020-09-10 | 65.41 |
2020-09-11 | 65.48 |
2020-09-12 | 65.60 |
2020-09-13 | 65.64 |
2020-09-14 | 65.70 |
2020-09-15 | 65.85 |
2020-09-16 | 65.90 |
2020-09-17 | 66.08 |
2020-09-18 | 66.18 |
2020-09-19 | 66.28 |
2020-09-20 | 66.38 |
2020-09-21 | 66.37 |
2020-09-22 | 66.30 |
2020-09-23 | 66.36 |
2020-09-24 | 66.24 |
2020-09-25 | 66.20 |
2020-09-26 | 66.24 |
2020-09-27 | 66.31 |
2020-09-28 | 66.50 |
2020-09-29 | 66.65 |
2020-09-30 | 66.83 |
2020-10-01 | 67.02 |
2020-10-02 | 67.25 |
2020-10-03 | 67.48 |
2020-10-04 | 67.71 |
2020-10-05 | 67.95 |
2020-10-06 | 68.22 |
2020-10-07 | 68.44 |
2020-10-08 | 68.66 |
2020-10-09 | 68.83 |
2020-10-10 | 68.95 |
2020-10-11 | 69.06 |
2020-10-12 | 69.06 |
2020-10-13 | 68.95 |
2020-10-14 | 68.83 |
2020-10-15 | 68.70 |
2020-10-16 | 68.45 |
2020-10-17 | 68.18 |
2020-10-18 | 67.96 |
2020-10-19 | 67.75 |
2020-10-20 | 67.66 |
2020-10-21 | 67.51 |
2020-10-22 | 67.22 |
2020-10-23 | 66.96 |
2020-10-24 | 66.71 |
2020-10-25 | 66.41 |
2020-10-26 | 66.09 |
2020-10-27 | 65.69 |
2020-10-28 | 65.28 |
2020-10-29 | 64.97 |
2020-10-30 | 64.71 |
2020-10-31 | 64.34 |
2020-11-01 | 63.95 |
2020-11-02 | 63.58 |
2020-11-03 | 63.24 |
2020-11-04 | 62.90 |
2020-11-05 | 62.49 |
2020-11-06 | 62.02 |
2020-11-07 | 61.65 |
2020-11-08 | 61.33 |
2020-11-09 | 60.98 |
2020-11-10 | 60.63 |
2020-11-11 | 60.33 |
2020-11-12 | 60.14 |
2020-11-13 | 60.01 |
2020-11-14 | 59.86 |
2020-11-15 | 59.76 |
2020-11-16 | 59.69 |
2020-11-17 | 59.56 |
2020-11-18 | 59.51 |
2020-11-19 | 59.49 |
2020-11-20 | 59.46 |
2020-11-21 | 59.45 |
2020-11-22 | 59.36 |
2020-11-23 | 59.29 |
2020-11-24 | 59.12 |
2020-11-25 | 58.89 |
2020-11-26 | 58.65 |
2020-11-27 | 58.40 |
2020-11-28 | 58.19 |
2020-11-29 | 57.95 |
2020-11-30 | 57.72 |
2020-12-01 | 57.65 |
2020-12-02 | 57.54 |
2020-12-03 | 57.44 |
2020-12-04 | 57.44 |
2020-12-05 | 57.41 |
2020-12-06 | 57.46 |
2020-12-07 | 57.50 |
2020-12-08 | 57.58 |
2020-12-09 | 57.70 |
2020-12-10 | 57.82 |
2020-12-11 | 57.89 |
2020-12-12 | 57.96 |
2020-12-13 | 58.04 |
2020-12-14 | 58.16 |
2020-12-15 | 58.25 |
2020-12-16 | 58.27 |
2020-12-17 | 58.29 |
2020-12-18 | 58.32 |
2020-12-19 | 58.02 |
2020-12-20 | 57.73 |
2020-12-21 | 57.47 |
2020-12-22 | 57.25 |
2020-12-23 | 57.10 |
2020-12-24 | 57.02 |
2020-12-25 | 56.90 |
2020-12-26 | 57.10 |
2020-12-27 | 57.35 |
2020-12-28 | 57.61 |
2020-12-29 | 57.94 |
2020-12-30 | 58.30 |
2020-12-31 | 58.61 |
2021-01-01 | 58.81 |
2021-01-02 | 58.96 |
2021-01-03 | 59.09 |
2021-01-04 | 59.14 |
2021-01-05 | 59.06 |
2021-01-06 | 58.89 |
2021-01-07 | 58.74 |
2021-01-08 | 58.65 |
2021-01-09 | 58.55 |
2021-01-10 | 58.34 |
2021-01-11 | 58.13 |
2021-01-12 | 58.02 |
2021-01-13 | 58.00 |
2021-01-14 | 57.98 |
2021-01-15 | 58.05 |
2021-01-16 | 58.13 |
2021-01-17 | 58.30 |
2021-01-18 | 58.47 |
2021-01-19 | 58.61 |
2021-01-20 | 58.70 |
2021-01-21 | 58.73 |
2021-01-22 | 58.59 |
2021-01-23 | 58.53 |
2021-01-24 | 58.48 |
2021-01-25 | 58.40 |
2021-01-26 | 58.32 |
2021-01-27 | 58.21 |
2021-01-28 | 58.12 |
2021-01-29 | 58.18 |
2021-01-30 | 58.20 |
2021-01-31 | 58.17 |
2021-02-01 | 58.09 |
2021-02-02 | 57.78 |
2021-02-03 | 57.49 |
2021-02-04 | 57.24 |
2021-02-05 | 56.98 |
2021-02-06 | 56.80 |
2021-02-07 | 56.65 |
2021-02-08 | 56.56 |
2021-02-09 | 56.68 |
2021-02-10 | 56.79 |
2021-02-11 | 56.78 |
2021-02-12 | 56.71 |
2021-02-13 | 56.61 |
2021-02-14 | 56.52 |
2021-02-15 | 56.41 |
2021-02-16 | 56.37 |
2021-02-17 | 56.28 |
2021-02-18 | 56.29 |
2021-02-19 | 56.33 |
2021-02-20 | 56.36 |
2021-02-21 | 56.35 |
2021-02-22 | 56.37 |
2021-02-23 | 56.35 |
2021-02-24 | 56.36 |
2021-02-25 | 56.34 |
2021-02-26 | 56.36 |
2021-02-27 | 56.45 |
2021-02-28 | 56.61 |
2021-03-01 | 56.73 |
2021-03-02 | 57.04 |
2021-03-03 | 57.40 |
2021-03-04 | 57.85 |
2021-03-05 | 58.35 |
2021-03-06 | 58.79 |
2021-03-07 | 59.19 |
