Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in Germany

Title Electrical Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.27
2020-02-04 99.95
2020-02-05 99.98
2020-02-06 99.85
2020-02-07 99.76
2020-02-08 99.64
2020-02-09 99.63
2020-02-10 99.42
2020-02-11 99.37
2020-02-12 99.00
2020-02-13 98.72
2020-02-14 98.66
2020-02-15 98.57
2020-02-16 98.45
2020-02-17 98.50
2020-02-18 98.72
2020-02-19 98.85
2020-02-20 99.10
2020-02-21 99.26
2020-02-22 99.14
2020-02-23 99.02
2020-02-24 98.91
2020-02-25 98.79
2020-02-26 98.91
2020-02-27 98.76
2020-02-28 98.89
2020-02-29 99.22
2020-03-01 99.40
2020-03-02 99.29
2020-03-03 99.29
2020-03-04 99.08
2020-03-05 99.01
2020-03-06 98.60
2020-03-07 98.29
2020-03-08 98.07
2020-03-09 98.04
2020-03-10 97.97
2020-03-11 97.92
2020-03-12 97.86
2020-03-13 97.04
2020-03-14 96.17
2020-03-15 95.35
2020-03-16 94.29
2020-03-17 93.21
2020-03-18 92.08
2020-03-19 90.87
2020-03-20 90.43
2020-03-21 89.89
2020-03-22 89.47
2020-03-23 89.10
2020-03-24 88.88
2020-03-25 88.54
2020-03-26 88.17
2020-03-27 87.75
2020-03-28 87.29
2020-03-29 86.71
2020-03-30 86.23
2020-03-31 85.56
2020-04-01 85.05
2020-04-02 84.64
2020-04-03 84.29
2020-04-04 83.97
2020-04-05 83.73
2020-04-06 83.37
2020-04-07 83.17
2020-04-08 82.94
2020-04-09 82.71
2020-04-10 82.35
2020-04-11 82.16
2020-04-12 82.03
2020-04-13 81.92
2020-04-14 81.72
2020-04-15 81.69
2020-04-16 81.48
2020-04-17 81.40
2020-04-18 81.18
2020-04-19 80.79
2020-04-20 80.49
2020-04-21 80.18
2020-04-22 79.80
2020-04-23 79.72
2020-04-24 79.64
2020-04-25 79.55
2020-04-26 79.59
2020-04-27 79.65
2020-04-28 79.73
2020-04-29 79.83
2020-04-30 79.97
2020-05-01 80.03
2020-05-02 79.98
2020-05-03 79.88
2020-05-04 79.80
2020-05-05 79.66
2020-05-06 79.50
2020-05-07 79.36
2020-05-08 79.34
2020-05-09 79.31
2020-05-10 79.15
2020-05-11 79.02
2020-05-12 78.67
2020-05-13 78.29
2020-05-14 77.75
2020-05-15 77.12
2020-05-16 76.67
2020-05-17 76.35
2020-05-18 76.05
2020-05-19 75.96
2020-05-20 75.82
2020-05-21 75.85
2020-05-22 77.40
2020-05-23 78.89
2020-05-24 80.27
2020-05-25 81.50
2020-05-26 82.87
2020-05-27 84.28
2020-05-28 85.57
2020-05-29 85.60
2020-05-30 85.72
2020-05-31 85.77
2020-06-01 85.87
2020-06-02 85.92
2020-06-03 85.96
2020-06-04 86.08
2020-06-05 86.04
2020-06-06 84.21
2020-06-07 82.50
2020-06-08 82.46
2020-06-09 82.54
2020-06-10 82.53
2020-06-11 82.45
2020-06-12 82.29
2020-06-13 83.74
2020-06-14 85.21
2020-06-15 85.01
2020-06-16 84.65
2020-06-17 84.63
2020-06-18 84.46
2020-06-19 84.43
2020-06-20 84.59
