Table Data - Food Preparation and Service Job Postings on Indeed in Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Food Preparation and Service Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPFOPRSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.91 |
2020-02-03 | 99.82 |
2020-02-04 | 99.29 |
2020-02-05 | 99.16 |
2020-02-06 | 98.89 |
2020-02-07 | 98.84 |
2020-02-08 | 98.74 |
2020-02-09 | 98.71 |
2020-02-10 | 98.64 |
2020-02-11 | 99.09 |
2020-02-12 | 99.18 |
2020-02-13 | 99.29 |
2020-02-14 | 99.17 |
2020-02-15 | 99.03 |
2020-02-16 | 98.96 |
2020-02-17 | 98.92 |
2020-02-18 | 98.93 |
2020-02-19 | 98.97 |
2020-02-20 | 99.00 |
2020-02-21 | 99.12 |
2020-02-22 | 99.32 |
2020-02-23 | 99.48 |
2020-02-24 | 99.63 |
2020-02-25 | 99.77 |
2020-02-26 | 99.96 |
2020-02-27 | 100.16 |
2020-02-28 | 100.22 |
2020-02-29 | 100.25 |
2020-03-01 | 100.20 |
2020-03-02 | 100.14 |
2020-03-03 | 100.09 |
2020-03-04 | 99.80 |
2020-03-05 | 99.46 |
2020-03-06 | 99.10 |
2020-03-07 | 98.79 |
2020-03-08 | 98.50 |
2020-03-09 | 98.16 |
2020-03-10 | 97.81 |
2020-03-11 | 97.57 |
2020-03-12 | 97.29 |
2020-03-13 | 97.20 |
2020-03-14 | 96.91 |
2020-03-15 | 96.68 |
2020-03-16 | 96.34 |
2020-03-17 | 95.56 |
2020-03-18 | 94.75 |
2020-03-19 | 93.85 |
2020-03-20 | 92.77 |
2020-03-21 | 91.66 |
2020-03-22 | 90.52 |
2020-03-23 | 89.49 |
2020-03-24 | 88.72 |
2020-03-25 | 87.85 |
2020-03-26 | 86.85 |
2020-03-27 | 85.90 |
2020-03-28 | 85.05 |
2020-03-29 | 84.21 |
2020-03-30 | 83.33 |
2020-03-31 | 82.34 |
2020-04-01 | 81.34 |
2020-04-02 | 80.47 |
2020-04-03 | 79.59 |
2020-04-04 | 78.72 |
2020-04-05 | 77.81 |
2020-04-06 | 76.53 |
2020-04-07 | 75.57 |
2020-04-08 | 74.86 |
2020-04-09 | 73.97 |
2020-04-10 | 73.05 |
2020-04-11 | 72.06 |
2020-04-12 | 71.30 |
2020-04-13 | 71.01 |
2020-04-14 | 70.88 |
2020-04-15 | 70.39 |
2020-04-16 | 70.51 |
2020-04-17 | 70.69 |
2020-04-18 | 70.99 |
2020-04-19 | 71.05 |
2020-04-20 | 71.08 |
2020-04-21 | 70.82 |
2020-04-22 | 70.74 |
2020-04-23 | 70.41 |
2020-04-24 | 70.04 |
2020-04-25 | 69.65 |
2020-04-26 | 69.36 |
2020-04-27 | 69.08 |
2020-04-28 | 68.74 |
2020-04-29 | 68.51 |
2020-04-30 | 68.14 |
2020-05-01 | 67.74 |
2020-05-02 | 67.38 |
2020-05-03 | 67.05 |
2020-05-04 | 66.73 |
2020-05-05 | 66.54 |
2020-05-06 | 66.28 |
2020-05-07 | 66.14 |
2020-05-08 | 66.14 |
2020-05-09 | 66.16 |
2020-05-10 | 66.11 |
2020-05-11 | 66.09 |
2020-05-12 | 66.11 |
2020-05-13 | 66.07 |
2020-05-14 | 65.98 |
2020-05-15 | 65.82 |
2020-05-16 | 65.60 |
2020-05-17 | 65.34 |
2020-05-18 | 64.96 |
2020-05-19 | 64.39 |
2020-05-20 | 63.91 |
2020-05-21 | 63.55 |
2020-05-22 | 63.27 |
2020-05-23 | 63.03 |
2020-05-24 | 62.93 |
2020-05-25 | 63.01 |
2020-05-26 | 63.34 |
2020-05-27 | 63.77 |
2020-05-28 | 64.27 |
2020-05-29 | 64.78 |
2020-05-30 | 65.44 |
2020-05-31 | 66.13 |
2020-06-01 | 66.67 |
2020-06-02 | 67.14 |
2020-06-03 | 67.49 |
2020-06-04 | 67.75 |
2020-06-05 | 68.05 |
2020-06-06 | 68.15 |
2020-06-07 | 68.15 |
2020-06-08 | 68.21 |
2020-06-09 | 68.26 |
2020-06-10 | 68.36 |
2020-06-11 | 68.41 |
2020-06-12 | 68.41 |
2020-06-13 | 68.50 |
2020-06-14 | 68.58 |
2020-06-15 | 68.63 |
2020-06-16 | 68.72 |
2020-06-17 | 68.80 |
2020-06-18 | 68.93 |
2020-06-19 | 69.10 |
2020-06-20 | 69.25 |
2020-06-21 | 69.37 |
2020-06-22 | 69.51 |
2020-06-23 | 69.61 |
2020-06-24 | 69.75 |
2020-06-25 | 69.84 |
2020-06-26 | 69.46 |
2020-06-27 | 69.48 |
2020-06-28 | 69.53 |
2020-06-29 | 69.68 |
2020-06-30 | 69.81 |
2020-07-01 | 69.90 |
2020-07-02 | 70.08 |
2020-07-03 | 70.75 |
2020-07-04 | 71.05 |
2020-07-05 | 71.37 |
2020-07-06 | 71.57 |
2020-07-07 | 71.83 |
2020-07-08 | 72.10 |
2020-07-09 | 72.32 |
2020-07-10 | 72.49 |
2020-07-11 | 72.58 |
2020-07-12 | 72.65 |
2020-07-13 | 72.77 |
2020-07-14 | 72.87 |
2020-07-15 | 72.91 |
2020-07-16 | 72.94 |
2020-07-17 | 72.88 |
2020-07-18 | 72.85 |
2020-07-19 | 72.76 |
2020-07-20 | 72.70 |
2020-07-21 | 72.71 |
2020-07-22 | 72.76 |
2020-07-23 | 72.85 |
2020-07-24 | 73.07 |
2020-07-25 | 73.33 |
2020-07-26 | 73.66 |
2020-07-27 | 73.90 |
2020-07-28 | 74.11 |
2020-07-29 | 74.26 |
2020-07-30 | 74.33 |
2020-07-31 | 74.39 |
2020-08-01 | 74.11 |
2020-08-02 | 73.79 |
2020-08-03 | 73.50 |
2020-08-04 | 73.22 |
2020-08-05 | 72.98 |
2020-08-06 | 72.69 |
2020-08-07 | 72.46 |
2020-08-08 | 72.56 |
2020-08-09 | 72.64 |
2020-08-10 | 72.75 |
2020-08-11 | 72.74 |
2020-08-12 | 72.84 |
2020-08-13 | 73.33 |
2020-08-14 | 73.65 |
2020-08-15 | 74.04 |