2021-03-08 | 59.63 |
2021-03-09 | 59.91 |
2021-03-10 | 60.20 |
2021-03-11 | 60.37 |
2021-03-12 | 60.74 |
2021-03-13 | 61.16 |
2021-03-14 | 61.54 |
2021-03-15 | 61.90 |
2021-03-16 | 62.20 |
2021-03-17 | 62.53 |
2021-03-18 | 62.99 |
2021-03-19 | 63.14 |
2021-03-20 | 63.39 |
2021-03-21 | 63.64 |
2021-03-22 | 63.84 |
2021-03-23 | 64.11 |
2021-03-24 | 64.35 |
2021-03-25 | 64.46 |
2021-03-26 | 64.52 |
2021-03-27 | 64.45 |
2021-03-28 | 64.39 |
2021-03-29 | 64.38 |
2021-03-30 | 64.30 |
2021-03-31 | 64.13 |
2021-04-01 | 64.03 |
2021-04-02 | 64.03 |
2021-04-03 | 63.98 |
2021-04-04 | 63.96 |
2021-04-05 | 63.95 |
2021-04-06 | 63.95 |
2021-04-07 | 63.90 |
2021-04-08 | 63.82 |
2021-04-09 | 63.66 |
2021-04-10 | 63.48 |
2021-04-11 | 63.20 |
2021-04-12 | 62.89 |
2021-04-13 | 62.59 |
2021-04-14 | 62.36 |
2021-04-15 | 62.17 |
2021-04-16 | 62.01 |
2021-04-17 | 61.92 |
2021-04-18 | 61.86 |
2021-04-19 | 61.88 |
2021-04-20 | 61.92 |
2021-04-21 | 61.95 |
2021-04-22 | 61.90 |
2021-04-23 | 61.99 |
2021-04-24 | 62.00 |
2021-04-25 | 61.99 |
2021-04-26 | 61.99 |
2021-04-27 | 62.02 |
2021-04-28 | 62.11 |
2021-04-29 | 62.35 |
2021-04-30 | 62.51 |
2021-05-01 | 62.76 |
2021-05-02 | 63.03 |
2021-05-03 | 63.33 |
2021-05-04 | 63.56 |
2021-05-05 | 63.85 |
2021-05-06 | 64.11 |
2021-05-07 | 64.48 |
2021-05-08 | 64.43 |
2021-05-09 | 64.41 |
2021-05-10 | 64.39 |
2021-05-11 | 64.82 |
2021-05-12 | 65.22 |
2021-05-13 | 65.71 |
2021-05-14 | 66.02 |
2021-05-15 | 66.69 |
2021-05-16 | 67.35 |
2021-05-17 | 67.90 |
2021-05-18 | 68.18 |
2021-05-19 | 68.54 |
2021-05-20 | 68.99 |
2021-05-21 | 69.60 |
2021-05-22 | 70.36 |
2021-05-23 | 71.11 |
2021-05-24 | 71.87 |
2021-05-25 | 72.58 |
2021-05-26 | 73.26 |
2021-05-27 | 73.96 |
2021-05-28 | 74.69 |
2021-05-29 | 75.48 |
2021-05-30 | 76.34 |
2021-05-31 | 77.34 |
2021-06-01 | 78.34 |
2021-06-02 | 79.48 |
2021-06-03 | 80.65 |
2021-06-04 | 81.71 |
2021-06-05 | 82.74 |
2021-06-06 | 83.71 |
2021-06-07 | 84.60 |
2021-06-08 | 85.61 |
2021-06-09 | 86.52 |
2021-06-10 | 87.32 |
2021-06-11 | 88.23 |
2021-06-12 | 89.11 |
2021-06-13 | 90.00 |
2021-06-14 | 90.92 |
2021-06-15 | 91.78 |
2021-06-16 | 92.74 |
2021-06-17 | 93.68 |
2021-06-18 | 94.75 |
2021-06-19 | 95.56 |
2021-06-20 | 96.38 |
2021-06-21 | 97.20 |
2021-06-22 | 97.92 |
2021-06-23 | 98.49 |
2021-06-24 | 99.01 |
2021-06-25 | 99.29 |
2021-06-26 | 99.84 |
2021-06-27 | 100.44 |
2021-06-28 | 101.10 |
2021-06-29 | 101.78 |
2021-06-30 | 102.39 |
2021-07-01 | 103.00 |
2021-07-02 | 103.43 |
2021-07-03 | 103.93 |
2021-07-04 | 104.34 |
2021-07-05 | 104.58 |
2021-07-06 | 104.92 |
2021-07-07 | 105.30 |
2021-07-08 | 105.76 |
2021-07-09 | 106.48 |
2021-07-10 | 107.11 |
2021-07-11 | 107.69 |
2021-07-12 | 108.23 |
2021-07-13 | 108.68 |
2021-07-14 | 109.02 |
2021-07-15 | 109.27 |
2021-07-16 | 109.39 |
2021-07-17 | 109.46 |
2021-07-18 | 109.49 |
2021-07-19 | 109.73 |
2021-07-20 | 109.90 |
2021-07-21 | 110.11 |
2021-07-22 | 110.37 |
2021-07-23 | 110.64 |
2021-07-24 | 110.89 |
2021-07-25 | 111.39 |
2021-07-26 | 111.76 |
2021-07-27 | 112.27 |
2021-07-28 | 112.87 |
2021-07-29 | 113.42 |
2021-07-30 | 113.97 |
2021-07-31 | 114.59 |
2021-08-01 | 114.87 |
2021-08-02 | 115.24 |
2021-08-03 | 115.40 |
2021-08-04 | 115.48 |
2021-08-05 | 115.61 |
2021-08-06 | 115.77 |
2021-08-07 | 115.84 |
2021-08-08 | 115.81 |
2021-08-09 | 115.86 |
2021-08-10 | 116.05 |
2021-08-11 | 116.31 |
2021-08-12 | 116.51 |
2021-08-13 | 116.93 |
2021-08-14 | 117.30 |
2021-08-15 | 117.81 |
2021-08-16 | 118.22 |
2021-08-17 | 118.55 |
2021-08-18 | 119.08 |
2021-08-19 | 119.62 |
2021-08-20 | 119.95 |
2021-08-21 | 120.43 |
2021-08-22 | 120.97 |
2021-08-23 | 121.36 |
2021-08-24 | 121.85 |
2021-08-25 | 121.82 |
2021-08-26 | 121.80 |
2021-08-27 | 121.71 |
2021-08-28 | 121.63 |
2021-08-29 | 121.54 |
2021-08-30 | 121.59 |