2020-06-21 84.75
2020-06-22 85.01
2020-06-23 85.57
2020-06-24 85.85
2020-06-25 86.18
2020-06-26 86.41
2020-06-27 86.58
2020-06-28 86.75
2020-06-29 86.66
2020-06-30 86.28
2020-07-01 85.99
2020-07-02 85.76
2020-07-03 85.54
2020-07-04 85.27
2020-07-05 84.78
2020-07-06 84.47
2020-07-07 85.10
2020-07-08 85.78
2020-07-09 86.47
2020-07-10 87.07
2020-07-11 87.99
2020-07-12 89.13
2020-07-13 90.18
2020-07-14 90.33
2020-07-15 89.80
2020-07-16 89.19
2020-07-17 88.70
2020-07-18 87.97
2020-07-19 87.12
2020-07-20 86.35
2020-07-21 85.43
2020-07-22 85.27
2020-07-23 85.15
2020-07-24 85.04
2020-07-25 84.95
2020-07-26 85.07
2020-07-27 85.16
2020-07-28 85.20
2020-07-29 85.03
2020-07-30 84.81
2020-07-31 84.50
2020-08-01 84.06
2020-08-02 83.57
2020-08-03 83.30
2020-08-04 83.24
2020-08-05 83.12
2020-08-06 82.99
2020-08-07 83.15
2020-08-08 83.44
2020-08-09 83.70
2020-08-10 83.86
2020-08-11 84.04
2020-08-12 84.33
2020-08-13 84.84
2020-08-14 84.98
2020-08-15 85.07
2020-08-16 85.13
2020-08-17 85.09
2020-08-18 84.94
2020-08-19 84.85
2020-08-20 84.50
2020-08-21 84.31
2020-08-22 84.19
2020-08-23 84.13
2020-08-24 84.09
2020-08-25 84.07
2020-08-26 84.08
2020-08-27 84.29
2020-08-28 84.39
2020-08-29 84.53
2020-08-30 84.70
2020-08-31 84.88
2020-09-01 84.99
2020-09-02 85.05
2020-09-03 84.89
2020-09-04 84.62
2020-09-05 84.49
2020-09-06 84.18
2020-09-07 83.93
2020-09-08 83.76
2020-09-09 83.54
2020-09-10 83.61
2020-09-11 83.84
2020-09-12 83.83
2020-09-13 83.68
2020-09-14 83.53
2020-09-15 83.56
2020-09-16 83.67
2020-09-17 83.58
2020-09-18 83.62
2020-09-19 83.62
2020-09-20 83.95
2020-09-21 84.26
2020-09-22 84.30
2020-09-23 84.44
2020-09-24 84.47
2020-09-25 84.51
2020-09-26 84.57
2020-09-27 84.63
2020-09-28 84.69
2020-09-29 84.84
2020-09-30 84.70
2020-10-01 84.92
2020-10-02 85.20
2020-10-03 85.59
2020-10-04 85.98
2020-10-05 86.27
2020-10-06 86.57
2020-10-07 86.91
2020-10-08 87.02
2020-10-09 86.99
2020-10-10 86.87
2020-10-11 86.72
2020-10-12 86.53
2020-10-13 86.37
2020-10-14 86.45
2020-10-15 86.51
2020-10-16 86.57
2020-10-17 86.58
2020-10-18 86.55
2020-10-19 86.75
2020-10-20 86.96
2020-10-21 87.12
2020-10-22 87.26
2020-10-23 87.47
2020-10-24 87.78
2020-10-25 88.06
2020-10-26 88.22
2020-10-27 88.35
2020-10-28 88.42
2020-10-29 88.76
2020-10-30 88.93
2020-10-31 89.07
2020-11-01 89.18
2020-11-02 89.27
2020-11-03 89.36
2020-11-04 89.32
2020-11-05 89.14
2020-11-06 89.26
2020-11-07 89.36
2020-11-08 89.56
2020-11-09 89.83
2020-11-10 90.16
2020-11-11 90.60
2020-11-12 90.96