2020-08-16 | 74.49 |
2020-08-17 | 74.89 |
2020-08-18 | 75.51 |
2020-08-19 | 76.00 |
2020-08-20 | 76.25 |
2020-08-21 | 76.56 |
2020-08-22 | 76.78 |
2020-08-23 | 76.99 |
2020-08-24 | 77.16 |
2020-08-25 | 77.16 |
2020-08-26 | 77.21 |
2020-08-27 | 77.16 |
2020-08-28 | 77.08 |
2020-08-29 | 77.04 |
2020-08-30 | 76.99 |
2020-08-31 | 76.98 |
2020-09-01 | 76.91 |
2020-09-02 | 76.84 |
2020-09-03 | 76.96 |
2020-09-04 | 77.12 |
2020-09-05 | 77.31 |
2020-09-06 | 77.49 |
2020-09-07 | 77.65 |
2020-09-08 | 78.07 |
2020-09-09 | 78.51 |
2020-09-10 | 78.81 |
2020-09-11 | 79.11 |
2020-09-12 | 79.30 |
2020-09-13 | 79.42 |
2020-09-14 | 79.60 |
2020-09-15 | 79.67 |
2020-09-16 | 79.61 |
2020-09-17 | 79.68 |
2020-09-18 | 79.68 |
2020-09-19 | 79.74 |
2020-09-20 | 79.82 |
2020-09-21 | 79.81 |
2020-09-22 | 79.67 |
2020-09-23 | 79.66 |
2020-09-24 | 79.44 |
2020-09-25 | 79.16 |
2020-09-26 | 78.90 |
2020-09-27 | 78.65 |
2020-09-28 | 78.55 |
2020-09-29 | 78.68 |
2020-09-30 | 78.76 |
2020-10-01 | 78.88 |
2020-10-02 | 79.18 |
2020-10-03 | 79.65 |
2020-10-04 | 80.19 |
2020-10-05 | 80.78 |
2020-10-06 | 81.23 |
2020-10-07 | 81.76 |
2020-10-08 | 82.26 |
2020-10-09 | 82.84 |
2020-10-10 | 83.12 |
2020-10-11 | 83.46 |
2020-10-12 | 83.68 |
2020-10-13 | 83.85 |
2020-10-14 | 83.90 |
2020-10-15 | 84.07 |
2020-10-16 | 83.94 |
2020-10-17 | 83.97 |
2020-10-18 | 83.89 |
2020-10-19 | 83.75 |
2020-10-20 | 83.74 |
2020-10-21 | 83.77 |
2020-10-22 | 83.63 |
2020-10-23 | 83.69 |
2020-10-24 | 83.76 |
2020-10-25 | 83.77 |
2020-10-26 | 83.90 |
2020-10-27 | 83.88 |
2020-10-28 | 83.72 |
2020-10-29 | 83.59 |
2020-10-30 | 83.36 |
2020-10-31 | 82.98 |
2020-11-01 | 82.60 |
2020-11-02 | 82.16 |
2020-11-03 | 81.75 |
2020-11-04 | 81.42 |
2020-11-05 | 81.16 |
2020-11-06 | 80.85 |
2020-11-07 | 80.64 |
2020-11-08 | 80.44 |
2020-11-09 | 80.23 |
2020-11-10 | 80.04 |
2020-11-11 | 79.95 |
2020-11-12 | 79.85 |
2020-11-13 | 79.81 |
2020-11-14 | 79.68 |
2020-11-15 | 79.62 |
2020-11-16 | 79.48 |
2020-11-17 | 79.33 |
2020-11-18 | 79.31 |
2020-11-19 | 79.34 |
2020-11-20 | 79.44 |
2020-11-21 | 79.53 |
2020-11-22 | 79.61 |
2020-11-23 | 79.76 |
2020-11-24 | 79.22 |
2020-11-25 | 79.24 |
2020-11-26 | 79.20 |
2020-11-27 | 79.04 |
2020-11-28 | 78.95 |
2020-11-29 | 78.86 |
2020-11-30 | 78.79 |
2020-12-01 | 79.21 |
2020-12-02 | 78.93 |
2020-12-03 | 78.73 |
2020-12-04 | 78.64 |
2020-12-05 | 78.59 |
2020-12-06 | 78.51 |
2020-12-07 | 78.43 |
2020-12-08 | 78.52 |
2020-12-09 | 78.58 |
2020-12-10 | 78.59 |
2020-12-11 | 78.54 |
2020-12-12 | 78.44 |
2020-12-13 | 78.33 |
2020-12-14 | 78.29 |
2020-12-15 | 78.28 |
2020-12-16 | 78.28 |
2020-12-17 | 78.29 |
2020-12-18 | 78.29 |
2020-12-19 | 78.10 |
2020-12-20 | 77.98 |
2020-12-21 | 77.90 |
2020-12-22 | 77.81 |
2020-12-23 | 77.74 |
2020-12-24 | 77.79 |
2020-12-25 | 77.86 |
2020-12-26 | 78.20 |
2020-12-27 | 78.52 |
2020-12-28 | 78.87 |
2020-12-29 | 79.28 |
2020-12-30 | 79.80 |
2020-12-31 | 80.18 |
2021-01-01 | 80.37 |
2021-01-02 | 80.50 |
2021-01-03 | 80.59 |
2021-01-04 | 80.56 |
2021-01-05 | 80.49 |
2021-01-06 | 80.30 |
2021-01-07 | 80.14 |
2021-01-08 | 80.13 |
2021-01-09 | 80.13 |
2021-01-10 | 80.07 |
2021-01-11 | 80.05 |
2021-01-12 | 80.02 |
2021-01-13 | 80.03 |
2021-01-14 | 80.05 |
2021-01-15 | 80.01 |
2021-01-16 | 79.99 |
2021-01-17 | 80.06 |
2021-01-18 | 80.09 |
2021-01-19 | 80.03 |
2021-01-20 | 79.90 |
2021-01-21 | 79.79 |
2021-01-22 | 79.87 |
2021-01-23 | 80.02 |
2021-01-24 | 80.18 |
2021-01-25 | 80.38 |
2021-01-26 | 80.60 |
2021-01-27 | 80.96 |
2021-01-28 | 81.26 |
2021-01-29 | 81.46 |
2021-01-30 | 81.52 |
2021-01-31 | 81.53 |
2021-02-01 | 81.43 |
2021-02-02 | 81.09 |
2021-02-03 | 80.71 |
2021-02-04 | 80.28 |
2021-02-05 | 79.79 |
2021-02-06 | 79.31 |
2021-02-07 | 78.86 |
2021-02-08 | 78.51 |
2021-02-09 | 78.30 |
2021-02-10 | 78.00 |
2021-02-11 | 77.75 |
2021-02-12 | 77.58 |
2021-02-13 | 77.46 |
2021-02-14 | 77.36 |
2021-02-15 | 77.18 |
2021-02-16 | 77.10 |
2021-02-17 | 77.00 |
2021-02-18 | 77.21 |
2021-02-19 | 77.34 |
2021-02-20 | 77.44 |
2021-02-21 | 77.59 |
2021-02-22 | 77.86 |
2021-02-23 | 78.20 |
2021-02-24 | 78.61 |
2021-02-25 | 78.76 |
2021-02-26 | 79.04 |
2021-02-27 | 79.42 |
2021-02-28 | 79.72 |
2021-03-01 | 79.89 |
2021-03-02 | 80.20 |
2021-03-03 | 80.53 |
2021-03-04 | 80.88 |
2021-03-05 | 81.15 |
2021-03-06 | 81.29 |
2021-03-07 | 81.48 |
2021-03-08 | 81.66 |
2021-03-09 | 81.72 |
2021-03-10 | 81.69 |
2021-03-11 | 81.44 |
2021-03-12 | 81.73 |
