Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Food Preparation and Service Job Postings on Indeed in Germany

Title Food Preparation and Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.80
2020-02-04 99.13
2020-02-05 99.28
2020-02-06 99.36
2020-02-07 99.75
2020-02-08 99.97
2020-02-09 100.53
2020-02-10 101.11
2020-02-11 102.17
2020-02-12 102.47
2020-02-13 102.62
2020-02-14 102.50
2020-02-15 102.62
2020-02-16 102.43
2020-02-17 102.32
2020-02-18 102.25
2020-02-19 102.26
2020-02-20 102.38
2020-02-21 102.53
2020-02-22 102.69
2020-02-23 102.76
2020-02-24 102.75
2020-02-25 102.78
2020-02-26 102.88
2020-02-27 102.96
2020-02-28 102.85
2020-02-29 102.69
2020-03-01 102.59
2020-03-02 102.69
2020-03-03 102.60
2020-03-04 102.12
2020-03-05 101.64
2020-03-06 101.29
2020-03-07 100.95
2020-03-08 100.47
2020-03-09 99.74
2020-03-10 98.97
2020-03-11 98.35
2020-03-12 97.79
2020-03-13 97.32
2020-03-14 96.72
2020-03-15 96.17
2020-03-16 95.48
2020-03-17 94.49
2020-03-18 93.62
2020-03-19 92.58
2020-03-20 91.39
2020-03-21 90.21
2020-03-22 88.99
2020-03-23 87.92
2020-03-24 87.13
2020-03-25 86.31
2020-03-26 85.31
2020-03-27 84.34
2020-03-28 83.47
2020-03-29 82.79
2020-03-30 82.09
2020-03-31 81.41
2020-04-01 80.81
2020-04-02 80.42
2020-04-03 80.18
2020-04-04 80.01
2020-04-05 79.66
2020-04-06 79.07
2020-04-07 78.42
2020-04-08 77.85
2020-04-09 76.99
2020-04-10 75.91
2020-04-11 74.65
2020-04-12 73.71
2020-04-13 72.98
2020-04-14 72.58
2020-04-15 71.89
2020-04-16 71.78
2020-04-17 71.78
2020-04-18 71.97
2020-04-19 71.81
2020-04-20 71.81
2020-04-21 71.65
2020-04-22 71.35
2020-04-23 70.95
2020-04-24 70.40
2020-04-25 69.67
2020-04-26 69.28
2020-04-27 68.93
2020-04-28 68.40
2020-04-29 68.36
2020-04-30 68.00
2020-05-01 67.68
2020-05-02 67.65
2020-05-03 67.35
2020-05-04 66.96
2020-05-05 66.74
2020-05-06 66.43
2020-05-07 66.28
2020-05-08 66.36
2020-05-09 66.31
2020-05-10 66.51
2020-05-11 66.80
2020-05-12 67.00
2020-05-13 67.10
2020-05-14 67.18
2020-05-15 67.20
2020-05-16 67.57
2020-05-17 67.16
2020-05-18 66.62
2020-05-19 65.94
2020-05-20 65.20
2020-05-21 64.57
2020-05-22 63.98
2020-05-23 63.08
2020-05-24 62.78
2020-05-25 62.50
2020-05-26 62.47
2020-05-27 62.54
2020-05-28 63.14
2020-05-29 63.67
2020-05-30 64.46
2020-05-31 65.41
2020-06-01 66.53
2020-06-02 67.67
2020-06-03 68.92
2020-06-04 69.37
2020-06-05 69.86
2020-06-06 69.99
2020-06-07 70.14
2020-06-08 70.12
2020-06-09 70.09
2020-06-10 70.00
2020-06-11 70.04
2020-06-12 70.13
2020-06-13 70.31
2020-06-14 70.29
2020-06-15 70.39
2020-06-16 70.44
2020-06-17 70.48
2020-06-18 70.49
2020-06-19 70.54
2020-06-20 70.45
2020-06-21 70.37
2020-06-22 70.24
2020-06-23 70.09
2020-06-24 69.99
2020-06-25 69.97
2020-06-26 69.40
2020-06-27 69.41
2020-06-28 69.37
2020-06-29 69.43
2020-06-30 69.58
2020-07-01 69.58
2020-07-02 69.60
2020-07-03 70.17
2020-07-04 70.30
2020-07-05 70.48
2020-07-06 70.57
2020-07-07 70.68
2020-07-08 70.89
2020-07-09 71.15
2020-07-10 71.29
2020-07-11 71.41
2020-07-12 71.53
2020-07-13 71.62
2020-07-14 71.75
2020-07-15 71.86
2020-07-16 71.89
2020-07-17 71.87
2020-07-18 71.90
2020-07-19 71.86
2020-07-20 71.86
2020-07-21 71.87
2020-07-22 71.97
2020-07-23 72.08
2020-07-24 72.26
2020-07-25 72.40
2020-07-26 72.72
2020-07-27 72.92
2020-07-28 73.09
2020-07-29 73.12
2020-07-30 73.15
2020-07-31 73.21
2020-08-01 73.01
2020-08-02 72.78
2020-08-03 72.67
2020-08-04 72.48
2020-08-05 72.36
2020-08-06 72.12
2020-08-07 71.97
2020-08-08 72.06
2020-08-09 72.08
2020-08-10 72.13
2020-08-11 72.16
2020-08-12 72.21
2020-08-13 72.66
2020-08-14 72.88
2020-08-15 73.24
2020-08-16 73.67
2020-08-17 74.12
2020-08-18 74.77
2020-08-19 75.36
2020-08-20 75.77
2020-08-21 76.27
2020-08-22 76.65
2020-08-23 77.05
2020-08-24 77.24
2020-08-25 77.27
2020-08-26 77.33
2020-08-27 77.32
2020-08-28 77.24
2020-08-29 77.20
2020-08-30 76.89
2020-08-31 76.70
2020-09-01 76.67
2020-09-02 76.70
2020-09-03 76.83
2020-09-04 77.02
2020-09-05 77.17
2020-09-06 77.49
2020-09-07 77.75
2020-09-08 77.96
2020-09-09 78.09
2020-09-10 78.10
2020-09-11 78.14
2020-09-12 78.15
2020-09-13 77.95
2020-09-14 77.87
2020-09-15 77.63
2020-09-16 77.40
2020-09-17 77.17
2020-09-18 76.98
2020-09-19 76.90
2020-09-20 76.98
2020-09-21 76.96
2020-09-22 76.89