2021-08-31 | 121.51 |
2021-09-01 | 121.58 |
2021-09-02 | 121.80 |
2021-09-03 | 122.11 |
2021-09-04 | 122.38 |
2021-09-05 | 122.57 |
2021-09-06 | 122.79 |
2021-09-07 | 123.01 |
2021-09-08 | 123.35 |
2021-09-09 | 123.52 |
2021-09-10 | 123.70 |
2021-09-11 | 123.73 |
2021-09-12 | 123.89 |
2021-09-13 | 124.26 |
2021-09-14 | 124.66 |
2021-09-15 | 125.11 |
2021-09-16 | 125.48 |
2021-09-17 | 125.86 |
2021-09-18 | 126.24 |
2021-09-19 | 126.50 |
2021-09-20 | 126.63 |
2021-09-21 | 126.73 |
2021-09-22 | 126.70 |
2021-09-23 | 126.71 |
2021-09-24 | 126.53 |
2021-09-25 | 126.46 |
2021-09-26 | 126.54 |
2021-09-27 | 126.45 |
2021-09-28 | 126.41 |
2021-09-29 | 126.44 |
2021-09-30 | 126.56 |
2021-10-01 | 126.76 |
2021-10-02 | 127.04 |
2021-10-03 | 127.31 |
2021-10-04 | 127.72 |
2021-10-05 | 128.17 |
2021-10-06 | 128.73 |
2021-10-07 | 129.25 |
2021-10-08 | 129.88 |
2021-10-09 | 130.42 |
2021-10-10 | 130.87 |
2021-10-11 | 131.24 |
2021-10-12 | 131.49 |
2021-10-13 | 131.67 |
2021-10-14 | 131.69 |
2021-10-15 | 131.75 |
2021-10-16 | 131.85 |
2021-10-17 | 132.02 |
2021-10-18 | 132.12 |
2021-10-19 | 132.22 |
2021-10-20 | 132.32 |
2021-10-21 | 132.47 |
2021-10-22 | 132.48 |
2021-10-23 | 132.52 |
2021-10-24 | 132.43 |
2021-10-25 | 132.49 |
2021-10-26 | 132.54 |
2021-10-27 | 132.49 |
2021-10-28 | 132.52 |
2021-10-29 | 132.58 |
2021-10-30 | 132.68 |
2021-10-31 | 132.83 |
2021-11-01 | 132.39 |
2021-11-02 | 132.00 |
2021-11-03 | 131.60 |
2021-11-04 | 131.76 |
2021-11-05 | 131.88 |
2021-11-06 | 131.84 |
2021-11-07 | 131.86 |
2021-11-08 | 132.38 |
2021-11-09 | 132.85 |
2021-11-10 | 133.44 |
2021-11-11 | 133.45 |
2021-11-12 | 133.58 |
2021-11-13 | 133.76 |
2021-11-14 | 133.96 |
2021-11-15 | 134.15 |
2021-11-16 | 134.42 |
2021-11-17 | 134.58 |
2021-11-18 | 134.72 |
2021-11-19 | 134.60 |
2021-11-20 | 134.47 |
2021-11-21 | 134.28 |
2021-11-22 | 134.06 |
2021-11-23 | 133.72 |
2021-11-24 | 133.36 |
2021-11-25 | 132.98 |
2021-11-26 | 132.67 |
2021-11-27 | 132.07 |
2021-11-28 | 131.54 |
2021-11-29 | 130.99 |
2021-11-30 | 130.34 |
2021-12-01 | 129.58 |
2021-12-02 | 128.72 |
2021-12-03 | 127.88 |
2021-12-04 | 127.32 |
2021-12-05 | 126.77 |
2021-12-06 | 126.33 |
2021-12-07 | 126.00 |
2021-12-08 | 125.67 |
2021-12-09 | 125.42 |
2021-12-10 | 125.25 |
2021-12-11 | 125.14 |
2021-12-12 | 124.95 |
2021-12-13 | 124.71 |
2021-12-14 | 124.47 |
2021-12-15 | 124.17 |
2021-12-16 | 124.02 |
2021-12-17 | 123.95 |
2021-12-18 | 123.89 |
2021-12-19 | 124.00 |
2021-12-20 | 124.13 |
2021-12-21 | 124.33 |
2021-12-22 | 124.78 |
2021-12-23 | 125.07 |
2021-12-24 | 125.29 |
2021-12-25 | 125.46 |
2021-12-26 | 125.51 |
2021-12-27 | 125.63 |
2021-12-28 | 125.68 |
2021-12-29 | 125.44 |
2021-12-30 | 125.48 |
2021-12-31 | 125.40 |
2022-01-01 | 125.11 |
2022-01-02 | 124.77 |
2022-01-03 | 124.37 |
2022-01-04 | 124.19 |
2022-01-05 | 124.29 |
2022-01-06 | 123.92 |
2022-01-07 | 123.81 |
2022-01-08 | 123.90 |
2022-01-09 | 123.93 |
2022-01-10 | 123.70 |
2022-01-11 | 123.15 |
2022-01-12 | 122.60 |
2022-01-13 | 122.41 |
2022-01-14 | 121.94 |
2022-01-15 | 121.58 |
2022-01-16 | 121.33 |
2022-01-17 | 121.34 |
2022-01-18 | 121.49 |
2022-01-19 | 121.59 |
2022-01-20 | 121.49 |
2022-01-21 | 121.49 |
2022-01-22 | 121.30 |
2022-01-23 | 121.13 |
2022-01-24 | 120.95 |
2022-01-25 | 120.92 |
2022-01-26 | 120.90 |
2022-01-27 | 121.07 |
2022-01-28 | 121.43 |
2022-01-29 | 122.05 |
2022-01-30 | 122.60 |
2022-01-31 | 123.12 |
2022-02-01 | 123.58 |
2022-02-02 | 124.11 |
2022-02-03 | 124.58 |
2022-02-04 | 124.99 |
2022-02-05 | 125.11 |
2022-02-06 | 125.32 |
2022-02-07 | 125.46 |
2022-02-08 | 125.65 |
2022-02-09 | 125.95 |
2022-02-10 | 126.16 |
2022-02-11 | 126.28 |
2022-02-12 | 126.63 |
2022-02-13 | 126.86 |
2022-02-14 | 127.12 |
2022-02-15 | 127.28 |
2022-02-16 | 127.50 |
2022-02-17 | 127.77 |