2021-03-13 | 82.14 |
2021-03-14 | 82.46 |
2021-03-15 | 82.87 |
2021-03-16 | 83.30 |
2021-03-17 | 83.84 |
2021-03-18 | 84.66 |
2021-03-19 | 84.99 |
2021-03-20 | 85.28 |
2021-03-21 | 85.64 |
2021-03-22 | 85.91 |
2021-03-23 | 86.22 |
2021-03-24 | 86.52 |
2021-03-25 | 86.68 |
2021-03-26 | 86.57 |
2021-03-27 | 86.47 |
2021-03-28 | 86.36 |
2021-03-29 | 86.33 |
2021-03-30 | 86.21 |
2021-03-31 | 85.96 |
2021-04-01 | 85.67 |
2021-04-02 | 85.63 |
2021-04-03 | 85.59 |
2021-04-04 | 85.54 |
2021-04-05 | 85.44 |
2021-04-06 | 85.31 |
2021-04-07 | 85.19 |
2021-04-08 | 85.14 |
2021-04-09 | 85.09 |
2021-04-10 | 84.99 |
2021-04-11 | 84.85 |
2021-04-12 | 84.76 |
2021-04-13 | 84.71 |
2021-04-14 | 84.78 |
2021-04-15 | 84.85 |
2021-04-16 | 84.80 |
2021-04-17 | 84.77 |
2021-04-18 | 84.72 |
2021-04-19 | 84.60 |
2021-04-20 | 84.43 |
2021-04-21 | 84.15 |
2021-04-22 | 83.84 |
2021-04-23 | 83.69 |
2021-04-24 | 83.48 |
2021-04-25 | 83.26 |
2021-04-26 | 83.02 |
2021-04-27 | 81.96 |
2021-04-28 | 80.96 |
2021-04-29 | 80.05 |
2021-04-30 | 79.04 |
2021-05-01 | 78.10 |
2021-05-02 | 77.23 |
2021-05-03 | 76.44 |
2021-05-04 | 76.57 |
2021-05-05 | 76.71 |
2021-05-06 | 76.87 |
2021-05-07 | 77.10 |
2021-05-08 | 77.14 |
2021-05-09 | 77.17 |
2021-05-10 | 77.19 |
2021-05-11 | 77.56 |
2021-05-12 | 77.97 |
2021-05-13 | 78.34 |
2021-05-14 | 78.57 |
2021-05-15 | 79.01 |
2021-05-16 | 79.43 |
2021-05-17 | 79.72 |
2021-05-18 | 79.68 |
2021-05-19 | 79.68 |
2021-05-20 | 79.83 |
2021-05-21 | 80.12 |
2021-05-22 | 80.48 |
2021-05-23 | 80.86 |
2021-05-24 | 81.40 |
2021-05-25 | 82.07 |
2021-05-26 | 82.91 |
2021-05-27 | 83.87 |
2021-05-28 | 84.98 |
2021-05-29 | 86.33 |
2021-05-30 | 87.92 |
2021-05-31 | 89.59 |
2021-06-01 | 91.12 |
2021-06-02 | 92.56 |
2021-06-03 | 93.85 |
2021-06-04 | 95.06 |
2021-06-05 | 96.12 |
2021-06-06 | 96.94 |
2021-06-07 | 97.58 |
2021-06-08 | 98.31 |
2021-06-09 | 99.02 |
2021-06-10 | 99.66 |
2021-06-11 | 100.34 |
2021-06-12 | 100.93 |
2021-06-13 | 101.51 |
2021-06-14 | 102.17 |
2021-06-15 | 102.52 |
2021-06-16 | 103.08 |
2021-06-17 | 103.62 |
2021-06-18 | 104.30 |
2021-06-19 | 104.74 |
2021-06-20 | 105.30 |
2021-06-21 | 105.81 |
2021-06-22 | 106.56 |
2021-06-23 | 107.16 |
2021-06-24 | 107.72 |
2021-06-25 | 108.07 |
2021-06-26 | 108.64 |
2021-06-27 | 109.22 |
2021-06-28 | 109.92 |
2021-06-29 | 110.60 |
2021-06-30 | 111.14 |
2021-07-01 | 111.69 |
2021-07-02 | 112.27 |
2021-07-03 | 112.84 |
2021-07-04 | 113.27 |
2021-07-05 | 113.58 |
2021-07-06 | 113.89 |
2021-07-07 | 114.30 |
2021-07-08 | 114.66 |
2021-07-09 | 114.99 |
2021-07-10 | 115.35 |
2021-07-11 | 115.69 |
2021-07-12 | 115.95 |
2021-07-13 | 116.20 |
2021-07-14 | 116.23 |
2021-07-15 | 116.30 |
2021-07-16 | 116.31 |
2021-07-17 | 116.26 |
2021-07-18 | 116.25 |
2021-07-19 | 116.42 |
2021-07-20 | 116.56 |
2021-07-21 | 116.76 |
2021-07-22 | 116.97 |
2021-07-23 | 117.21 |
2021-07-24 | 117.56 |
2021-07-25 | 117.93 |
2021-07-26 | 118.16 |
2021-07-27 | 118.55 |
2021-07-28 | 118.85 |
2021-07-29 | 119.18 |
2021-07-30 | 119.39 |
2021-07-31 | 119.53 |
2021-08-01 | 119.47 |
2021-08-02 | 119.53 |
2021-08-03 | 119.50 |
2021-08-04 | 119.62 |
2021-08-05 | 119.85 |
2021-08-06 | 120.49 |
2021-08-07 | 121.13 |
2021-08-08 | 121.90 |
2021-08-09 | 122.54 |
2021-08-10 | 123.22 |
2021-08-11 | 123.95 |
2021-08-12 | 124.57 |
2021-08-13 | 124.94 |
2021-08-14 | 125.24 |
2021-08-15 | 125.44 |
2021-08-16 | 125.98 |
2021-08-17 | 126.41 |
2021-08-18 | 131.51 |
2021-08-19 | 136.57 |
2021-08-20 | 141.59 |
2021-08-21 | 146.68 |
2021-08-22 | 151.86 |
2021-08-23 | 156.63 |
2021-08-24 | 161.48 |
2021-08-25 | 161.56 |
2021-08-26 | 161.63 |
2021-08-27 | 161.69 |
2021-08-28 | 161.72 |
2021-08-29 | 161.79 |
2021-08-30 | 161.92 |
2021-08-31 | 162.02 |
2021-09-01 | 162.14 |
2021-09-02 | 162.25 |
2021-09-03 | 162.44 |
2021-09-04 | 162.65 |
2021-09-05 | 162.87 |
2021-09-06 | 163.21 |
2021-09-07 | 163.55 |
2021-09-08 | 163.81 |
2021-09-09 | 164.08 |
2021-09-10 | 164.17 |
2021-09-11 | 164.13 |
2021-09-12 | 164.08 |
2021-09-13 | 164.15 |
2021-09-14 | 164.14 |
2021-09-15 | 164.45 |
2021-09-16 | 164.82 |
2021-09-17 | 165.31 |
2021-09-18 | 165.89 |
2021-09-19 | 166.40 |
2021-09-20 | 166.78 |
2021-09-21 | 167.18 |
2021-09-22 | 167.26 |
2021-09-23 | 167.09 |
2021-09-24 | 166.73 |
2021-09-25 | 166.27 |
2021-09-26 | 165.85 |
2021-09-27 | 165.26 |
2021-09-28 | 164.88 |
2021-09-29 | 164.73 |
2021-09-30 | 164.93 |
2021-10-01 | 165.52 |