2020-09-23 76.97
2020-09-24 76.93
2020-09-25 76.86
2020-09-26 76.77
2020-09-27 76.73
2020-09-28 76.83
2020-09-29 77.15
2020-09-30 77.29
2020-10-01 77.54
2020-10-02 77.87
2020-10-03 78.23
2020-10-04 78.63
2020-10-05 78.90
2020-10-06 79.01
2020-10-07 79.27
2020-10-08 79.47
2020-10-09 79.67
2020-10-10 79.66
2020-10-11 79.65
2020-10-12 79.69
2020-10-13 79.65
2020-10-14 79.58
2020-10-15 79.62
2020-10-16 79.36
2020-10-17 79.23
2020-10-18 79.25
2020-10-19 79.23
2020-10-20 79.46
2020-10-21 79.61
2020-10-22 79.64
2020-10-23 79.87
2020-10-24 80.14
2020-10-25 80.26
2020-10-26 80.40
2020-10-27 80.35
2020-10-28 80.16
2020-10-29 80.02
2020-10-30 79.87
2020-10-31 79.60
2020-11-01 79.37
2020-11-02 79.11
2020-11-03 78.81
2020-11-04 78.70
2020-11-05 78.56
2020-11-06 78.38
2020-11-07 78.27
2020-11-08 78.05
2020-11-09 77.81
2020-11-10 77.73
2020-11-11 77.68
2020-11-12 77.61
2020-11-13 77.60
2020-11-14 77.50
2020-11-15 77.48
2020-11-16 77.45
2020-11-17 77.35
2020-11-18 77.29
2020-11-19 77.31
2020-11-20 77.32
2020-11-21 77.37
2020-11-22 77.41
2020-11-23 77.39
2020-11-24 76.77
2020-11-25 76.73
2020-11-26 76.66
2020-11-27 76.58
2020-11-28 76.52
2020-11-29 76.52
2020-11-30 76.61
2020-12-01 77.22
2020-12-02 77.16
2020-12-03 77.14
2020-12-04 77.17
2020-12-05 77.26
2020-12-06 77.29
2020-12-07 77.33
2020-12-08 77.37
2020-12-09 77.43
2020-12-10 77.45
2020-12-11 77.42
2020-12-12 77.35
2020-12-13 77.28
2020-12-14 77.33
2020-12-15 77.55
2020-12-16 77.78
2020-12-17 77.95
2020-12-18 78.11
2020-12-19 78.06
2020-12-20 78.10
2020-12-21 78.15
2020-12-22 78.02
2020-12-23 77.97
2020-12-24 78.03
2020-12-25 78.07
2020-12-26 78.38
2020-12-27 78.64
2020-12-28 78.87
2020-12-29 79.20
2020-12-30 79.52
2020-12-31 79.81
2021-01-01 80.15
2021-01-02 80.46
2021-01-03 80.66
2021-01-04 80.75
2021-01-05 80.82
2021-01-06 80.87
2021-01-07 80.83
2021-01-08 80.82
2021-01-09 80.69
2021-01-10 80.63
2021-01-11 80.72
2021-01-12 80.67
2021-01-13 80.68
2021-01-14 80.71
2021-01-15 80.73
2021-01-16 80.83
2021-01-17 80.97
2021-01-18 80.98
2021-01-19 81.12
2021-01-20 81.11
2021-01-21 81.15
2021-01-22 81.23
2021-01-23 81.33
2021-01-24 81.45
2021-01-25 81.59
2021-01-26 81.66
2021-01-27 81.95
2021-01-28 82.24
2021-01-29 82.38
2021-01-30 82.43
2021-01-31 82.49
2021-02-01 82.35
2021-02-02 82.01
2021-02-03 81.53
2021-02-04 80.94
2021-02-05 80.73
2021-02-06 80.56
2021-02-07 80.47
2021-02-08 80.39
2021-02-09 80.67
2021-02-10 80.92
2021-02-11 81.17
2021-02-12 81.13
2021-02-13 80.97
2021-02-14 80.81
2021-02-15 80.85
2021-02-16 80.65
2021-02-17 80.50
2021-02-18 80.63
2021-02-19 80.73
2021-02-20 80.91
2021-02-21 81.09
2021-02-22 81.31
2021-02-23 81.56
2021-02-24 81.81
2021-02-25 81.89
2021-02-26 82.09
2021-02-27 82.39
2021-02-28 82.55
2021-03-01 82.63
2021-03-02 83.08
2021-03-03 83.41
2021-03-04 83.57
2021-03-05 83.69
2021-03-06 83.77
2021-03-07 83.84
2021-03-08 83.79
2021-03-09 83.42
2021-03-10 82.92
2021-03-11 82.22
2021-03-12 82.15
2021-03-13 82.13
2021-03-14 82.11
2021-03-15 82.19
2021-03-16 82.26
2021-03-17 82.61
2021-03-18 83.36
2021-03-19 83.53
2021-03-20 83.68
2021-03-21 83.95
2021-03-22 84.14
2021-03-23 84.42
2021-03-24 84.73
2021-03-25 84.96
2021-03-26 84.89
2021-03-27 84.81
2021-03-28 84.70
2021-03-29 84.81
2021-03-30 84.86
2021-03-31 84.92
2021-04-01 85.05
2021-04-02 85.50
2021-04-03 86.12
2021-04-04 86.81
2021-04-05 87.27
2021-04-06 87.81
2021-04-07 88.10
2021-04-08 88.16
2021-04-09 88.15
2021-04-10 87.90
2021-04-11 87.41
2021-04-12 87.13
2021-04-13 86.64
2021-04-14 86.30
2021-04-15 86.07
2021-04-16 85.80
2021-04-17 85.57
2021-04-18 85.47
2021-04-19 85.20
2021-04-20 85.02
2021-04-21 84.93
2021-04-22 84.55
2021-04-23 84.40
2021-04-24 84.08
2021-04-25 83.59
2021-04-26 83.32
2021-04-27 82.24
2021-04-28 81.06
2021-04-29 80.35
2021-04-30 79.36
2021-05-01 78.51
2021-05-02 77.98
2021-05-03 77.21
2021-05-04 77.30
2021-05-05 77.45
2021-05-06 77.59
2021-05-07 77.83
2021-05-08 77.96
2021-05-09 77.91
2021-05-10 78.21
2021-05-11 78.92
2021-05-12 79.51
2021-05-13 80.05
2021-05-14 80.51
2021-05-15 81.19
2021-05-16 82.25
2021-05-17 82.48
2021-05-18 82.39
2021-05-19 82.40
2021-05-20 82.43
2021-05-21 82.60
2021-05-22 82.80
2021-05-23 82.71
2021-05-24 83.16
2021-05-25 83.56