2020-11-13 91.28
2020-11-14 91.57
2020-11-15 91.88
2020-11-16 92.15
2020-11-17 92.42
2020-11-18 92.57
2020-11-19 92.76
2020-11-20 92.90
2020-11-21 93.01
2020-11-22 93.04
2020-11-23 92.96
2020-11-24 92.71
2020-11-25 92.64
2020-11-26 92.57
2020-11-27 92.33
2020-11-28 92.24
2020-11-29 92.16
2020-11-30 92.10
2020-12-01 92.29
2020-12-02 92.39
2020-12-03 92.50
2020-12-04 92.83
2020-12-05 93.13
2020-12-06 93.33
2020-12-07 93.53
2020-12-08 93.57
2020-12-09 93.71
2020-12-10 93.79
2020-12-11 93.78
2020-12-12 93.67
2020-12-13 93.73
2020-12-14 94.17
2020-12-15 94.68
2020-12-16 95.24
2020-12-17 95.61
2020-12-18 95.91
2020-12-19 96.01
2020-12-20 96.03
2020-12-21 95.81
2020-12-22 95.56
2020-12-23 95.34
2020-12-24 95.20
2020-12-25 95.19
2020-12-26 95.39
2020-12-27 95.66
2020-12-28 96.04
2020-12-29 96.41
2020-12-30 96.74
2020-12-31 97.23
2021-01-01 97.59
2021-01-02 97.98
2021-01-03 98.34
2021-01-04 98.57
2021-01-05 98.72
2021-01-06 98.87
2021-01-07 99.01
2021-01-08 99.17
2021-01-09 99.28
2021-01-10 99.24
2021-01-11 99.24
2021-01-12 99.22
2021-01-13 99.18
2021-01-14 99.16
2021-01-15 99.16
2021-01-16 99.32
2021-01-17 99.50
2021-01-18 99.61
2021-01-19 99.71
2021-01-20 99.45
2021-01-21 99.21
2021-01-22 98.99
2021-01-23 98.67
2021-01-24 98.46
2021-01-25 98.29
2021-01-26 98.11
2021-01-27 98.27
2021-01-28 98.36
2021-01-29 98.38
2021-01-30 98.31
2021-01-31 98.18
2021-02-01 98.04
2021-02-02 98.00
2021-02-03 98.05
2021-02-04 98.10
2021-02-05 98.28
2021-02-06 98.44
2021-02-07 98.65
2021-02-08 98.85
2021-02-09 99.12
2021-02-10 99.27
2021-02-11 99.36
2021-02-12 99.41
2021-02-13 99.53
2021-02-14 99.70
2021-02-15 99.83
2021-02-16 99.92
2021-02-17 100.01
2021-02-18 100.09
2021-02-19 100.21
2021-02-20 100.42
2021-02-21 100.56
2021-02-22 100.56
2021-02-23 100.44
2021-02-24 100.56
2021-02-25 100.64
2021-02-26 100.85
2021-02-27 100.83
2021-02-28 100.98
2021-03-01 101.28
2021-03-02 101.76
2021-03-03 101.58
2021-03-04 101.36
2021-03-05 100.94
2021-03-06 100.68
2021-03-07 100.30
2021-03-08 100.00
2021-03-09 99.62
2021-03-10 99.68
2021-03-11 99.85
2021-03-12 100.08
2021-03-13 100.41
2021-03-14 100.67
2021-03-15 100.80
2021-03-16 100.89
2021-03-17 100.89
2021-03-18 101.08
2021-03-19 101.24
2021-03-20 101.30
2021-03-21 101.49
2021-03-22 101.77
2021-03-23 101.97
2021-03-24 102.31
2021-03-25 102.46
2021-03-26 102.65
2021-03-27 102.87
2021-03-28 102.99
2021-03-29 103.18
2021-03-30 103.53
2021-03-31 103.88
2021-04-01 104.10
2021-04-02 104.25
2021-04-03 104.41
2021-04-04 104.63