2021-10-02 | 166.35 |
2021-10-03 | 167.46 |
2021-10-04 | 168.97 |
2021-10-05 | 170.50 |
2021-10-06 | 172.11 |
2021-10-07 | 173.62 |
2021-10-08 | 174.93 |
2021-10-09 | 176.17 |
2021-10-10 | 177.16 |
2021-10-11 | 177.84 |
2021-10-12 | 178.39 |
2021-10-13 | 178.74 |
2021-10-14 | 178.95 |
2021-10-15 | 179.17 |
2021-10-16 | 179.36 |
2021-10-17 | 179.54 |
2021-10-18 | 179.71 |
2021-10-19 | 179.80 |
2021-10-20 | 179.89 |
2021-10-21 | 179.99 |
2021-10-22 | 180.11 |
2021-10-23 | 180.35 |
2021-10-24 | 180.56 |
2021-10-25 | 180.91 |
2021-10-26 | 181.27 |
2021-10-27 | 181.70 |
2021-10-28 | 182.15 |
2021-10-29 | 182.46 |
2021-10-30 | 182.64 |
2021-10-31 | 182.77 |
2021-11-01 | 181.42 |
2021-11-02 | 180.16 |
2021-11-03 | 178.84 |
2021-11-04 | 179.04 |
2021-11-05 | 179.38 |
2021-11-06 | 179.70 |
2021-11-07 | 180.11 |
2021-11-08 | 181.94 |
2021-11-09 | 183.75 |
2021-11-10 | 185.66 |
2021-11-11 | 186.09 |
2021-11-12 | 186.61 |
2021-11-13 | 186.97 |
2021-11-14 | 187.32 |
2021-11-15 | 187.60 |
2021-11-16 | 187.68 |
2021-11-17 | 187.54 |
2021-11-18 | 187.16 |
2021-11-19 | 186.89 |
2021-11-20 | 186.73 |
2021-11-21 | 186.63 |
2021-11-22 | 186.56 |
2021-11-23 | 186.59 |
2021-11-24 | 186.35 |
2021-11-25 | 186.47 |
2021-11-26 | 186.16 |
2021-11-27 | 185.49 |
2021-11-28 | 184.69 |
2021-11-29 | 183.87 |
2021-11-30 | 182.93 |
2021-12-01 | 182.09 |
2021-12-02 | 181.18 |
2021-12-03 | 180.39 |
2021-12-04 | 180.03 |
2021-12-05 | 179.77 |
2021-12-06 | 179.47 |
2021-12-07 | 179.19 |
2021-12-08 | 179.22 |
2021-12-09 | 178.89 |
2021-12-10 | 178.66 |
2021-12-11 | 178.34 |
2021-12-12 | 177.95 |
2021-12-13 | 177.63 |
2021-12-14 | 177.29 |
2021-12-15 | 176.56 |
2021-12-16 | 176.29 |
2021-12-17 | 176.04 |
2021-12-18 | 175.89 |
2021-12-19 | 175.78 |
2021-12-20 | 175.79 |
2021-12-21 | 175.83 |
2021-12-22 | 176.18 |
2021-12-23 | 176.26 |
2021-12-24 | 176.33 |
2021-12-25 | 176.43 |
2021-12-26 | 176.61 |
2021-12-27 | 176.78 |
2021-12-28 | 177.09 |
2021-12-29 | 176.06 |
2021-12-30 | 176.60 |
2021-12-31 | 176.85 |
2022-01-01 | 176.71 |
2022-01-02 | 176.46 |
2022-01-03 | 176.13 |
2022-01-04 | 175.84 |
2022-01-05 | 176.85 |
2022-01-06 | 176.38 |
2022-01-07 | 176.21 |
2022-01-08 | 176.38 |
2022-01-09 | 176.46 |
2022-01-10 | 176.15 |
2022-01-11 | 175.72 |
2022-01-12 | 175.40 |
2022-01-13 | 175.06 |
2022-01-14 | 174.50 |
2022-01-15 | 173.97 |
2022-01-16 | 173.41 |
2022-01-17 | 173.25 |
2022-01-18 | 173.06 |
2022-01-19 | 172.64 |
2022-01-20 | 172.31 |
2022-01-21 | 172.01 |
2022-01-22 | 171.79 |
2022-01-23 | 171.74 |
2022-01-24 | 171.79 |
2022-01-25 | 171.98 |
2022-01-26 | 172.41 |
2022-01-27 | 172.93 |
2022-01-28 | 173.76 |
2022-01-29 | 174.64 |
2022-01-30 | 175.49 |
2022-01-31 | 176.12 |
2022-02-01 | 177.08 |
2022-02-02 | 177.94 |
2022-02-03 | 178.55 |
2022-02-04 | 178.89 |
2022-02-05 | 178.16 |
2022-02-06 | 177.43 |
2022-02-07 | 176.69 |
2022-02-08 | 175.77 |
2022-02-09 | 175.03 |
2022-02-10 | 174.27 |
2022-02-11 | 173.56 |
2022-02-12 | 173.85 |
2022-02-13 | 174.23 |
2022-02-14 | 174.58 |
2022-02-15 | 174.61 |
2022-02-16 | 174.68 |
2022-02-17 | 174.79 |
2022-02-18 | 174.99 |
2022-02-19 | 175.16 |
2022-02-20 | 175.18 |
2022-02-21 | 175.38 |
2022-02-22 | 175.63 |
2022-02-23 | 175.89 |
2022-02-24 | 176.33 |
2022-02-25 | 176.72 |
2022-02-26 | 177.09 |
2022-02-27 | 177.57 |
2022-02-28 | 177.96 |
2022-03-01 | 178.38 |
2022-03-02 | 178.57 |
2022-03-03 | 179.00 |
2022-03-04 | 179.51 |
2022-03-05 | 179.85 |
2022-03-06 | 179.99 |
2022-03-07 | 180.28 |
2022-03-08 | 180.65 |
2022-03-09 | 181.19 |
2022-03-10 | 181.49 |
2022-03-11 | 181.80 |
2022-03-12 | 182.32 |
2022-03-13 | 182.92 |
2022-03-14 | 183.36 |
2022-03-15 | 183.77 |
2022-03-16 | 184.29 |
2022-03-17 | 184.80 |
2022-03-18 | 185.34 |
2022-03-19 | 185.81 |
2022-03-20 | 186.49 |
2022-03-21 | 187.32 |
2022-03-22 | 187.84 |
2022-03-23 | 188.31 |
2022-03-24 | 188.80 |
2022-03-25 | 189.30 |
2022-03-26 | 189.80 |
2022-03-27 | 190.19 |
2022-03-28 | 190.59 |
2022-03-29 | 191.19 |
2022-03-30 | 191.73 |
2022-03-31 | 192.22 |
2022-04-01 | 192.34 |
2022-04-02 | 192.45 |
2022-04-03 | 192.52 |
2022-04-04 | 192.36 |
2022-04-05 | 192.34 |
2022-04-06 | 192.26 |
2022-04-07 | 191.82 |
2022-04-08 | 191.59 |
2022-04-09 | 191.41 |
2022-04-10 | 191.15 |
2022-04-11 | 191.06 |
2022-04-12 | 190.71 |
2022-04-13 | 190.62 |
2022-04-14 | 191.03 |
2022-04-15 | 191.46 |
2022-04-16 | 191.63 |
2022-04-17 | 191.75 |
2022-04-18 | 191.62 |