2021-05-26 84.05
2021-05-27 84.61
2021-05-28 85.72
2021-05-29 86.92
2021-05-30 88.43
2021-05-31 90.14
2021-06-01 92.03
2021-06-02 93.96
2021-06-03 95.93
2021-06-04 97.20
2021-06-05 98.37
2021-06-06 99.16
2021-06-07 99.94
2021-06-08 100.56
2021-06-09 101.16
2021-06-10 101.65
2021-06-11 102.30
2021-06-12 102.99
2021-06-13 103.68
2021-06-14 104.25
2021-06-15 104.70
2021-06-16 105.27
2021-06-17 105.83
2021-06-18 106.42
2021-06-19 106.78
2021-06-20 107.15
2021-06-21 107.48
2021-06-22 108.00
2021-06-23 108.35
2021-06-24 108.69
2021-06-25 108.92
2021-06-26 109.31
2021-06-27 109.75
2021-06-28 110.20
2021-06-29 110.62
2021-06-30 111.02
2021-07-01 111.42
2021-07-02 111.80
2021-07-03 112.19
2021-07-04 112.50
2021-07-05 112.77
2021-07-06 113.06
2021-07-07 113.42
2021-07-08 113.69
2021-07-09 114.09
2021-07-10 114.48
2021-07-11 114.91
2021-07-12 115.27
2021-07-13 115.59
2021-07-14 115.74
2021-07-15 115.99
2021-07-16 116.07
2021-07-17 116.15
2021-07-18 116.28
2021-07-19 116.58
2021-07-20 116.84
2021-07-21 117.13
2021-07-22 117.43
2021-07-23 117.72
2021-07-24 118.03
2021-07-25 118.30
2021-07-26 118.51
2021-07-27 118.82
2021-07-28 119.02
2021-07-29 119.16
2021-07-30 119.30
2021-07-31 119.42
2021-08-01 119.44
2021-08-02 119.63
2021-08-03 119.79
2021-08-04 120.05
2021-08-05 120.44
2021-08-06 121.17
2021-08-07 121.91
2021-08-08 122.71
2021-08-09 123.32
2021-08-10 123.98
2021-08-11 124.78
2021-08-12 125.36
2021-08-13 125.69
2021-08-14 125.85
2021-08-15 125.95
2021-08-16 126.38
2021-08-17 126.80
2021-08-18 131.91
2021-08-19 137.10
2021-08-20 142.37
2021-08-21 147.79
2021-08-22 153.31
2021-08-23 158.50
2021-08-24 163.58
2021-08-25 163.84
2021-08-26 164.06
2021-08-27 164.26
2021-08-28 164.31
2021-08-29 164.35
2021-08-30 164.11
2021-08-31 163.89
2021-09-01 163.89
2021-09-02 163.93
2021-09-03 163.93
2021-09-04 164.00
2021-09-05 164.02
2021-09-06 164.38
2021-09-07 164.73
2021-09-08 164.76
2021-09-09 164.70
2021-09-10 164.54
2021-09-11 164.27
2021-09-12 164.13
2021-09-13 164.03
2021-09-14 163.89
2021-09-15 163.99
2021-09-16 164.29
2021-09-17 164.56
2021-09-18 164.98
2021-09-19 165.41
2021-09-20 165.81
2021-09-21 166.29
2021-09-22 166.63
2021-09-23 166.82
2021-09-24 167.00
2021-09-25 167.20
2021-09-26 167.41
2021-09-27 167.48
2021-09-28 167.68
2021-09-29 167.93
2021-09-30 168.25
2021-10-01 168.82
2021-10-02 169.34
2021-10-03 169.83
2021-10-04 170.51
2021-10-05 170.96
2021-10-06 171.50
2021-10-07 172.02
2021-10-08 172.44
2021-10-09 172.78
2021-10-10 173.11
2021-10-11 173.13
2021-10-12 173.34
2021-10-13 173.38
2021-10-14 173.44
2021-10-15 173.51
2021-10-16 173.59
2021-10-17 173.63
2021-10-18 173.94
2021-10-19 174.21
2021-10-20 174.60
2021-10-21 174.82
2021-10-22 175.12
2021-10-23 175.46
2021-10-24 175.82
2021-10-25 176.19
2021-10-26 176.45
2021-10-27 176.72
2021-10-28 177.00
2021-10-29 177.18
2021-10-30 177.40
2021-10-31 177.58
2021-11-01 176.35
2021-11-02 175.19
2021-11-03 173.87
2021-11-04 174.17
2021-11-05 174.45
2021-11-06 174.68
2021-11-07 174.97
2021-11-08 176.54
2021-11-09 178.07
2021-11-10 179.86
2021-11-11 180.17
2021-11-12 180.57
2021-11-13 180.88
2021-11-14 181.16
2021-11-15 181.44
2021-11-16 181.63
2021-11-17 181.62
2021-11-18 181.27
2021-11-19 181.00
2021-11-20 180.74
2021-11-21 180.59
2021-11-22 180.43
2021-11-23 180.22
2021-11-24 179.75
2021-11-25 179.71
2021-11-26 179.38
2021-11-27 178.83
2021-11-28 178.12
2021-11-29 177.46
2021-11-30 176.78
2021-12-01 176.27
2021-12-02 175.63
2021-12-03 175.01
2021-12-04 174.72
2021-12-05 174.54
2021-12-06 174.25
2021-12-07 174.02
2021-12-08 173.95
2021-12-09 173.61
2021-12-10 173.42
2021-12-11 173.18
2021-12-12 172.90
2021-12-13 172.72
2021-12-14 172.54
2021-12-15 172.08
2021-12-16 171.99
2021-12-17 171.86
2021-12-18 171.77
2021-12-19 171.63
2021-12-20 171.59
2021-12-21 171.56
2021-12-22 171.67
2021-12-23 171.59
2021-12-24 171.47
2021-12-25 171.31
2021-12-26 171.23
2021-12-27 171.08
2021-12-28 170.94
2021-12-29 169.55
2021-12-30 169.46
2021-12-31 169.24
2022-01-01 168.90
2022-01-02 168.57
2022-01-03 168.10
2022-01-04 167.81
2022-01-05 168.86
2022-01-06 168.73
2022-01-07 168.83
2022-01-08 169.15
2022-01-09 169.28
2022-01-10 169.23
2022-01-11 169.12
2022-01-12 168.94