2021-04-05 104.78
2021-04-06 104.80
2021-04-07 104.77
2021-04-08 104.79
2021-04-09 104.98
2021-04-10 105.05
2021-04-11 105.08
2021-04-12 105.20
2021-04-13 105.29
2021-04-14 105.36
2021-04-15 105.58
2021-04-16 105.60
2021-04-17 105.70
2021-04-18 105.78
2021-04-19 105.85
2021-04-20 106.18
2021-04-21 106.69
2021-04-22 107.12
2021-04-23 107.70
2021-04-24 108.43
2021-04-25 109.06
2021-04-26 109.66
2021-04-27 110.16
2021-04-28 110.54
2021-04-29 110.95
2021-04-30 111.44
2021-05-01 111.57
2021-05-02 111.76
2021-05-03 111.92
2021-05-04 112.14
2021-05-05 112.38
2021-05-06 112.60
2021-05-07 112.74
2021-05-08 112.37
2021-05-09 111.83
2021-05-10 111.25
2021-05-11 111.51
2021-05-12 111.56
2021-05-13 111.49
2021-05-14 111.24
2021-05-15 111.67
2021-05-16 112.36
2021-05-17 113.10
2021-05-18 112.96
2021-05-19 113.03
2021-05-20 113.23
2021-05-21 113.57
2021-05-22 113.90
2021-05-23 114.15
2021-05-24 114.43
2021-05-25 114.39
2021-05-26 114.28
2021-05-27 114.05
2021-05-28 113.79
2021-05-29 113.63
2021-05-30 113.53
2021-05-31 113.43
2021-06-01 113.58
2021-06-02 113.70
2021-06-03 113.90
2021-06-04 114.05
2021-06-05 114.13
2021-06-06 114.16
2021-06-07 114.05
2021-06-08 114.10
2021-06-09 114.11
2021-06-10 114.07
2021-06-11 114.08
2021-06-12 114.09
2021-06-13 114.03
2021-06-14 114.09
2021-06-15 114.13
2021-06-16 114.18
2021-06-17 114.50
2021-06-18 114.71
2021-06-19 114.98
2021-06-20 115.42
2021-06-21 115.88
2021-06-22 115.98
2021-06-23 116.36
2021-06-24 116.49
2021-06-25 116.71
2021-06-26 116.83
2021-06-27 116.89
2021-06-28 116.80
2021-06-29 116.95
2021-06-30 116.85
2021-07-01 116.75
2021-07-02 116.76
2021-07-03 116.83
2021-07-04 116.80
2021-07-05 116.50
2021-07-06 116.42
2021-07-07 116.48
2021-07-08 116.55
2021-07-09 116.73
2021-07-10 116.85
2021-07-11 117.10
2021-07-12 117.59
2021-07-13 117.96
2021-07-14 118.25
2021-07-15 118.65
2021-07-16 118.91
2021-07-17 119.30
2021-07-18 119.72
2021-07-19 120.14
2021-07-20 120.57
2021-07-21 121.05
2021-07-22 121.48
2021-07-23 121.80
2021-07-24 122.03
2021-07-25 122.22
2021-07-26 122.60
2021-07-27 122.95
2021-07-28 123.23
2021-07-29 123.45
2021-07-30 123.85
2021-07-31 124.32
2021-08-01 124.65
2021-08-02 124.83
2021-08-03 125.17
2021-08-04 125.56
2021-08-05 125.92
2021-08-06 126.35
2021-08-07 126.74
2021-08-08 127.24
2021-08-09 127.75
2021-08-10 128.24
2021-08-11 128.69
2021-08-12 129.09
2021-08-13 129.51
2021-08-14 129.72
2021-08-15 129.85
2021-08-16 130.15
2021-08-17 130.14
2021-08-18 130.20
2021-08-19 130.20
2021-08-20 130.07