2022-04-19 | 191.53 |
2022-04-20 | 191.14 |
2022-04-21 | 190.49 |
2022-04-22 | 189.77 |
2022-04-23 | 189.28 |
2022-04-24 | 188.84 |
2022-04-25 | 188.46 |
2022-04-26 | 188.21 |
2022-04-27 | 188.08 |
2022-04-28 | 188.11 |
2022-04-29 | 188.13 |
2022-04-30 | 188.13 |
2022-05-01 | 188.21 |
2022-05-02 | 188.33 |
2022-05-03 | 188.54 |
2022-05-04 | 188.68 |
2022-05-05 | 188.83 |
2022-05-06 | 189.04 |
2022-05-07 | 189.18 |
2022-05-08 | 189.43 |
2022-05-09 | 189.70 |
2022-05-10 | 190.18 |
2022-05-11 | 190.62 |
2022-05-12 | 190.95 |
2022-05-13 | 191.25 |
2022-05-14 | 191.52 |
2022-05-15 | 191.69 |
2022-05-16 | 192.07 |
2022-05-17 | 192.17 |
2022-05-18 | 192.33 |
2022-05-19 | 192.53 |
2022-05-20 | 192.82 |
2022-05-21 | 193.26 |
2022-05-22 | 193.85 |
2022-05-23 | 194.43 |
2022-05-24 | 195.02 |
2022-05-25 | 195.61 |
2022-05-26 | 196.19 |
2022-05-27 | 196.78 |
2022-05-28 | 197.37 |
2022-05-29 | 197.95 |
2022-05-30 | 198.54 |
2022-05-31 | 199.41 |
2022-06-01 | 200.13 |
2022-06-02 | 200.85 |
2022-06-03 | 201.61 |
2022-06-04 | 202.09 |
2022-06-05 | 202.43 |
2022-06-06 | 202.58 |
2022-06-07 | 202.30 |
2022-06-08 | 202.34 |
2022-06-09 | 202.29 |
2022-06-10 | 202.48 |
2022-06-11 | 202.79 |
2022-06-12 | 203.05 |
2022-06-13 | 203.32 |
2022-06-14 | 203.68 |
2022-06-15 | 203.80 |
2022-06-16 | 203.97 |
2022-06-17 | 202.72 |
2022-06-18 | 202.53 |
2022-06-19 | 202.39 |
2022-06-20 | 202.09 |
2022-06-21 | 201.90 |
2022-06-22 | 201.86 |
2022-06-23 | 201.68 |
2022-06-24 | 202.58 |
2022-06-25 | 202.48 |
2022-06-26 | 202.44 |
2022-06-27 | 202.63 |
2022-06-28 | 202.82 |
2022-06-29 | 202.96 |
2022-06-30 | 203.25 |
2022-07-01 | 203.49 |
2022-07-02 | 203.69 |
2022-07-03 | 204.05 |
2022-07-04 | 204.35 |
2022-07-05 | 204.54 |
2022-07-06 | 204.62 |
2022-07-07 | 204.61 |
2022-07-08 | 204.60 |
2022-07-09 | 204.64 |
2022-07-10 | 204.18 |
2022-07-11 | 203.78 |
2022-07-12 | 203.22 |
2022-07-13 | 202.51 |
2022-07-14 | 201.90 |
2022-07-15 | 201.38 |
2022-07-16 | 200.73 |
2022-07-17 | 200.35 |
2022-07-18 | 199.99 |
2022-07-19 | 199.69 |
2022-07-20 | 199.60 |
2022-07-21 | 199.54 |
2022-07-22 | 199.58 |
2022-07-23 | 199.80 |
2022-07-24 | 200.01 |
2022-07-25 | 200.15 |
2022-07-26 | 200.40 |
2022-07-27 | 200.64 |
2022-07-28 | 200.16 |
2022-07-29 | 199.65 |
2022-07-30 | 199.04 |
2022-07-31 | 198.34 |
2022-08-01 | 197.59 |
2022-08-02 | 197.20 |
2022-08-03 | 196.91 |
2022-08-04 | 196.90 |
2022-08-05 | 196.88 |
2022-08-06 | 196.68 |
2022-08-07 | 196.43 |
2022-08-08 | 195.90 |
2022-08-09 | 195.26 |
2022-08-10 | 193.90 |
2022-08-11 | 192.83 |
2022-08-12 | 191.91 |
2022-08-13 | 191.32 |
2022-08-14 | 191.22 |
2022-08-15 | 190.93 |
2022-08-16 | 190.13 |
2022-08-17 | 189.24 |
2022-08-18 | 188.16 |
2022-08-19 | 187.05 |
2022-08-20 | 185.52 |
2022-08-21 | 183.98 |
2022-08-22 | 182.71 |
2022-08-23 | 181.00 |
2022-08-24 | 180.33 |
2022-08-25 | 180.19 |
2022-08-26 | 180.05 |
2022-08-27 | 179.94 |
2022-08-28 | 180.15 |
2022-08-29 | 180.22 |
2022-08-30 | 182.21 |
2022-08-31 | 183.79 |
2022-09-01 | 184.12 |
2022-09-02 | 184.05 |
2022-09-03 | 184.38 |
2022-09-04 | 186.30 |
2022-09-05 | 188.18 |
2022-09-06 | 188.35 |
2022-09-07 | 187.25 |
2022-09-08 | 187.65 |
2022-09-09 | 188.95 |
2022-09-10 | 190.15 |
2022-09-11 | 187.54 |
2022-09-12 | 185.75 |
2022-09-13 | 185.54 |
2022-09-14 | 186.62 |
2022-09-15 | 188.14 |
2022-09-16 | 189.63 |
2022-09-17 | 190.40 |
2022-09-18 | 192.51 |
2022-09-19 | 194.06 |
2022-09-20 | 194.32 |
2022-09-21 | 194.72 |
2022-09-22 | 194.55 |
2022-09-23 | 193.37 |
2022-09-24 | 192.99 |
2022-09-25 | 192.45 |
2022-09-26 | 191.85 |
2022-09-27 | 191.56 |
2022-09-28 | 191.20 |
2022-09-29 | 190.38 |
2022-09-30 | 190.07 |
2022-10-01 | 189.69 |
2022-10-02 | 190.23 |
2022-10-03 | 191.11 |
2022-10-04 | 191.83 |
2022-10-05 | 192.59 |
2022-10-06 | 193.86 |
2022-10-07 | 195.15 |
2022-10-08 | 196.15 |
2022-10-09 | 196.84 |
2022-10-10 | 197.63 |
2022-10-11 | 198.69 |
2022-10-12 | 199.35 |
2022-10-13 | 200.21 |
2022-10-14 | 200.82 |
2022-10-15 | 202.13 |
2022-10-16 | 203.27 |
2022-10-17 | 203.83 |
2022-10-18 | 204.20 |
2022-10-19 | 204.04 |
2022-10-20 | 203.09 |
2022-10-21 | 202.09 |
2022-10-22 | 200.67 |
2022-10-23 | 199.53 |
2022-10-24 | 198.72 |
2022-10-25 | 197.70 |
2022-10-26 | 197.58 |
2022-10-27 | 199.43 |
2022-10-28 | 201.46 |
2022-10-29 | 203.23 |
2022-10-30 | 204.92 |
2022-10-31 | 206.55 |
2022-11-01 | 208.14 |
2022-11-02 | 209.83 |