2022-01-13 168.78
2022-01-14 168.40
2022-01-15 168.15
2022-01-16 167.93
2022-01-17 168.07
2022-01-18 168.09
2022-01-19 168.14
2022-01-20 168.18
2022-01-21 168.23
2022-01-22 168.15
2022-01-23 168.12
2022-01-24 168.15
2022-01-25 168.28
2022-01-26 168.47
2022-01-27 168.78
2022-01-28 169.39
2022-01-29 170.12
2022-01-30 170.90
2022-01-31 171.59
2022-02-01 172.53
2022-02-02 173.51
2022-02-03 174.19
2022-02-04 174.68
2022-02-05 174.51
2022-02-06 174.37
2022-02-07 174.25
2022-02-08 173.92
2022-02-09 173.93
2022-02-10 173.99
2022-02-11 174.01
2022-02-12 174.59
2022-02-13 175.14
2022-02-14 175.62
2022-02-15 176.03
2022-02-16 176.19
2022-02-17 176.41
2022-02-18 176.67
2022-02-19 176.94
2022-02-20 177.19
2022-02-21 177.50
2022-02-22 177.78
2022-02-23 178.02
2022-02-24 178.38
2022-02-25 178.81
2022-02-26 179.19
2022-02-27 179.57
2022-02-28 179.82
2022-03-01 180.14
2022-03-02 180.45
2022-03-03 180.81
2022-03-04 181.09
2022-03-05 181.29
2022-03-06 181.51
2022-03-07 181.83
2022-03-08 182.12
2022-03-09 182.42
2022-03-10 182.49
2022-03-11 182.57
2022-03-12 182.93
2022-03-13 183.25
2022-03-14 183.56
2022-03-15 183.76
2022-03-16 183.98
2022-03-17 184.32
2022-03-18 184.70
2022-03-19 184.84
2022-03-20 185.19
2022-03-21 185.67
2022-03-22 185.93
2022-03-23 186.19
2022-03-24 186.48
2022-03-25 186.97
2022-03-26 187.43
2022-03-27 187.75
2022-03-28 188.00
2022-03-29 188.55
2022-03-30 189.12
2022-03-31 189.83
2022-04-01 190.26
2022-04-02 190.84
2022-04-03 191.50
2022-04-04 192.09
2022-04-05 192.70
2022-04-06 193.35
2022-04-07 193.36
2022-04-08 193.41
2022-04-09 193.36
2022-04-10 193.15
2022-04-11 192.87
2022-04-12 192.42
2022-04-13 192.00
2022-04-14 192.02
2022-04-15 192.06
2022-04-16 192.06
2022-04-17 192.08
2022-04-18 191.99
2022-04-19 191.98
2022-04-20 191.98
2022-04-21 191.97
2022-04-22 191.75
2022-04-23 191.72
2022-04-24 191.65
2022-04-25 191.57
2022-04-26 191.72
2022-04-27 191.88
2022-04-28 192.04
2022-04-29 192.45
2022-04-30 192.65
2022-05-01 192.94
2022-05-02 193.42
2022-05-03 193.69
2022-05-04 193.77
2022-05-05 193.94
2022-05-06 194.18
2022-05-07 194.38
2022-05-08 194.80
2022-05-09 195.10
2022-05-10 195.99
2022-05-11 196.93
2022-05-12 197.60
2022-05-13 198.27
2022-05-14 199.01
2022-05-15 199.71
2022-05-16 200.52
2022-05-17 200.76
2022-05-18 201.03
2022-05-19 201.43
2022-05-20 201.75
2022-05-21 202.06
2022-05-22 202.23
2022-05-23 202.40
2022-05-24 202.56
2022-05-25 202.73
2022-05-26 202.90
2022-05-27 203.07
2022-05-28 203.23
2022-05-29 203.40
2022-05-30 203.57
2022-05-31 203.94
2022-06-01 204.31
2022-06-02 204.68
2022-06-03 205.17
2022-06-04 205.26
2022-06-05 205.29
2022-06-06 205.26
2022-06-07 205.13
2022-06-08 205.08
2022-06-09 204.97
2022-06-10 205.08
2022-06-11 205.54
2022-06-12 206.00
2022-06-13 206.49
2022-06-14 206.86
2022-06-15 207.21
2022-06-16 207.52
2022-06-17 206.42
2022-06-18 206.22
2022-06-19 206.07
2022-06-20 205.65
2022-06-21 205.33
2022-06-22 205.09
2022-06-23 204.66
2022-06-24 205.31
2022-06-25 205.09
2022-06-26 204.86
2022-06-27 205.01
2022-06-28 205.04
2022-06-29 204.98
2022-06-30 205.17
2022-07-01 205.18
2022-07-02 205.01
2022-07-03 204.99
2022-07-04 204.87
2022-07-05 204.75
2022-07-06 204.57
2022-07-07 204.34
2022-07-08 204.27
2022-07-09 204.47
2022-07-10 204.22
2022-07-11 204.09
2022-07-12 203.81
2022-07-13 203.38
2022-07-14 203.07
2022-07-15 202.90
2022-07-16 202.48
2022-07-17 202.34
2022-07-18 202.26
2022-07-19 202.18
2022-07-20 202.32
2022-07-21 202.45
2022-07-22 202.66
2022-07-23 202.98
2022-07-24 203.14
2022-07-25 203.15
2022-07-26 203.33
2022-07-27 203.40
2022-07-28 202.70
2022-07-29 201.86
2022-07-30 201.09
2022-07-31 200.31
2022-08-01 199.62
2022-08-02 199.37
2022-08-03 199.32
2022-08-04 199.48
2022-08-05 199.67
2022-08-06 199.55
2022-08-07 199.41
2022-08-08 198.91
2022-08-09 198.25
2022-08-10 196.83
2022-08-11 195.83
2022-08-12 194.87
2022-08-13 194.21
2022-08-14 193.90
2022-08-15 193.40
2022-08-16 192.30
2022-08-17 191.26
2022-08-18 189.98
2022-08-19 188.76
2022-08-20 187.29
2022-08-21 185.92
2022-08-22 184.88
2022-08-23 183.52
2022-08-24 183.01
2022-08-25 183.11
2022-08-26 183.17
2022-08-27 183.21
2022-08-28 183.43
2022-08-29 183.44
2022-08-30 185.05
2022-08-31 186.29