2022-02-18 | 128.19 |
2022-02-19 | 128.56 |
2022-02-20 | 129.01 |
2022-02-21 | 129.42 |
2022-02-22 | 129.85 |
2022-02-23 | 130.29 |
2022-02-24 | 130.70 |
2022-02-25 | 131.14 |
2022-02-26 | 131.51 |
2022-02-27 | 131.82 |
2022-02-28 | 132.34 |
2022-03-01 | 132.88 |
2022-03-02 | 133.34 |
2022-03-03 | 134.14 |
2022-03-04 | 134.88 |
2022-03-05 | 135.72 |
2022-03-06 | 136.42 |
2022-03-07 | 136.98 |
2022-03-08 | 137.62 |
2022-03-09 | 138.20 |
2022-03-10 | 138.45 |
2022-03-11 | 138.60 |
2022-03-12 | 138.84 |
2022-03-13 | 139.26 |
2022-03-14 | 139.70 |
2022-03-15 | 140.12 |
2022-03-16 | 140.50 |
2022-03-17 | 140.86 |
2022-03-18 | 141.29 |
2022-03-19 | 141.40 |
2022-03-20 | 141.53 |
2022-03-21 | 141.79 |
2022-03-22 | 142.01 |
2022-03-23 | 142.12 |
2022-03-24 | 142.29 |
2022-03-25 | 142.50 |
2022-03-26 | 142.91 |
2022-03-27 | 143.20 |
2022-03-28 | 143.34 |
2022-03-29 | 143.52 |
2022-03-30 | 143.92 |
2022-03-31 | 144.30 |
2022-04-01 | 144.51 |
2022-04-02 | 144.68 |
2022-04-03 | 144.89 |
2022-04-04 | 145.13 |
2022-04-05 | 145.36 |
2022-04-06 | 145.49 |
2022-04-07 | 145.48 |
2022-04-08 | 145.56 |
2022-04-09 | 145.66 |
2022-04-10 | 145.78 |
2022-04-11 | 145.80 |
2022-04-12 | 145.61 |
2022-04-13 | 145.50 |
2022-04-14 | 145.60 |
2022-04-15 | 145.66 |
2022-04-16 | 145.59 |
2022-04-17 | 145.56 |
2022-04-18 | 145.49 |
2022-04-19 | 145.42 |
2022-04-20 | 145.45 |
2022-04-21 | 145.37 |
2022-04-22 | 145.25 |
2022-04-23 | 145.35 |
2022-04-24 | 145.41 |
2022-04-25 | 145.48 |
2022-04-26 | 145.73 |
2022-04-27 | 146.01 |
2022-04-28 | 146.49 |
2022-04-29 | 147.01 |
2022-04-30 | 147.42 |
2022-05-01 | 147.87 |
2022-05-02 | 148.34 |
2022-05-03 | 148.85 |
2022-05-04 | 149.20 |
2022-05-05 | 149.57 |
2022-05-06 | 149.90 |
2022-05-07 | 150.09 |
2022-05-08 | 150.39 |
2022-05-09 | 150.82 |
2022-05-10 | 151.28 |
2022-05-11 | 151.75 |
2022-05-12 | 151.77 |
2022-05-13 | 151.90 |
2022-05-14 | 152.10 |
2022-05-15 | 152.27 |
2022-05-16 | 152.44 |
2022-05-17 | 152.45 |
2022-05-18 | 152.34 |
2022-05-19 | 152.43 |
2022-05-20 | 152.48 |
2022-05-21 | 152.56 |
2022-05-22 | 152.66 |
2022-05-23 | 152.75 |
2022-05-24 | 152.85 |
2022-05-25 | 152.94 |
2022-05-26 | 153.04 |
2022-05-27 | 153.13 |
2022-05-28 | 153.23 |
2022-05-29 | 153.32 |
2022-05-30 | 153.42 |
2022-05-31 | 153.78 |
2022-06-01 | 154.26 |
2022-06-02 | 154.91 |
2022-06-03 | 155.72 |
2022-06-04 | 156.29 |
2022-06-05 | 156.86 |
2022-06-06 | 157.26 |
2022-06-07 | 157.38 |
2022-06-08 | 157.49 |
2022-06-09 | 157.41 |
2022-06-10 | 157.23 |
2022-06-11 | 157.24 |
2022-06-12 | 157.17 |
2022-06-13 | 157.20 |
2022-06-14 | 157.58 |
2022-06-15 | 158.15 |
2022-06-16 | 158.90 |
2022-06-17 | 159.21 |
2022-06-18 | 159.85 |
2022-06-19 | 160.54 |
2022-06-20 | 161.20 |
2022-06-21 | 161.38 |
2022-06-22 | 161.36 |
2022-06-23 | 161.26 |
2022-06-24 | 161.55 |
2022-06-25 | 161.64 |
2022-06-26 | 161.76 |
2022-06-27 | 162.06 |
2022-06-28 | 162.57 |
2022-06-29 | 163.05 |
2022-06-30 | 163.53 |
2022-07-01 | 163.94 |
2022-07-02 | 164.28 |
2022-07-03 | 164.57 |
2022-07-04 | 164.76 |
2022-07-05 | 164.93 |
2022-07-06 | 165.05 |
2022-07-07 | 165.19 |
2022-07-08 | 165.29 |
2022-07-09 | 165.69 |
2022-07-10 | 165.83 |
2022-07-11 | 165.97 |
2022-07-12 | 166.13 |
2022-07-13 | 166.24 |
2022-07-14 | 166.18 |
2022-07-15 | 166.12 |
2022-07-16 | 165.46 |
2022-07-17 | 164.92 |
2022-07-18 | 164.18 |
2022-07-19 | 163.28 |
2022-07-20 | 162.27 |
2022-07-21 | 161.44 |
2022-07-22 | 160.72 |
2022-07-23 | 160.36 |
2022-07-24 | 160.15 |
2022-07-25 | 159.88 |
2022-07-26 | 159.90 |
2022-07-27 | 160.16 |
2022-07-28 | 160.36 |
2022-07-29 | 160.59 |
2022-07-30 | 160.82 |
2022-07-31 | 160.89 |
2022-08-01 | 161.16 |
2022-08-02 | 161.23 |
2022-08-03 | 161.10 |
2022-08-04 | 160.78 |
2022-08-05 | 160.56 |
2022-08-06 | 160.27 |
2022-08-07 | 159.95 |