2021-08-21 130.19
2021-08-22 130.36
2021-08-23 130.41
2021-08-24 130.41
2021-08-25 130.26
2021-08-26 130.42
2021-08-27 130.60
2021-08-28 130.64
2021-08-29 130.78
2021-08-30 130.90
2021-08-31 131.16
2021-09-01 131.29
2021-09-02 131.30
2021-09-03 131.23
2021-09-04 131.17
2021-09-05 131.18
2021-09-06 131.06
2021-09-07 130.94
2021-09-08 130.98
2021-09-09 131.06
2021-09-10 131.15
2021-09-11 131.21
2021-09-12 131.23
2021-09-13 131.57
2021-09-14 131.99
2021-09-15 132.55
2021-09-16 133.08
2021-09-17 133.74
2021-09-18 134.35
2021-09-19 135.14
2021-09-20 135.55
2021-09-21 135.96
2021-09-22 136.25
2021-09-23 136.56
2021-09-24 136.68
2021-09-25 137.09
2021-09-26 137.12
2021-09-27 137.26
2021-09-28 137.42
2021-09-29 137.49
2021-09-30 137.41
2021-10-01 137.48
2021-10-02 137.46
2021-10-03 137.65
2021-10-04 137.99
2021-10-05 138.11
2021-10-06 138.33
2021-10-07 138.65
2021-10-08 138.84
2021-10-09 138.94
2021-10-10 139.02
2021-10-11 139.01
2021-10-12 139.12
2021-10-13 139.09
2021-10-14 139.10
2021-10-15 139.27
2021-10-16 139.36
2021-10-17 139.55
2021-10-18 139.68
2021-10-19 139.93
2021-10-20 140.30
2021-10-21 140.51
2021-10-22 140.59
2021-10-23 140.83
2021-10-24 140.99
2021-10-25 141.27
2021-10-26 141.37
2021-10-27 141.52
2021-10-28 141.89
2021-10-29 142.34
2021-10-30 142.59
2021-10-31 142.79
2021-11-01 142.73
2021-11-02 142.97
2021-11-03 143.14
2021-11-04 143.32
2021-11-05 143.41
2021-11-06 143.77
2021-11-07 143.96
2021-11-08 144.39
2021-11-09 144.64
2021-11-10 144.98
2021-11-11 145.25
2021-11-12 145.66
2021-11-13 145.76
2021-11-14 145.92
2021-11-15 145.97
2021-11-16 146.14
2021-11-17 146.27
2021-11-18 146.49
2021-11-19 146.51
2021-11-20 146.47
2021-11-21 146.66
2021-11-22 146.96
2021-11-23 147.07
2021-11-24 147.20
2021-11-25 147.13
2021-11-26 147.20
2021-11-27 147.17
2021-11-28 147.06
2021-11-29 146.84
2021-11-30 146.53
2021-12-01 146.29
2021-12-02 146.15
2021-12-03 145.95
2021-12-04 146.08
2021-12-05 146.23
2021-12-06 146.39
2021-12-07 146.87
2021-12-08 147.23
2021-12-09 147.37
2021-12-10 147.44
2021-12-11 147.51
2021-12-12 147.52
2021-12-13 147.61
2021-12-14 147.48
2021-12-15 147.13
2021-12-16 146.79
2021-12-17 146.98
2021-12-18 147.31
2021-12-19 147.71
2021-12-20 148.04
2021-12-21 148.18
2021-12-22 148.51
2021-12-23 149.03
2021-12-24 149.13
2021-12-25 149.05
2021-12-26 148.94
2021-12-27 148.91
2021-12-28 149.00
2021-12-29 149.12
2021-12-30 149.19
2021-12-31 149.01
2022-01-01 148.91
2022-01-02 148.78
2022-01-03 148.63
2022-01-04 148.67
2022-01-05 148.71