2022-09-01 186.43
2022-09-02 186.22
2022-09-03 186.32
2022-09-04 188.09
2022-09-05 189.78
2022-09-06 189.94
2022-09-07 188.84
2022-09-08 189.03
2022-09-09 190.05
2022-09-10 191.00
2022-09-11 188.15
2022-09-12 186.26
2022-09-13 185.94
2022-09-14 186.93
2022-09-15 188.28
2022-09-16 189.73
2022-09-17 190.33
2022-09-18 192.34
2022-09-19 193.82
2022-09-20 194.10
2022-09-21 194.61
2022-09-22 194.77
2022-09-23 194.02
2022-09-24 194.29
2022-09-25 194.56
2022-09-26 194.72
2022-09-27 195.26
2022-09-28 195.58
2022-09-29 195.18
2022-09-30 194.97
2022-10-01 194.47
2022-10-02 194.55
2022-10-03 194.64
2022-10-04 194.32
2022-10-05 193.78
2022-10-06 193.79
2022-10-07 193.92
2022-10-08 193.90
2022-10-09 193.57
2022-10-10 193.59
2022-10-11 193.93
2022-10-12 194.19
2022-10-13 194.71
2022-10-14 195.15
2022-10-15 196.26
2022-10-16 197.27
2022-10-17 197.73
2022-10-18 198.25
2022-10-19 198.29
2022-10-20 197.65
2022-10-21 196.80
2022-10-22 195.61
2022-10-23 194.59
2022-10-24 193.91
2022-10-25 192.93
2022-10-26 192.70
2022-10-27 194.35
#2022-10-28|196.13 #2022-10-29|197.71 #2022-10-30|199.36 #2022-10-31|200.98 #2022-11-01|202.58 #2022-11-02|204.28 #2022-11-03|204.34 #2022-11-04|204.55 #2022-11-05|204.89 #2022-11-06|205.08 #2022-11-07|205.37 #2022-11-08|205.74 #2022-11-09|206.01 #2022-11-10|205.81 #2022-11-11|205.38 #2022-11-12|204.98 #2022-11-13|204.62 #2022-11-14|204.11 #2022-11-15|203.61 #2022-11-16|203.06 #2022-11-17|202.91 #2022-11-18|202.80 #2022-11-19|202.63 #2022-11-20|202.46 #2022-11-21|202.36 #2022-11-22|202.23 #2022-11-23|202.19 #2022-11-24|202.20 #2022-11-25|202.23 #2022-11-26|202.26 #2022-11-27|202.21 #2022-11-28|202.30 #2022-11-29|202.45 #2022-11-30|202.48 #2022-12-01|202.39 #2022-12-02|202.35 #2022-12-03|202.33 #2022-12-04|202.38 #2022-12-05|202.20 #2022-12-06|201.88 #2022-12-07|201.67 #2022-12-08|201.46 #2022-12-09|201.49 #2022-12-10|201.39 #2022-12-11|201.33 #2022-12-12|201.43 #2022-12-13|201.60 #2022-12-14|201.74 #2022-12-15|201.90 #2022-12-16|201.88 #2022-12-17|201.95 #2022-12-18|202.09 #2022-12-19|202.05 #2022-12-20|201.80 #2022-12-21|201.75 #2022-12-22|201.73 #2022-12-23|201.61 #2022-12-24|201.45 #2022-12-25|201.22 #2022-12-26|201.12 #2022-12-27|201.29 #2022-12-28|201.33 #2022-12-29|201.30 #2022-12-30|201.38 #2022-12-31|201.57 #2023-01-01|201.61 #2023-01-02|201.69 #2023-01-03|201.81 #2023-01-04|201.88 #2023-01-05|202.09 #2023-01-06|202.20 #2023-01-07|202.21 #2023-01-08|202.33 #2023-01-09|202.38 #2023-01-10|202.39 #2023-01-11|202.43 #2023-01-12|202.35 #2023-01-13|202.22 #2023-01-14|202.17 #2023-01-15|202.16 #2023-01-16|202.13 #2023-01-17|202.08 #2023-01-18|202.04 #2023-01-19|202.11 #2023-01-20|202.27 #2023-01-21|202.36 #2023-01-22|202.41 #2023-01-23|202.54 #2023-01-24|202.68 #2023-01-25|202.79 #2023-01-26|202.82 #2023-01-27|202.87 #2023-01-28|202.85 #2023-01-29|202.79 #2023-01-30|202.66 #2023-01-31|202.50 #2023-02-01|202.29 #2023-02-02|202.00 #2023-02-03|201.86 #2023-02-04|201.56 #2023-02-05|201.60 #2023-02-06|201.67 #2023-02-07|201.84 #2023-02-08|201.95 #2023-02-09|202.12 #2023-02-10|202.27 #2023-02-11|202.63 #2023-02-12|202.49 #2023-02-13|202.33 #2023-02-14|202.04 #2023-02-15|201.79 #2023-02-16|201.51 #2023-02-17|201.11 #2023-02-18|200.74 #2023-02-19|200.57 #2023-02-20|200.41 #2023-02-21|200.25 #2023-02-22|200.20 #2023-02-23|200.11 #2023-02-24|199.78 #2023-02-25|199.43 #2023-02-26|199.05 #2023-02-27|198.65 #2023-02-28|198.32 #2023-03-01|197.90 #2023-03-02|197.66 #2023-03-03|197.60 #2023-03-04|197.40 #2023-03-05|197.32 #2023-03-06|197.23 #2023-03-07|197.08 #2023-03-08|196.91 #2023-03-09|196.56 #2023-03-10|196.65 #2023-03-11|196.75 #2023-03-12|196.89 #2023-03-13|197.05 #2023-03-14|197.25 #2023-03-15|197.69 #2023-03-16|198.16 #2023-03-17|198.32 #2023-03-18|198.65 #2023-03-19|198.84 #2023-03-20|198.93 #2023-03-21|199.28 #2023-03-22|199.46 #2023-03-23|199.71 #2023-03-24|199.87 #2023-03-25|200.05 #2023-03-26|200.28 #2023-03-27|200.53 #2023-03-28|200.52 #2023-03-29|200.32 #2023-03-30|200.06 #2023-03-31|199.84 #2023-04-01|199.48 #2023-04-02|199.16 #2023-04-03|198.99 #2023-04-04|198.79 #2023-04-05|198.94 #2023-04-06|199.32 #2023-04-07|199.65 #2023-04-08|200.00 #2023-04-09|200.30 #2023-04-10|200.49 #2023-04-11|200.52 #2023-04-12|200.52 #2023-04-13|200.33 #2023-04-14|200.27 #2023-04-15|200.26 #2023-04-16|200.21 #2023-04-17|200.18 #2023-04-18|200.28 #2023-04-19|200.32 #2023-04-20|200.37 #2023-04-21|200.33 #2023-04-22|200.13 #2023-04-23|200.02 #2023-04-24|199.90 #2023-04-25|199.87 #2023-04-26|199.53 #2023-04-27|199.12 #2023-04-28|198.76 #2023-04-29|198.54 #2023-04-30|198.15 #2023-05-01|197.70 #2023-05-02|197.16 #2023-05-03|191.98 #2023-05-04|186.92 #2023-05-05|181.85 #2023-05-06|176.76 #2023-05-07|171.73 #2023-05-08|166.80 #2023-05-09|161.98 #2023-05-10|162.29 #2023-05-11|162.51 #2023-05-12|162.74 #2023-05-13|163.07 #2023-05-14|163.39 #2023-05-15|163.69 #2023-05-16|164.17 #2023-05-17|163.91 #2023-05-18|163.59 #2023-05-19|163.05 #2023-05-20|162.62 #2023-05-21|162.25 #2023-05-22|161.89 #2023-05-23|161.38 #2023-05-24|161.34 #2023-05-25|161.28 #2023-05-26|161.48 #2023-05-27|161.51 #2023-05-28|161.97 #2023-05-29|162.60 #2023-05-30|163.30 #2023-05-31|164.14 #2023-06-01|165.03 #2023-06-02|165.91 #2023-06-03|166.87 #2023-06-04|167.22 #2023-06-05|167.45 #2023-06-06|167.51 #2023-06-07|167.48 #2023-06-08|167.44 #2023-06-09|167.33 #2023-06-10|167.12 #2023-06-11|167.09 #2023-06-12|167.00 #2023-06-13|167.00 #2023-06-14|167.07 #2023-06-15|167.27 #2023-06-16|167.40 #2023-06-17|167.50 #2023-06-18|167.55 #2023-06-19|167.77 #2023-06-20|167.78 #2023-06-21|167.81 #2023-06-22|167.76 #2023-06-23|167.70 #2023-06-24|167.71 #2023-06-25|167.71 #2023-06-26|167.57 #2023-06-27|167.61 #2023-06-28|167.70 #2023-06-29|167.77 #2023-06-30|167.92 #2023-07-01|167.86 #2023-07-02|167.87 #2023-07-03|167.79 #2023-07-04|167.79 #2023-07-05|167.74 #2023-07-06|167.65 #2023-07-07|167.41 #2023-07-08|167.48 #2023-07-09|167.52 #2023-07-10|167.62 #2023-07-11|167.56 #2023-07-12|167.43 #2023-07-13|167.28 #2023-07-14|167.27 #2023-07-15|167.10 #2023-07-16|166.95 #2023-07-17|166.84 #2023-07-18|166.65 #2023-07-19|166.46 #2023-07-20|166.37 #2023-07-21|166.30 #2023-07-22|166.31 #2023-07-23|166.38 #2023-07-24|166.35 #2023-07-25|166.41 #2023-07-26|166.44 #2023-07-27|166.53 #2023-07-28|166.40 #2023-07-29|166.18 #2023-07-30|165.95 #2023-07-31|165.76 #2023-08-01|165.80 #2023-08-02|165.61 #2023-08-03|165.32 #2023-08-04|165.10 #2023-08-05|164.88 #2023-08-06|164.59 #2023-08-07|164.28 #2023-08-08|163.89 #2023-08-09|163.59 #2023-08-10|163.36 #2023-08-11|163.31 #2023-08-12|163.34 #2023-08-13|163.39 #2023-08-14|163.56 #2023-08-15|163.83 #2023-08-16|164.21 #2023-08-17|164.50 #2023-08-18|164.88 #2023-08-19|165.17 #2023-08-20|165.54 #2023-08-21|165.88 #2023-08-22|165.91 #2023-08-23|165.93 #2023-08-24|166.11 #2023-08-25|166.09 #2023-08-26|166.04 #2023-08-27|165.89 #2023-08-28|165.64 #2023-08-29|165.57 #2023-08-30|165.41 #2023-08-31|165.22 #2023-09-01|165.16 #2023-09-02|165.23 #2023-09-03|165.29 #2023-09-04|165.54 #2023-09-05|165.61 #2023-09-06|165.79 #2023-09-07|165.81 #2023-09-08|165.69 #2023-09-09|165.38 #2023-09-10|165.04 #2023-09-11|164.54 #2023-09-12|164.20 #2023-09-13|163.66 #2023-09-14|163.24 #2023-09-15|162.84 #2023-09-16|162.65 #2023-09-17|162.74 #2023-09-18|162.85 #2023-09-19|162.64 #2023-09-20|162.97 #2023-09-21|163.05 #2023-09-22|163.06 #2023-09-23|163.00 #2023-09-24|162.64 #2023-09-25|162.52 #2023-09-26|162.54 #2023-09-27|162.08 #2023-09-28|161.55 #2023-09-29|161.11 #2023-09-30|160.59 #2023-10-01|160.09 #2023-10-02|159.42 #2023-10-03|158.91 #2023-10-04|158.67 #2023-10-05|158.45 #2023-10-06|158.22 #2023-10-07|158.11 #2023-10-08|158.12 #2023-10-09|158.13 #2023-10-10|158.00 #2023-10-11|157.94 #2023-10-12|158.03 #2023-10-13|158.18 #2023-10-14|158.16 #2023-10-15|158.10 #2023-10-16|157.87 #2023-10-17|157.79 #2023-10-18|157.61 #2023-10-19|157.49 #2023-10-20|157.39 #2023-10-21|157.32 #2023-10-22|157.30 #2023-10-23|157.29 #2023-10-24|157.27 #2023-10-25|157.53 #2023-10-26|157.89 #2023-10-27|158.28 #2023-10-28|158.79 #2023-10-29|159.19 #2023-10-30|159.68 #2023-10-31|160.17 #2023-11-01|160.35 #2023-11-02|160.52 #2023-11-03|160.62 #2023-11-04|160.77 #2023-11-05|161.01 #2023-11-06|161.34 #2023-11-07|161.59 #2023-11-08|161.69 #2023-11-09|162.06 #2023-11-10|162.49 #2023-11-11|163.01 #2023-11-12|163.44 #2023-11-13|163.78 #2023-11-14|164.40 #2023-11-15|165.09 #2023-11-16|165.43 #2023-11-17|165.81 #2023-11-18|165.85 #2023-11-19|165.93 #2023-11-20|165.95 #2023-11-21|165.91 #2023-11-22|165.74 #2023-11-23|165.69 #2023-11-24|165.53 #2023-11-25|165.44 #2023-11-26|165.36 #2023-11-27|165.39 #2023-11-28|165.20 #2023-11-29|165.20 #2023-11-30|165.09 #2023-12-01|165.20 #2023-12-02|165.42 #2023-12-03|165.64 #2023-12-04|165.79 #2023-12-05|166.00 #2023-12-06|166.23 #2023-12-07|166.52 #2023-12-08|166.61 #2023-12-09|166.84 #2023-12-10|166.97 #2023-12-11|167.10 #2023-12-12|167.27 #2023-12-13|167.39 #2023-12-14|167.63 #2023-12-15|167.89 #2023-12-16|167.78 #2023-12-17|167.89 #2023-12-18|168.19 #2023-12-19|168.27 #2023-12-20|168.46 #2023-12-21|168.43 #2023-12-22|168.24 #2023-12-23|168.27 #2023-12-24|168.27 #2023-12-25|168.22 #2023-12-26|168.22 #2023-12-27|168.00 #2023-12-28|167.87 #2023-12-29|167.83 #2023-12-30|167.84 #2023-12-31|167.85 #2024-01-01|167.66 #2024-01-02|167.56 #2024-01-03|167.56 #2024-01-04|167.52 #2024-01-05|167.38 #2024-01-06|167.34 #2024-01-07|167.10 #2024-01-08|166.95 #2024-01-09|166.66 #2024-01-10|166.52 #2024-01-11|166.47 #2024-01-12|166.38 #2024-01-13|166.22 #2024-01-14|166.17 #2024-01-15|166.13 #2024-01-16|166.21 #2024-01-17|166.10 #2024-01-18|165.84 #2024-01-19|165.85 #2024-01-20|165.84 #2024-01-21|165.82 #2024-01-22|165.84 #2024-01-23|165.91 #2024-01-24|165.97 #2024-01-25|166.15 #2024-01-26|166.20 #2024-01-27|166.30 #2024-01-28|166.48 #2024-01-29|166.50 #2024-01-30|166.58 #2024-01-31|166.51 #2024-02-01|166.37 #2024-02-02|166.27 #2024-02-03|166.04 #2024-02-04|165.79 #2024-02-05|165.91 #2024-02-06|165.91 #2024-02-07|166.20 #2024-02-08|166.34 #2024-02-09|166.62 #2024-02-10|166.87 #2024-02-11|167.01 #2024-02-12|166.85 #2024-02-13|166.85 #2024-02-14|166.78 #2024-02-15|166.82 #2024-02-16|166.58 #2024-02-17|166.42 #2024-02-18|166.37 #2024-02-19|166.15 #2024-02-20|165.87 #2024-02-21|165.54 #2024-02-22|165.30 #2024-02-23|165.18 #2024-02-24|165.12 #2024-02-25|165.01 #2024-02-26|165.06 #2024-02-27|165.16 #2024-02-28|165.27 #2024-02-29|165.28 #2024-03-01|165.26 #2024-03-02|165.14 #2024-03-03|164.99 #2024-03-04|164.73 #2024-03-05|164.33 #2024-03-06|163.94 #2024-03-07|163.59 #2024-03-08|163.21 #2024-03-09|162.76 #2024-03-10|162.18 #2024-03-11|161.60 #2024-03-12|161.09 #2024-03-13|160.70 #2024-03-14|160.25 #2024-03-15|159.74 #2024-03-16|159.35 #2024-03-17|159.21 #2024-03-18|159.21 #2024-03-19|159.26 #2024-03-20|159.25 #2024-03-21|159.26 #2024-03-22|159.47 #2024-03-23|159.54 #2024-03-24|159.62 #2024-03-25|159.51 #2024-03-26|159.48 #2024-03-27|159.52 #2024-03-28|159.73 #2024-03-29|159.99 #2024-03-30|160.34 #2024-03-31|160.69 #2024-04-01|161.12 #2024-04-02|161.42 #2024-04-03|161.52 #2024-04-04|161.56 #2024-04-05|161.42 #2024-04-06|161.27 #2024-04-07|160.90 #2024-04-08|160.60 #2024-04-09|160.25 #2024-04-10|160.05 #2024-04-11|160.09 #2024-04-12|160.13 #2024-04-13|159.98 #2024-04-14|159.95 #2024-04-15|159.87 #2024-04-16|159.79 #2024-04-17|159.72 #2024-04-18|159.46 #2024-04-19|159.12 #2024-04-20|158.97 #2024-04-21|158.85 #2024-04-22|158.64 #2024-04-23|158.50 #2024-04-24|158.20 #2024-04-25|157.85 #2024-04-26|157.82 #2024-04-27|157.87 #2024-04-28|157.82 #2024-04-29|157.91 #2024-04-30|158.03 #2024-05-01|158.19 #2024-05-02|158.35 #2024-05-03|158.48 #2024-05-04|158.58 #2024-05-05|158.72 #2024-05-06|158.99 #2024-05-07|159.16 #2024-05-08|159.27 #2024-05-09|159.29 #2024-05-10|159.22 #2024-05-11|159.20 #2024-05-12|159.10 #2024-05-13|158.78 #2024-05-14|158.46 #2024-05-15|158.37 #2024-05-16|158.61 #2024-05-17|158.35 #2024-05-18|157.91 #2024-05-19|157.56 #2024-05-20|157.13 #2024-05-21|156.68 #2024-05-22|156.05 #2024-05-23|155.19 #2024-05-24|154.69 #2024-05-25|154.32 #2024-05-26|153.96 #2024-05-27|153.76 #2024-05-28|154.00 #2024-05-29|154.28 #2024-05-30|154.67 #2024-05-31|155.26 #2024-06-01|155.80 #2024-06-02|156.40 #2024-06-03|157.00 #2024-06-04|157.19 #2024-06-05|157.34 #2024-06-06|157.31 #2024-06-07|157.02 #2024-06-08|156.96 #2024-06-09|156.82 #2024-06-10|156.75 #2024-06-11|156.63 #2024-06-12|156.51 #2024-06-13|156.38 #2024-06-14|156.24 #2024-06-15|155.92 #2024-06-16|155.62 #2024-06-17|155.24 #2024-06-18|154.81 #2024-06-19|154.39 #2024-06-20|154.08 #2024-06-21|153.90 #2024-06-22|153.64 #2024-06-23|153.38 #2024-06-24|153.15 #2024-06-25|153.15 #2024-06-26|153.13 #2024-06-27|153.10 #2024-06-28|153.06 #2024-06-29|153.06 #2024-06-30|153.15 #2024-07-01|152.98 #2024-07-02|152.71 #2024-07-03|152.48 #2024-07-04|152.08 #2024-07-05|151.67 #2024-07-06|151.28 #2024-07-07|150.89 #2024-07-08|150.64 #2024-07-09|150.39 #2024-07-10|150.04 #2024-07-11|149.85 #2024-07-12|149.57 #2024-07-13|149.29 #2024-07-14|149.09 #2024-07-15|149.03 #2024-07-16|148.95 #2024-07-17|148.96 #2024-07-18|148.89 #2024-07-19|148.85 #2024-07-20|148.83 #2024-07-21|148.63 #2024-07-22|148.48 #2024-07-23|148.39 #2024-07-24|148.22 #2024-07-25|148.06 #2024-07-26|148.00 #2024-07-27|147.86 #2024-07-28|147.78 #2024-07-29|147.62 #2024-07-30|147.46 #2024-07-31|147.18 #2024-08-01|146.38 #2024-08-02|146.16 #2024-08-03|146.08 #2024-08-04|145.95 #2024-08-05|145.83 #2024-08-06|145.61 #2024-08-07|145.62 #2024-08-08|146.09 #2024-08-09|146.04 #2024-08-10|146.05 #2024-08-11|146.09 #2024-08-12|146.07 #2024-08-13|146.05 #2024-08-14|145.91 #2024-08-15|145.95 #2024-08-16|146.02 #2024-08-17|146.18 #2024-08-18|146.40 #2024-08-19|146.65 #2024-08-20|146.95 #2024-08-21|147.14 #2024-08-22|147.35 #2024-08-23|147.42 #2024-08-24|147.30 #2024-08-25|147.08 #2024-08-26|146.93 #2024-08-27|146.82 #2024-08-28|146.90 #2024-08-29|146.94 #2024-08-30|146.89 #2024-08-31|146.83 #2024-09-01|146.97 #2024-09-02|147.06 #2024-09-03|146.97 #2024-09-04|146.83 #2024-09-05|146.66 #2024-09-06|146.64 #2024-09-07|146.58 #2024-09-08|146.26 #2024-09-09|145.66 #2024-09-10|145.23 #2024-09-11|144.82 #2024-09-12|144.43 #2024-09-13|143.88 #2024-09-14|143.41 #2024-09-15|142.98 #2024-09-16|142.87 #2024-09-17|142.67 #2024-09-18|142.61 #2024-09-19|142.59 #2024-09-20|142.60 #2024-09-21|142.61 #2024-09-22|142.55 #2024-09-23|142.37 #2024-09-24|142.23 #2024-09-25|142.04 #2024-09-26|141.83 #2024-09-27|141.66 #2024-09-28|141.41 #2024-09-29|141.49 #2024-09-30|141.65 #2024-10-01|141.76 #2024-10-02|141.24 #2024-10-03|141.61 #2024-10-04|142.13 #2024-10-05|142.66 #2024-10-06|143.06 #2024-10-07|143.47 #2024-10-08|144.03 #2024-10-09|145.12 #2024-10-10|145.30 #2024-10-11|145.21 #2024-10-12|145.28 #2024-10-13|145.16 #2024-10-14|144.97 #2024-10-15|144.67 #2024-10-16|144.39 #2024-10-17|146.15 #2024-10-18|146.00 #2024-10-19|146.03 #2024-10-20|146.27 #2024-10-21|146.48 #2024-10-22|146.86 #2024-10-23|147.15 #2024-10-24|145.35 #2024-10-25|145.65 #2024-10-26|145.60 #2024-10-27|145.41 #2024-10-28|145.28 #2024-10-29|145.08 #2024-10-30|144.95 #2024-10-31|144.90 #2024-11-01|144.82 #2024-11-02|144.72 #2024-11-03|144.76 #2024-11-04|144.91 #2024-11-05|145.03 #2024-11-06|145.14 #2024-11-07|145.25 #2024-11-08|145.45 #2024-11-09|145.56 #2024-11-10|145.69 #2024-11-11|145.71 #2024-11-12|145.83 #2024-11-13|145.93 #2024-11-14|145.92 #2024-11-15|145.78 #2024-11-16|145.89 #2024-11-17|145.54 #2024-11-18|145.51 #2024-11-19|145.46 #2024-11-20|145.39 #2024-11-21|145.47 #2024-11-22|145.64 #2024-11-23|145.69 #2024-11-24|146.22 #2024-11-25|146.47 #2024-11-26|146.61 #2024-11-27|146.80 #2024-11-28|146.88 #2024-11-29|146.32 #2024-11-30|146.49 #2024-12-01|146.57 #2024-12-02|146.65 #2024-12-03|146.81 #2024-12-04|147.02 #2024-12-05|147.33 #2024-12-06|148.27 #2024-12-07|148.54 #2024-12-08|148.74 #2024-12-09|148.93 #2024-12-10|149.05 #2024-12-11|149.23 #2024-12-12|149.27 #2024-12-13|149.24 #2024-12-14|149.23 #2024-12-15|149.36 #2024-12-16|149.49 #2024-12-17|149.67 #2024-12-18|149.49 #2024-12-19|149.66 #2024-12-20|149.88 #2024-12-21|150.14 #2024-12-22|150.26 #2024-12-23|150.42 #2024-12-24|150.58 #2024-12-25|151.03 #2024-12-26|151.19 #2024-12-27|151.28 #2024-12-28|151.33 #2024-12-29|151.42 #2024-12-30|151.51 #2024-12-31|151.56 #2025-01-01|151.41 #2025-01-02|151.14 #2025-01-03|150.91 #2025-01-04|150.51 #2025-01-05|150.06 #2025-01-06|149.53 #2025-01-07|149.03 #2025-01-08|149.00 #2025-01-09|149.20 #2025-01-10|149.33 #2025-01-11|149.59 #2025-01-12|149.76 #2025-01-13|150.02 #2025-01-14|150.19 #2025-01-15|149.98 #2025-01-16|149.79 #2025-01-17|149.62 #2025-01-18|149.37 #2025-01-19|149.20 #2025-01-20|149.00 #2025-01-21|148.85 #2025-01-22|148.81 #2025-01-23|148.76 #2025-01-24|148.75

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top