2022-08-08 | 159.74 |
2022-08-09 | 159.48 |
2022-08-10 | 159.37 |
2022-08-11 | 159.20 |
2022-08-12 | 159.07 |
2022-08-13 | 158.62 |
2022-08-14 | 158.75 |
2022-08-15 | 158.75 |
2022-08-16 | 158.91 |
2022-08-17 | 159.00 |
2022-08-18 | 159.33 |
2022-08-19 | 159.45 |
2022-08-20 | 159.89 |
2022-08-21 | 159.97 |
2022-08-22 | 160.12 |
2022-08-23 | 160.07 |
2022-08-24 | 160.15 |
2022-08-25 | 160.17 |
2022-08-26 | 160.29 |
2022-08-27 | 160.47 |
2022-08-28 | 160.55 |
2022-08-29 | 160.53 |
2022-08-30 | 160.78 |
2022-08-31 | 160.91 |
2022-09-01 | 161.06 |
2022-09-02 | 161.08 |
2022-09-03 | 161.15 |
2022-09-04 | 161.12 |
2022-09-05 | 161.14 |
2022-09-06 | 160.88 |
2022-09-07 | 160.46 |
2022-09-08 | 160.14 |
2022-09-09 | 159.66 |
2022-09-10 | 159.10 |
2022-09-11 | 158.59 |
2022-09-12 | 158.15 |
2022-09-13 | 157.90 |
2022-09-14 | 157.78 |
2022-09-15 | 157.56 |
2022-09-16 | 157.58 |
2022-09-17 | 157.51 |
2022-09-18 | 157.36 |
2022-09-19 | 157.05 |
2022-09-20 | 156.48 |
2022-09-21 | 155.92 |
2022-09-22 | 155.55 |
2022-09-23 | 155.07 |
2022-09-24 | 154.77 |
2022-09-25 | 154.61 |
2022-09-26 | 154.56 |
2022-09-27 | 154.76 |
2022-09-28 | 154.90 |
2022-09-29 | 154.99 |
2022-09-30 | 155.16 |
2022-10-01 | 155.23 |
2022-10-02 | 155.27 |
2022-10-03 | 155.41 |
2022-10-04 | 155.52 |
2022-10-05 | 155.38 |
2022-10-06 | 155.12 |
2022-10-07 | 154.95 |
2022-10-08 | 154.77 |
2022-10-09 | 154.69 |
2022-10-10 | 154.53 |
2022-10-11 | 154.21 |
2022-10-12 | 154.32 |
2022-10-13 | 154.49 |
2022-10-14 | 154.49 |
2022-10-15 | 154.51 |
2022-10-16 | 154.56 |
2022-10-17 | 154.44 |
2022-10-18 | 154.57 |
2022-10-19 | 154.57 |
2022-10-20 | 154.39 |
2022-10-21 | 154.32 |
2022-10-22 | 154.27 |
2022-10-23 | 154.22 |
2022-10-24 | 154.27 |
2022-10-25 | 154.21 |
2022-10-26 | 154.14 |
2022-10-27 | 154.61 |
2022-10-28 | 155.01 |
2022-10-29 | 155.32 |
2022-10-30 | 155.69 |
2022-10-31 | 156.06 |
2022-11-01 | 156.33 |
2022-11-02 | 156.66 |
2022-11-03 | 156.59 |
2022-11-04 | 156.59 |
2022-11-05 | 156.68 |
2022-11-06 | 156.58 |
2022-11-07 | 156.46 |
2022-11-08 | 156.44 |
2022-11-09 | 156.52 |
2022-11-10 | 156.61 |
2022-11-11 | 156.59 |
2022-11-12 | 156.79 |
2022-11-13 | 157.15 |
2022-11-14 | 157.55 |
2022-11-15 | 158.00 |
2022-11-16 | 158.27 |
2022-11-17 | 158.47 |
2022-11-18 | 158.78 |
2022-11-19 | 158.78 |
2022-11-20 | 158.71 |
2022-11-21 | 158.68 |
2022-11-22 | 158.57 |
2022-11-23 | 158.55 |
2022-11-24 | 158.57 |
2022-11-25 | 158.50 |
2022-11-26 | 158.53 |
2022-11-27 | 158.51 |
2022-11-28 | 158.51 |
2022-11-29 | 158.32 |
2022-11-30 | 158.25 |
2022-12-01 | 158.10 |
2022-12-02 | 157.93 |
2022-12-03 | 157.81 |
2022-12-04 | 157.75 |
2022-12-05 | 157.61 |
2022-12-06 | 157.74 |
2022-12-07 | 157.66 |
2022-12-08 | 157.70 |
2022-12-09 | 158.06 |
2022-12-10 | 158.10 |
2022-12-11 | 158.35 |
2022-12-12 | 158.68 |
2022-12-13 | 158.82 |
2022-12-14 | 158.85 |
2022-12-15 | 158.80 |
2022-12-16 | 158.45 |
2022-12-17 | 158.48 |
2022-12-18 | 158.35 |
2022-12-19 | 158.23 |
2022-12-20 | 158.23 |
2022-12-21 | 158.43 |
2022-12-22 | 158.77 |
2022-12-23 | 159.14 |
2022-12-24 | 159.40 |
2022-12-25 | 159.68 |
2022-12-26 | 159.92 |
2022-12-27 | 160.15 |
2022-12-28 | 160.36 |
2022-12-29 | 160.53 |
2022-12-30 | 160.80 |
2022-12-31 | 160.96 |
2023-01-01 | 160.80 |
2023-01-02 | 160.64 |
2023-01-03 | 160.58 |
2023-01-04 | 160.48 |
2023-01-05 | 160.33 |
2023-01-06 | 159.90 |
2023-01-07 | 159.53 |
2023-01-08 | 159.29 |
2023-01-09 | 159.01 |
2023-01-10 | 158.56 |
2023-01-11 | 158.16 |
2023-01-12 | 157.69 |
2023-01-13 | 157.42 |
2023-01-14 | 157.29 |
2023-01-15 | 157.32 |
2023-01-16 | 157.31 |
2023-01-17 | 157.36 |
2023-01-18 | 157.46 |
2023-01-19 | 157.60 |
2023-01-20 | 157.66 |
2023-01-21 | 157.64 |
2023-01-22 | 157.56 |
2023-01-23 | 157.46 |
2023-01-24 | 157.42 |
2023-01-25 | 157.17 |