2022-11-03 | 209.96 |
2022-11-04 | 210.10 |
2022-11-05 | 210.53 |
2022-11-06 | 210.86 |
2022-11-07 | 211.29 |
2022-11-08 | 211.94 |
2022-11-09 | 212.51 |
2022-11-10 | 212.44 |
2022-11-11 | 212.16 |
2022-11-12 | 211.89 |
2022-11-13 | 211.58 |
2022-11-14 | 211.15 |
2022-11-15 | 210.67 |
2022-11-16 | 210.00 |
2022-11-17 | 209.68 |
2022-11-18 | 209.51 |
2022-11-19 | 209.36 |
2022-11-20 | 209.26 |
2022-11-21 | 209.23 |
2022-11-22 | 209.16 |
2022-11-23 | 209.35 |
2022-11-24 | 209.66 |
2022-11-25 | 209.85 |
2022-11-26 | 209.92 |
2022-11-27 | 209.78 |
2022-11-28 | 209.81 |
2022-11-29 | 209.83 |
2022-11-30 | 209.64 |
2022-12-01 | 209.24 |
2022-12-02 | 208.96 |
2022-12-03 | 208.79 |
2022-12-04 | 208.81 |
2022-12-05 | 208.55 |
2022-12-06 | 208.26 |
2022-12-07 | 208.00 |
2022-12-08 | 207.89 |
2022-12-09 | 207.94 |
2022-12-10 | 207.82 |
2022-12-11 | 207.69 |
2022-12-12 | 207.67 |
2022-12-13 | 207.68 |
2022-12-14 | 207.67 |
2022-12-15 | 207.62 |
2022-12-16 | 207.43 |
2022-12-17 | 207.42 |
2022-12-18 | 207.51 |
2022-12-19 | 207.58 |
2022-12-20 | 207.43 |
2022-12-21 | 207.52 |
2022-12-22 | 207.75 |
2022-12-23 | 207.83 |
2022-12-24 | 207.94 |
2022-12-25 | 208.04 |
2022-12-26 | 208.29 |
2022-12-27 | 208.90 |
2022-12-28 | 209.53 |
2022-12-29 | 210.16 |
2022-12-30 | 211.05 |
2022-12-31 | 211.92 |
2023-01-01 | 212.41 |
2023-01-02 | 212.77 |
2023-01-03 | 213.21 |
2023-01-04 | 213.37 |
2023-01-05 | 213.48 |
2023-01-06 | 213.26 |
2023-01-07 | 212.92 |
2023-01-08 | 212.77 |
2023-01-09 | 212.65 |
2023-01-10 | 212.32 |
2023-01-11 | 211.97 |
2023-01-12 | 211.69 |
2023-01-13 | 211.32 |
2023-01-14 | 211.08 |
2023-01-15 | 210.78 |
2023-01-16 | 210.34 |
2023-01-17 | 209.90 |
2023-01-18 | 209.51 |
2023-01-19 | 209.02 |
2023-01-20 | 208.72 |
2023-01-21 | 208.37 |
2023-01-22 | 208.22 |
2023-01-23 | 208.29 |
2023-01-24 | 208.46 |
2023-01-25 | 208.65 |
2023-01-26 | 208.98 |
2023-01-27 | 209.26 |
2023-01-28 | 209.42 |
2023-01-29 | 209.52 |
2023-01-30 | 209.46 |
2023-01-31 | 209.21 |
2023-02-01 | 208.96 |
2023-02-02 | 208.44 |
2023-02-03 | 208.10 |
2023-02-04 | 207.58 |
2023-02-05 | 206.96 |
2023-02-06 | 206.35 |
2023-02-07 | 205.79 |
2023-02-08 | 205.24 |
2023-02-09 | 204.58 |
2023-02-10 | 203.89 |
2023-02-11 | 203.50 |
2023-02-12 | 202.98 |
2023-02-13 | 202.58 |
2023-02-14 | 202.09 |
2023-02-15 | 201.41 |
2023-02-16 | 200.99 |
2023-02-17 | 200.39 |
2023-02-18 | 199.89 |
2023-02-19 | 199.57 |
2023-02-20 | 199.14 |
2023-02-21 | 198.83 |
2023-02-22 | 198.71 |
2023-02-23 | 198.60 |
2023-02-24 | 198.32 |
2023-02-25 | 197.89 |
2023-02-26 | 197.48 |
2023-02-27 | 197.18 |
2023-02-28 | 197.00 |
2023-03-01 | 196.69 |
2023-03-02 | 196.37 |
2023-03-03 | 196.38 |
2023-03-04 | 196.43 |
2023-03-05 | 196.45 |
2023-03-06 | 196.24 |
2023-03-07 | 195.98 |
2023-03-08 | 195.82 |
2023-03-09 | 195.62 |
2023-03-10 | 195.87 |
2023-03-11 | 196.14 |
2023-03-12 | 196.37 |
2023-03-13 | 196.76 |
2023-03-14 | 197.06 |
2023-03-15 | 197.69 |
2023-03-16 | 198.43 |
2023-03-17 | 198.75 |
2023-03-18 | 199.25 |
2023-03-19 | 199.79 |
2023-03-20 | 200.24 |
2023-03-21 | 200.99 |
2023-03-22 | 201.45 |
2023-03-23 | 201.92 |
2023-03-24 | 202.32 |
2023-03-25 | 202.51 |
2023-03-26 | 202.80 |
2023-03-27 | 203.15 |
2023-03-28 | 203.34 |
2023-03-29 | 203.23 |
2023-03-30 | 203.01 |
2023-03-31 | 202.60 |
2023-04-01 | 201.98 |
2023-04-02 | 201.21 |
2023-04-03 | 200.45 |
2023-04-04 | 199.47 |
2023-04-05 | 198.98 |
2023-04-06 | 198.61 |
2023-04-07 | 198.45 |
2023-04-08 | 198.44 |
2023-04-09 | 198.52 |
2023-04-10 | 198.66 |
2023-04-11 | 198.81 |
2023-04-12 | 198.80 |
2023-04-13 | 198.91 |
2023-04-14 | 199.22 |
2023-04-15 | 199.67 |
2023-04-16 | 199.87 |
2023-04-17 | 199.96 |
2023-04-18 | 200.02 |
2023-04-19 | 200.08 |
2023-04-20 | 199.80 |
2023-04-21 | 199.07 |
2023-04-22 | 198.29 |
2023-04-23 | 197.58 |
2023-04-24 | 196.99 |
2023-04-25 | 196.57 |
2023-04-26 | 195.76 |
2023-04-27 | 194.97 |
2023-04-28 | 194.48 |
2023-04-29 | 193.90 |
2023-04-30 | 193.35 |
2023-05-01 | 192.72 |
2023-05-02 | 191.87 |
2023-05-03 | 186.80 |
2023-05-04 | 181.94 |
2023-05-05 | 177.00 |
2023-05-06 | 172.04 |
2023-05-07 | 167.11 |
2023-05-08 | 162.17 |
2023-05-09 | 157.51 |
2023-05-10 | 157.48 |
2023-05-11 | 157.32 |
2023-05-12 | 157.28 |
2023-05-13 | 157.31 |
2023-05-14 | 157.27 |
2023-05-15 | 157.21 |
2023-05-16 | 157.02 |
2023-05-17 | 156.49 |
2023-05-18 | 155.83 |
2023-05-19 | 154.91 |
2023-05-20 | 154.19 |