2022-01-06 148.75
2022-01-07 148.98
2022-01-08 149.28
2022-01-09 149.49
2022-01-10 149.49
2022-01-11 149.29
2022-01-12 149.15
2022-01-13 149.00
2022-01-14 148.77
2022-01-15 148.50
2022-01-16 148.29
2022-01-17 148.19
2022-01-18 148.18
2022-01-19 148.01
2022-01-20 147.82
2022-01-21 147.76
2022-01-22 147.58
2022-01-23 147.35
2022-01-24 147.18
2022-01-25 147.11
2022-01-26 147.26
2022-01-27 147.50
2022-01-28 147.74
2022-01-29 148.06
2022-01-30 148.42
2022-01-31 148.69
2022-02-01 148.99
2022-02-02 149.30
2022-02-03 149.34
2022-02-04 149.33
2022-02-05 149.24
2022-02-06 149.22
2022-02-07 149.18
2022-02-08 149.36
2022-02-09 149.50
2022-02-10 149.92
2022-02-11 150.32
2022-02-12 150.85
2022-02-13 151.32
2022-02-14 151.93
2022-02-15 152.36
2022-02-16 152.71
2022-02-17 153.24
2022-02-18 153.74
2022-02-19 154.12
2022-02-20 154.63
2022-02-21 155.06
2022-02-22 155.41
2022-02-23 155.79
2022-02-24 156.03
2022-02-25 156.09
2022-02-26 156.28
2022-02-27 156.30
2022-02-28 156.50
2022-03-01 156.62
2022-03-02 156.95
2022-03-03 157.29
2022-03-04 157.88
2022-03-05 158.29
2022-03-06 158.89
2022-03-07 159.34
2022-03-08 159.78
2022-03-09 160.01
2022-03-10 159.84
2022-03-11 159.65
2022-03-12 159.44
2022-03-13 159.20
2022-03-14 158.92
2022-03-15 158.78
2022-03-16 158.55
2022-03-17 159.33
2022-03-18 160.10
2022-03-19 160.92
2022-03-20 161.61
2022-03-21 162.45
2022-03-22 163.25
2022-03-23 163.66
2022-03-24 163.48
2022-03-25 163.52
2022-03-26 163.68
2022-03-27 163.82
2022-03-28 163.84
2022-03-29 163.93
2022-03-30 164.47
2022-03-31 164.77
2022-04-01 164.75
2022-04-02 164.91
2022-04-03 164.85
2022-04-04 164.90
2022-04-05 165.26
2022-04-06 165.57
2022-04-07 166.11
2022-04-08 166.66
2022-04-09 166.97
2022-04-10 167.49
2022-04-11 168.01
2022-04-12 168.40
2022-04-13 168.52
2022-04-14 168.54
2022-04-15 168.79
2022-04-16 168.80
2022-04-17 168.88
2022-04-18 168.85
2022-04-19 168.66
2022-04-20 168.88
2022-04-21 169.00
2022-04-22 168.91
2022-04-23 169.22
2022-04-24 169.37
2022-04-25 169.62
2022-04-26 169.57
2022-04-27 169.41
2022-04-28 169.50
2022-04-29 169.63
2022-04-30 169.94
2022-05-01 170.04
2022-05-02 170.01
2022-05-03 169.89
2022-05-04 169.65
2022-05-05 169.26
2022-05-06 168.94
2022-05-07 168.47
2022-05-08 167.88
2022-05-09 167.64
2022-05-10 167.49
2022-05-11 167.69
2022-05-12 167.58
2022-05-13 167.50
2022-05-14 167.24
2022-05-15 167.45
2022-05-16 167.40
2022-05-17 167.45
2022-05-18 167.27
2022-05-19 167.40
2022-05-20 167.47
2022-05-21 167.51
2022-05-22 167.50