2023-01-26 | 156.86 |
2023-01-27 | 156.44 |
2023-01-28 | 155.92 |
2023-01-29 | 155.43 |
2023-01-30 | 154.93 |
2023-01-31 | 154.42 |
2023-02-01 | 154.20 |
2023-02-02 | 154.09 |
2023-02-03 | 154.18 |
2023-02-04 | 154.46 |
2023-02-05 | 154.74 |
2023-02-06 | 155.15 |
2023-02-07 | 155.42 |
2023-02-08 | 155.55 |
2023-02-09 | 155.52 |
2023-02-10 | 155.50 |
2023-02-11 | 155.22 |
2023-02-12 | 154.79 |
2023-02-13 | 154.33 |
2023-02-14 | 153.87 |
2023-02-15 | 153.20 |
2023-02-16 | 152.58 |
2023-02-17 | 151.81 |
2023-02-18 | 151.10 |
2023-02-19 | 150.53 |
2023-02-20 | 149.88 |
2023-02-21 | 149.22 |
2023-02-22 | 148.83 |
2023-02-23 | 148.51 |
2023-02-24 | 148.04 |
2023-02-25 | 147.65 |
2023-02-26 | 147.14 |
2023-02-27 | 146.72 |
2023-02-28 | 146.43 |
2023-03-01 | 146.12 |
2023-03-02 | 145.88 |
2023-03-03 | 145.89 |
2023-03-04 | 146.04 |
2023-03-05 | 146.32 |
2023-03-06 | 146.49 |
2023-03-07 | 146.59 |
2023-03-08 | 146.69 |
2023-03-09 | 146.76 |
2023-03-10 | 147.61 |
2023-03-11 | 148.37 |
2023-03-12 | 149.11 |
2023-03-13 | 149.95 |
2023-03-14 | 150.86 |
2023-03-15 | 151.72 |
2023-03-16 | 152.53 |
2023-03-17 | 152.53 |
2023-03-18 | 152.63 |
2023-03-19 | 152.60 |
2023-03-20 | 152.51 |
2023-03-21 | 152.59 |
2023-03-22 | 152.69 |
2023-03-23 | 152.86 |
2023-03-24 | 153.02 |
2023-03-25 | 153.11 |
2023-03-26 | 153.39 |
2023-03-27 | 153.63 |
2023-03-28 | 153.68 |
2023-03-29 | 153.75 |
2023-03-30 | 153.76 |
2023-03-31 | 153.71 |
2023-04-01 | 153.49 |
2023-04-02 | 153.26 |
2023-04-03 | 153.09 |
2023-04-04 | 152.87 |
2023-04-05 | 152.69 |
2023-04-06 | 152.54 |
2023-04-07 | 152.63 |
2023-04-08 | 152.69 |
2023-04-09 | 152.58 |
2023-04-10 | 152.44 |
2023-04-11 | 152.22 |
2023-04-12 | 151.86 |
2023-04-13 | 151.57 |
2023-04-14 | 151.16 |
2023-04-15 | 150.85 |
2023-04-16 | 150.68 |
2023-04-17 | 150.64 |
2023-04-18 | 150.83 |
2023-04-19 | 151.15 |
2023-04-20 | 151.25 |
2023-04-21 | 151.44 |
2023-04-22 | 151.66 |
2023-04-23 | 151.66 |
2023-04-24 | 151.54 |
2023-04-25 | 151.46 |
2023-04-26 | 151.21 |
2023-04-27 | 151.16 |
2023-04-28 | 151.01 |
2023-04-29 | 151.01 |
2023-04-30 | 151.16 |
2023-05-01 | 151.28 |
2023-05-02 | 151.21 |
2023-05-03 | 151.26 |
2023-05-04 | 151.30 |
2023-05-05 | 151.24 |
2023-05-06 | 151.01 |
2023-05-07 | 150.82 |
2023-05-08 | 150.45 |
2023-05-09 | 150.50 |
2023-05-10 | 150.50 |
2023-05-11 | 150.52 |
2023-05-12 | 150.64 |
2023-05-13 | 150.81 |
2023-05-14 | 150.94 |
2023-05-15 | 151.24 |
2023-05-16 | 151.16 |
2023-05-17 | 151.21 |
2023-05-18 | 151.05 |
2023-05-19 | 150.76 |
2023-05-20 | 150.43 |
2023-05-21 | 150.12 |
2023-05-22 | 149.80 |
2023-05-23 | 149.46 |
2023-05-24 | 149.13 |
2023-05-25 | 148.77 |
2023-05-26 | 148.77 |
2023-05-27 | 148.80 |
2023-05-28 | 148.80 |
2023-05-29 | 149.05 |
2023-05-30 | 149.30 |
2023-05-31 | 149.60 |
2023-06-01 | 149.97 |
2023-06-02 | 150.28 |
2023-06-03 | 150.68 |
2023-06-04 | 151.06 |
2023-06-05 | 151.42 |
2023-06-06 | 151.88 |
2023-06-07 | 151.94 |
2023-06-08 | 152.05 |
2023-06-09 | 152.08 |
2023-06-10 | 152.02 |
2023-06-11 | 152.00 |
2023-06-12 | 151.89 |
2023-06-13 | 151.79 |
2023-06-14 | 151.96 |
2023-06-15 | 152.20 |
2023-06-16 | 152.48 |
2023-06-17 | 152.69 |
2023-06-18 | 152.95 |
2023-06-19 | 153.22 |
2023-06-20 | 153.57 |
2023-06-21 | 153.96 |
2023-06-22 | 154.30 |
2023-06-23 | 154.55 |
2023-06-24 | 154.87 |
2023-06-25 | 155.05 |
2023-06-26 | 155.33 |
2023-06-27 | 155.51 |
2023-06-28 | 155.79 |
2023-06-29 | 156.20 |
2023-06-30 | 156.60 |
2023-07-01 | 157.06 |
2023-07-02 | 157.53 |
2023-07-03 | 157.76 |
2023-07-04 | 158.03 |
2023-07-05 | 158.28 |
2023-07-06 | 158.37 |
2023-07-07 | 158.47 |
2023-07-08 | 158.48 |
2023-07-09 | 158.46 |
2023-07-10 | 158.65 |
2023-07-11 | 158.80 |
2023-07-12 | 158.75 |
2023-07-13 | 158.53 |
2023-07-14 | 158.27 |
2023-07-15 | 157.92 |