2023-05-21 | 153.54 |
2023-05-22 | 152.94 |
2023-05-23 | 152.41 |
2023-05-24 | 152.32 |
2023-05-25 | 152.53 |
2023-05-26 | 153.23 |
2023-05-27 | 154.05 |
2023-05-28 | 155.16 |
2023-05-29 | 156.75 |
2023-05-30 | 158.56 |
2023-05-31 | 160.43 |
2023-06-01 | 161.94 |
2023-06-02 | 163.17 |
2023-06-03 | 164.17 |
2023-06-04 | 164.90 |
2023-06-05 | 165.31 |
2023-06-06 | 165.50 |
2023-06-07 | 165.28 |
2023-06-08 | 165.31 |
2023-06-09 | 165.25 |
2023-06-10 | 165.16 |
2023-06-11 | 165.09 |
2023-06-12 | 164.86 |
2023-06-13 | 164.70 |
2023-06-14 | 164.80 |
2023-06-15 | 164.86 |
2023-06-16 | 164.92 |
2023-06-17 | 164.87 |
2023-06-18 | 164.89 |
2023-06-19 | 165.10 |
2023-06-20 | 165.23 |
2023-06-21 | 165.36 |
2023-06-22 | 165.47 |
2023-06-23 | 165.61 |
2023-06-24 | 165.86 |
2023-06-25 | 165.97 |
2023-06-26 | 166.01 |
2023-06-27 | 166.11 |
2023-06-28 | 166.39 |
2023-06-29 | 166.67 |
2023-06-30 | 166.95 |
2023-07-01 | 167.11 |
2023-07-02 | 167.45 |
2023-07-03 | 167.66 |
2023-07-04 | 167.99 |
2023-07-05 | 168.16 |
2023-07-06 | 168.27 |
2023-07-07 | 168.18 |
2023-07-08 | 168.29 |
2023-07-09 | 168.18 |
2023-07-10 | 168.14 |
2023-07-11 | 167.88 |
2023-07-12 | 167.53 |
2023-07-13 | 167.17 |
2023-07-14 | 166.92 |
2023-07-15 | 166.49 |
2023-07-16 | 166.18 |
2023-07-17 | 165.86 |
2023-07-18 | 165.43 |
2023-07-19 | 165.07 |
2023-07-20 | 164.80 |
2023-07-21 | 164.57 |
2023-07-22 | 164.42 |
2023-07-23 | 164.40 |
2023-07-24 | 164.41 |
2023-07-25 | 164.60 |
2023-07-26 | 164.70 |
2023-07-27 | 164.96 |
2023-07-28 | 165.04 |
2023-07-29 | 165.12 |
2023-07-30 | 165.06 |
2023-07-31 | 164.93 |
2023-08-01 | 164.91 |
2023-08-02 | 164.58 |
2023-08-03 | 164.03 |
2023-08-04 | 163.63 |
2023-08-05 | 163.19 |
2023-08-06 | 162.79 |
2023-08-07 | 162.33 |
2023-08-08 | 161.89 |
2023-08-09 | 161.59 |
2023-08-10 | 161.41 |
2023-08-11 | 161.29 |
2023-08-12 | 161.34 |
2023-08-13 | 161.42 |
2023-08-14 | 161.75 |
2023-08-15 | 162.19 |
2023-08-16 | 162.77 |
2023-08-17 | 163.12 |
2023-08-18 | 163.60 |
2023-08-19 | 163.90 |
2023-08-20 | 164.15 |
2023-08-21 | 164.27 |
2023-08-22 | 164.01 |
2023-08-23 | 163.65 |
2023-08-24 | 163.68 |
2023-08-25 | 163.46 |
2023-08-26 | 163.26 |
2023-08-27 | 162.99 |
2023-08-28 | 162.78 |
2023-08-29 | 162.80 |
2023-08-30 | 163.09 |
2023-08-31 | 163.27 |
2023-09-01 | 163.40 |
2023-09-02 | 163.58 |
2023-09-03 | 163.82 |
2023-09-04 | 164.18 |
2023-09-05 | 164.42 |
2023-09-06 | 164.57 |
2023-09-07 | 164.53 |
2023-09-08 | 164.61 |
2023-09-09 | 164.60 |
2023-09-10 | 164.53 |
2023-09-11 | 164.26 |
2023-09-12 | 164.02 |
2023-09-13 | 163.63 |
2023-09-14 | 163.35 |
2023-09-15 | 163.20 |
2023-09-16 | 163.09 |
2023-09-17 | 163.39 |
2023-09-18 | 163.63 |
2023-09-19 | 163.52 |
2023-09-20 | 163.84 |
2023-09-21 | 163.85 |
2023-09-22 | 163.57 |
2023-09-23 | 163.17 |
2023-09-24 | 162.28 |
2023-09-25 | 161.52 |
2023-09-26 | 160.94 |
2023-09-27 | 159.86 |
2023-09-28 | 158.85 |
2023-09-29 | 158.08 |
2023-09-30 | 157.51 |
2023-10-01 | 157.06 |
2023-10-02 | 156.76 |
2023-10-03 | 156.83 |
2023-10-04 | 157.38 |
2023-10-05 | 158.12 |
2023-10-06 | 158.85 |
2023-10-07 | 159.62 |
2023-10-08 | 160.42 |
2023-10-09 | 161.20 |
2023-10-10 | 161.71 |
2023-10-11 | 162.27 |
2023-10-12 | 162.71 |
2023-10-13 | 163.15 |
2023-10-14 | 163.30 |
2023-10-15 | 163.42 |
2023-10-16 | 163.33 |
2023-10-17 | 163.34 |
2023-10-18 | 163.01 |
2023-10-19 | 162.71 |
2023-10-20 | 162.31 |
2023-10-21 | 162.08 |
2023-10-22 | 161.84 |
2023-10-23 | 161.66 |
2023-10-24 | 161.47 |
2023-10-25 | 161.68 |
2023-10-26 | 162.12 |
2023-10-27 | 162.66 |
2023-10-28 | 163.38 |
2023-10-29 | 163.92 |
2023-10-30 | 164.44 |
2023-10-31 | 164.92 |
2023-11-01 | 165.07 |
2023-11-02 | 165.18 |
2023-11-03 | 165.31 |
2023-11-04 | 165.33 |
2023-11-05 | 165.60 |
2023-11-06 | 166.01 |
2023-11-07 | 166.33 |
2023-11-08 | 166.63 |
2023-11-09 | 167.22 |
2023-11-10 | 167.75 |
2023-11-11 | 168.43 |
2023-11-12 | 168.97 |
2023-11-13 | 169.35 |
2023-11-14 | 170.06 |
2023-11-15 | 170.80 |
2023-11-16 | 171.07 |
2023-11-17 | 171.34 |
2023-11-18 | 171.33 |
2023-11-19 | 171.42 |
2023-11-20 | 171.53 |
2023-11-21 | 171.54 |
2023-11-22 | 171.41 |
2023-11-23 | 171.54 |
2023-11-24 | 171.63 |
2023-11-25 | 171.68 |
2023-11-26 | 171.65 |
2023-11-27 | 171.62 |
2023-11-28 | 171.38 |
2023-11-29 | 171.26 |
2023-11-30 | 170.97 |
2023-12-01 | 170.83 |
2023-12-02 | 170.85 |
2023-12-03 | 170.92 |
2023-12-04 | 171.02 |
2023-12-05 | 171.15 |