2023-07-16 | 157.54 |
2023-07-17 | 156.97 |
2023-07-18 | 156.27 |
2023-07-19 | 155.70 |
2023-07-20 | 155.37 |
2023-07-21 | 155.02 |
2023-07-22 | 154.56 |
2023-07-23 | 154.52 |
2023-07-24 | 154.50 |
2023-07-25 | 154.54 |
2023-07-26 | 154.44 |
2023-07-27 | 154.50 |
2023-07-28 | 154.62 |
2023-07-29 | 155.04 |
2023-07-30 | 155.12 |
2023-07-31 | 155.22 |
2023-08-01 | 155.26 |
2023-08-02 | 155.31 |
2023-08-03 | 155.19 |
2023-08-04 | 155.02 |
2023-08-05 | 154.69 |
2023-08-06 | 154.41 |
2023-08-07 | 153.97 |
2023-08-08 | 153.58 |
2023-08-09 | 153.17 |
2023-08-10 | 152.83 |
2023-08-11 | 152.50 |
2023-08-12 | 152.21 |
2023-08-13 | 151.96 |
2023-08-14 | 151.99 |
2023-08-15 | 152.15 |
2023-08-16 | 152.43 |
2023-08-17 | 152.46 |
2023-08-18 | 152.45 |
2023-08-19 | 152.47 |
2023-08-20 | 152.55 |
2023-08-21 | 152.61 |
2023-08-22 | 152.46 |
2023-08-23 | 152.16 |
2023-08-24 | 152.08 |
2023-08-25 | 151.82 |
2023-08-26 | 151.50 |
2023-08-27 | 150.96 |
2023-08-28 | 150.52 |
2023-08-29 | 150.03 |
2023-08-30 | 149.89 |
2023-08-31 | 149.75 |
2023-09-01 | 149.50 |
2023-09-02 | 149.28 |
2023-09-03 | 149.15 |
2023-09-04 | 148.94 |
2023-09-05 | 148.84 |
2023-09-06 | 148.54 |
2023-09-07 | 148.26 |
2023-09-08 | 148.21 |
2023-09-09 | 148.06 |
2023-09-10 | 147.89 |
2023-09-11 | 147.70 |
2023-09-12 | 147.60 |
2023-09-13 | 147.52 |
2023-09-14 | 147.27 |
2023-09-15 | 147.13 |
2023-09-16 | 147.05 |
2023-09-17 | 147.01 |
2023-09-18 | 146.88 |
2023-09-19 | 146.60 |
2023-09-20 | 146.38 |
2023-09-21 | 146.20 |
2023-09-22 | 145.94 |
2023-09-23 | 145.69 |
2023-09-24 | 145.41 |
2023-09-25 | 145.27 |
2023-09-26 | 145.21 |
2023-09-27 | 145.17 |
2023-09-28 | 145.14 |
2023-09-29 | 145.23 |
2023-09-30 | 145.46 |
2023-10-01 | 145.62 |
2023-10-02 | 145.79 |
2023-10-03 | 146.10 |
2023-10-04 | 146.40 |
2023-10-05 | 146.56 |
2023-10-06 | 146.72 |
2023-10-07 | 146.87 |
2023-10-08 | 146.99 |
2023-10-09 | 147.22 |
2023-10-10 | 147.37 |
2023-10-11 | 147.42 |
2023-10-12 | 147.55 |
2023-10-13 | 147.50 |
2023-10-14 | 147.33 |
2023-10-15 | 147.31 |
2023-10-16 | 146.90 |
2023-10-17 | 146.43 |
2023-10-18 | 146.05 |
2023-10-19 | 145.54 |
2023-10-20 | 145.13 |
2023-10-21 | 144.67 |
2023-10-22 | 144.24 |
2023-10-23 | 143.92 |
2023-10-24 | 143.66 |
2023-10-25 | 143.54 |
2023-10-26 | 143.66 |
2023-10-27 | 143.60 |
2023-10-28 | 143.75 |
2023-10-29 | 143.75 |
2023-10-30 | 143.83 |
2023-10-31 | 143.86 |
2023-11-01 | 143.62 |
2023-11-02 | 143.32 |
2023-11-03 | 143.29 |
2023-11-04 | 143.26 |
2023-11-05 | 143.23 |
2023-11-06 | 143.22 |
2023-11-07 | 143.15 |
2023-11-08 | 143.16 |
2023-11-09 | 143.24 |
2023-11-10 | 143.30 |
2023-11-11 | 143.13 |
2023-11-12 | 143.20 |
2023-11-13 | 143.12 |
2023-11-14 | 143.40 |
2023-11-15 | 143.69 |
2023-11-16 | 143.95 |
2023-11-17 | 144.15 |
2023-11-18 | 144.34 |
2023-11-19 | 144.52 |
2023-11-20 | 144.82 |
2023-11-21 | 144.89 |
2023-11-22 | 144.82 |
2023-11-23 | 144.81 |
2023-11-24 | 144.90 |
2023-11-25 | 144.99 |
2023-11-26 | 144.99 |
2023-11-27 | 144.95 |
2023-11-28 | 145.01 |
2023-11-29 | 145.10 |
2023-11-30 | 144.88 |
2023-12-01 | 144.64 |
2023-12-02 | 144.31 |
2023-12-03 | 144.03 |
2023-12-04 | 143.73 |
2023-12-05 | 143.27 |
2023-12-06 | 142.85 |
2023-12-07 | 142.60 |
2023-12-08 | 142.46 |
2023-12-09 | 142.54 |
2023-12-10 | 142.55 |
2023-12-11 | 142.73 |
2023-12-12 | 142.79 |
2023-12-13 | 142.84 |
2023-12-14 | 142.98 |
2023-12-15 | 142.79 |
2023-12-16 | 142.55 |
2023-12-17 | 142.34 |
2023-12-18 | 142.13 |
2023-12-19 | 142.03 |
2023-12-20 | 141.92 |
2023-12-21 | 141.88 |
2023-12-22 | 141.95 |
2023-12-23 | 142.07 |
2023-12-24 | 142.15 |
2023-12-25 | 142.39 |
2023-12-26 | 142.56 |
2023-12-27 | 142.79 |
2023-12-28 | 143.05 |
2023-12-29 | 143.36 |
2023-12-30 | 143.77 |
2023-12-31 | 144.20 |
2024-01-01 | 144.18 |
2024-01-02 | 144.24 |