2023-12-06 | 171.42 |
2023-12-07 | 171.67 |
2023-12-08 | 171.84 |
2023-12-09 | 172.07 |
2023-12-10 | 172.18 |
2023-12-11 | 172.26 |
2023-12-12 | 172.33 |
2023-12-13 | 172.29 |
2023-12-14 | 172.39 |
2023-12-15 | 172.46 |
2023-12-16 | 172.19 |
2023-12-17 | 172.23 |
2023-12-18 | 172.44 |
2023-12-19 | 172.56 |
2023-12-20 | 172.81 |
2023-12-21 | 172.88 |
2023-12-22 | 172.85 |
2023-12-23 | 173.00 |
2023-12-24 | 173.18 |
2023-12-25 | 173.42 |
2023-12-26 | 173.69 |
2023-12-27 | 173.81 |
2023-12-28 | 174.16 |
2023-12-29 | 174.63 |
2023-12-30 | 175.31 |
2023-12-31 | 175.84 |
2024-01-01 | 175.93 |
2024-01-02 | 176.01 |
2024-01-03 | 176.18 |
2024-01-04 | 176.16 |
2024-01-05 | 175.89 |
2024-01-06 | 175.54 |
2024-01-07 | 174.96 |
2024-01-08 | 174.59 |
2024-01-09 | 174.14 |
2024-01-10 | 173.74 |
2024-01-11 | 173.38 |
2024-01-12 | 173.13 |
2024-01-13 | 172.77 |
2024-01-14 | 172.55 |
2024-01-15 | 172.28 |
2024-01-16 | 172.07 |
2024-01-17 | 171.65 |
2024-01-18 | 171.09 |
2024-01-19 | 170.64 |
2024-01-20 | 170.26 |
2024-01-21 | 169.88 |
2024-01-22 | 169.75 |
2024-01-23 | 169.77 |
2024-01-24 | 169.86 |
2024-01-25 | 170.15 |
2024-01-26 | 170.48 |
2024-01-27 | 170.81 |
2024-01-28 | 171.17 |
2024-01-29 | 171.35 |
2024-01-30 | 171.53 |
2024-01-31 | 171.39 |
2024-02-01 | 171.27 |
2024-02-02 | 171.02 |
2024-02-03 | 170.66 |
2024-02-04 | 170.27 |
2024-02-05 | 169.85 |
2024-02-06 | 169.28 |
2024-02-07 | 168.97 |
2024-02-08 | 168.55 |
2024-02-09 | 168.12 |
2024-02-10 | 167.66 |
2024-02-11 | 167.16 |
2024-02-12 | 166.69 |
2024-02-13 | 166.49 |
2024-02-14 | 166.28 |
2024-02-15 | 165.97 |
2024-02-16 | 165.63 |
2024-02-17 | 165.35 |
2024-02-18 | 165.18 |
2024-02-19 | 164.86 |
2024-02-20 | 164.36 |
2024-02-21 | 163.91 |
2024-02-22 | 163.62 |
2024-02-23 | 163.48 |
2024-02-24 | 163.49 |
2024-02-25 | 163.36 |
2024-02-26 | 163.43 |
2024-02-27 | 163.64 |
2024-02-28 | 163.92 |
2024-02-29 | 164.12 |
2024-03-01 | 164.16 |
2024-03-02 | 163.96 |
2024-03-03 | 163.91 |
2024-03-04 | 163.82 |
2024-03-05 | 163.45 |
2024-03-06 | 162.91 |
2024-03-07 | 162.45 |
2024-03-08 | 162.10 |
2024-03-09 | 161.81 |
2024-03-10 | 161.46 |
2024-03-11 | 161.09 |
2024-03-12 | 160.73 |
2024-03-13 | 160.60 |
2024-03-14 | 160.28 |
2024-03-15 | 160.00 |
2024-03-16 | 159.90 |
2024-03-17 | 159.93 |
2024-03-18 | 160.07 |
2024-03-19 | 160.40 |
2024-03-20 | 160.69 |
2024-03-21 | 161.02 |
2024-03-22 | 161.44 |
2024-03-23 | 161.65 |
2024-03-24 | 161.88 |
2024-03-25 | 161.77 |
2024-03-26 | 161.79 |
2024-03-27 | 161.91 |
2024-03-28 | 162.27 |
2024-03-29 | 162.59 |
2024-03-30 | 162.91 |
2024-03-31 | 163.02 |
2024-04-01 | 163.19 |
2024-04-02 | 163.01 |
2024-04-03 | 162.43 |
2024-04-04 | 161.72 |
2024-04-05 | 160.94 |
2024-04-06 | 160.16 |
2024-04-07 | 159.36 |
2024-04-08 | 158.77 |
2024-04-09 | 158.27 |
2024-04-10 | 158.14 |
2024-04-11 | 158.37 |
2024-04-12 | 158.50 |
2024-04-13 | 158.62 |
2024-04-14 | 158.94 |
2024-04-15 | 159.22 |
2024-04-16 | 159.37 |
2024-04-17 | 159.46 |
2024-04-18 | 159.15 |
2024-04-19 | 158.78 |
2024-04-20 | 158.40 |
2024-04-21 | 157.76 |
2024-04-22 | 157.16 |
2024-04-23 | 156.60 |
2024-04-24 | 155.98 |
2024-04-25 | 155.45 |
2024-04-26 | 155.12 |
2024-04-27 | 154.89 |
2024-04-28 | 154.80 |
2024-04-29 | 154.59 |
2024-04-30 | 154.58 |
2024-05-01 | 154.57 |
2024-05-02 | 154.38 |
2024-05-03 | 154.42 |
2024-05-04 | 154.55 |
2024-05-05 | 154.63 |
2024-05-06 | 154.85 |
2024-05-07 | 154.95 |
2024-05-08 | 154.88 |
2024-05-09 | 154.89 |
2024-05-10 | 154.48 |
2024-05-11 | 154.07 |
2024-05-12 | 153.71 |
2024-05-13 | 153.12 |
2024-05-14 | 152.46 |
2024-05-15 | 152.04 |
2024-05-16 | 151.65 |
2024-05-17 | 151.17 |
2024-05-18 | 150.41 |
2024-05-19 | 149.67 |
2024-05-20 | 148.97 |
2024-05-21 | 148.29 |
2024-05-22 | 147.45 |
2024-05-23 | 146.60 |
2024-05-24 | 146.08 |
2024-05-25 | 146.02 |
2024-05-26 | 146.22 |
2024-05-27 | 146.80 |
2024-05-28 | 147.69 |
2024-05-29 | 148.90 |
2024-05-30 | 150.33 |
2024-05-31 | 151.89 |
2024-06-01 | 153.01 |
2024-06-02 | 153.93 |
2024-06-03 | 154.56 |
2024-06-04 | 155.09 |
2024-06-05 | 155.41 |
2024-06-06 | 155.51 |
2024-06-07 | 155.05 |
2024-06-08 | 155.06 |
2024-06-09 | 154.96 |
2024-06-10 | 155.01 |
2024-06-11 | 154.87 |
2024-06-12 | 154.62 |
2024-06-13 | 154.33 |
2024-06-14 | 154.22 |
2024-06-15 | 153.78 |
2024-06-16 | 153.42 |
2024-06-17 | 152.93 |
2024-06-18 | 152.47 |
2024-06-19 | 152.05 |
2024-06-20 | 151.85 |
2024-06-21 | 151.79 |