2024-01-03 | 144.28 |
2024-01-04 | 144.17 |
2024-01-05 | 143.94 |
2024-01-06 | 143.56 |
2024-01-07 | 142.89 |
2024-01-08 | 142.33 |
2024-01-09 | 141.78 |
2024-01-10 | 141.30 |
2024-01-11 | 140.87 |
2024-01-12 | 140.53 |
2024-01-13 | 140.27 |
2024-01-14 | 140.29 |
2024-01-15 | 140.33 |
2024-01-16 | 140.41 |
2024-01-17 | 140.29 |
2024-01-18 | 140.13 |
2024-01-19 | 140.08 |
2024-01-20 | 139.96 |
2024-01-21 | 139.74 |
2024-01-22 | 139.50 |
2024-01-23 | 139.29 |
2024-01-24 | 139.28 |
2024-01-25 | 139.38 |
2024-01-26 | 139.34 |
2024-01-27 | 139.33 |
2024-01-28 | 139.43 |
2024-01-29 | 139.58 |
2024-01-30 | 139.72 |
2024-01-31 | 139.62 |
2024-02-01 | 139.42 |
2024-02-02 | 139.40 |
2024-02-03 | 139.38 |
2024-02-04 | 139.35 |
2024-02-05 | 139.40 |
2024-02-06 | 139.40 |
2024-02-07 | 139.46 |
2024-02-08 | 139.59 |
2024-02-09 | 139.49 |
2024-02-10 | 139.41 |
2024-02-11 | 139.16 |
2024-02-12 | 138.88 |
2024-02-13 | 138.73 |
2024-02-14 | 138.67 |
2024-02-15 | 138.41 |
2024-02-16 | 138.36 |
2024-02-17 | 138.22 |
2024-02-18 | 138.21 |
2024-02-19 | 138.03 |
2024-02-20 | 137.68 |
2024-02-21 | 137.26 |
2024-02-22 | 137.02 |
2024-02-23 | 136.65 |
2024-02-24 | 136.39 |
2024-02-25 | 136.12 |
2024-02-26 | 135.86 |
2024-02-27 | 135.68 |
2024-02-28 | 135.80 |
2024-02-29 | 136.00 |
2024-03-01 | 136.19 |
2024-03-02 | 136.05 |
2024-03-03 | 135.92 |
2024-03-04 | 135.97 |
2024-03-05 | 135.98 |
2024-03-06 | 135.65 |
2024-03-07 | 135.23 |
2024-03-08 | 134.79 |
2024-03-09 | 134.60 |
2024-03-10 | 134.34 |
2024-03-11 | 134.05 |
2024-03-12 | 133.85 |
2024-03-13 | 133.86 |
2024-03-14 | 133.78 |
2024-03-15 | 133.73 |
2024-03-16 | 133.74 |
2024-03-17 | 133.79 |
2024-03-18 | 133.82 |
2024-03-19 | 133.69 |
2024-03-20 | 133.49 |
2024-03-21 | 133.24 |
2024-03-22 | 133.10 |
2024-03-23 | 132.67 |
2024-03-24 | 132.41 |
2024-03-25 | 132.24 |
2024-03-26 | 132.14 |
2024-03-27 | 132.11 |
2024-03-28 | 132.13 |
2024-03-29 | 131.98 |
2024-03-30 | 132.02 |
2024-03-31 | 131.82 |
2024-04-01 | 131.47 |
2024-04-02 | 131.02 |
2024-04-03 | 130.58 |
2024-04-04 | 130.17 |
2024-04-05 | 129.86 |
2024-04-06 | 129.54 |
2024-04-07 | 129.28 |
2024-04-08 | 129.15 |
2024-04-09 | 128.97 |
2024-04-10 | 128.85 |
2024-04-11 | 128.76 |
2024-04-12 | 128.61 |
2024-04-13 | 128.41 |
2024-04-14 | 128.21 |
2024-04-15 | 128.01 |
2024-04-16 | 127.98 |
2024-04-17 | 128.05 |
2024-04-18 | 128.19 |
2024-04-19 | 128.35 |
2024-04-20 | 128.56 |
2024-04-21 | 128.87 |
2024-04-22 | 129.05 |
2024-04-23 | 129.18 |
2024-04-24 | 129.06 |
2024-04-25 | 128.83 |
2024-04-26 | 128.68 |
2024-04-27 | 128.63 |
2024-04-28 | 128.52 |
2024-04-29 | 128.44 |
2024-04-30 | 128.38 |
2024-05-01 | 128.41 |
2024-05-02 | 128.26 |
2024-05-03 | 128.25 |
2024-05-04 | 128.18 |
2024-05-05 | 128.10 |
2024-05-06 | 128.01 |
2024-05-07 | 127.90 |
2024-05-08 | 127.67 |
2024-05-09 | 127.55 |
2024-05-10 | 127.23 |
2024-05-11 | 127.07 |
2024-05-12 | 126.89 |
2024-05-13 | 126.68 |
2024-05-14 | 126.24 |
2024-05-15 | 126.02 |
2024-05-16 | 125.83 |
2024-05-17 | 125.60 |
2024-05-18 | 125.10 |
2024-05-19 | 124.68 |
2024-05-20 | 124.26 |
2024-05-21 | 124.00 |
2024-05-22 | 123.67 |
2024-05-23 | 123.47 |
2024-05-24 | 123.33 |
2024-05-25 | 123.38 |
2024-05-26 | 123.37 |
2024-05-27 | 123.39 |
2024-05-28 | 123.49 |
2024-05-29 | 123.56 |
2024-05-30 | 123.56 |
2024-05-31 | 123.72 |
2024-06-01 | 123.70 |
2024-06-02 | 123.85 |
2024-06-03 | 124.11 |
2024-06-04 | 124.48 |
2024-06-05 | 124.88 |
2024-06-06 | 125.20 |
2024-06-07 | 125.40 |
2024-06-08 | 125.73 |
2024-06-09 | 125.76 |
2024-06-10 | 125.76 |
2024-06-11 | 125.58 |
2024-06-12 | 125.28 |
2024-06-13 | 125.00 |
2024-06-14 | 124.68 |
2024-06-15 | 124.27 |
2024-06-16 | 124.05 |
2024-06-17 | 123.77 |
2024-06-18 | 123.52 |
2024-06-19 | 123.31 |
2024-06-20 | 123.20 |
2024-06-21 | 123.16 |