2022-05-23 167.49
2022-05-24 167.48
2022-05-25 167.46
2022-05-26 167.45
2022-05-27 167.44
2022-05-28 167.43
2022-05-29 167.42
2022-05-30 167.41
2022-05-31 167.38
2022-06-01 167.36
2022-06-02 167.35
2022-06-03 167.24
2022-06-04 167.33
2022-06-05 167.33
2022-06-06 167.24
2022-06-07 167.05
2022-06-08 166.99
2022-06-09 166.81
2022-06-10 166.96
2022-06-11 166.88
2022-06-12 166.88
2022-06-13 166.94
2022-06-14 167.15
2022-06-15 167.25
2022-06-16 167.48
2022-06-17 167.17
2022-06-18 167.07
2022-06-19 166.92
2022-06-20 166.79
2022-06-21 166.61
2022-06-22 166.49
2022-06-23 166.58
2022-06-24 166.87
2022-06-25 166.97
2022-06-26 167.15
2022-06-27 167.34
2022-06-28 167.60
2022-06-29 167.71
2022-06-30 167.69
2022-07-01 167.82
2022-07-02 168.10
2022-07-03 168.26
2022-07-04 168.29
2022-07-05 168.60
2022-07-06 169.27
2022-07-07 169.72
2022-07-08 170.13
2022-07-09 170.48
2022-07-10 170.92
2022-07-11 171.28
2022-07-12 171.49
2022-07-13 171.20
2022-07-14 171.12
2022-07-15 171.06
2022-07-16 170.76
2022-07-17 170.58
2022-07-18 170.40
2022-07-19 170.02
2022-07-20 169.81
2022-07-21 169.42
2022-07-22 169.07
2022-07-23 168.85
2022-07-24 168.62
2022-07-25 168.69
2022-07-26 168.91
2022-07-27 169.20
2022-07-28 169.60
2022-07-29 169.92
2022-07-30 170.27
2022-07-31 170.46
2022-08-01 170.73
2022-08-02 170.80
2022-08-03 170.39
2022-08-04 169.80
2022-08-05 169.25
2022-08-06 168.70
2022-08-07 168.09
2022-08-08 167.46
2022-08-09 167.05
2022-08-10 167.01
2022-08-11 167.13
2022-08-12 167.39
2022-08-13 167.24
2022-08-14 167.67
2022-08-15 167.93
2022-08-16 168.06
2022-08-17 168.26
2022-08-18 168.44
2022-08-19 168.63
2022-08-20 169.19
2022-08-21 169.31
2022-08-22 169.58
2022-08-23 169.74
2022-08-24 170.02
2022-08-25 170.23
2022-08-26 170.31
2022-08-27 170.50
2022-08-28 170.71
2022-08-29 170.58
2022-08-30 170.66
2022-08-31 170.62
2022-09-01 170.82
2022-09-02 170.98
2022-09-03 171.05
2022-09-04 171.10
2022-09-05 171.45
2022-09-06 171.74
2022-09-07 172.04
2022-09-08 172.15
2022-09-09 172.21
2022-09-10 172.28
2022-09-11 172.38
2022-09-12 172.39
2022-09-13 172.23
2022-09-14 172.07
2022-09-15 171.94
2022-09-16 171.86
2022-09-17 171.70
2022-09-18 171.61
2022-09-19 171.44
2022-09-20 171.41
2022-09-21 171.36
2022-09-22 171.28
2022-09-23 171.23
2022-09-24 171.29
2022-09-25 171.24
2022-09-26 171.28
2022-09-27 171.25
2022-09-28 171.30
2022-09-29 171.26
2022-09-30 171.27
2022-10-01 171.30
2022-10-02 171.31
2022-10-03 171.60
2022-10-04 171.81
2022-10-05 172.10
2022-10-06 172.51
2022-10-07 172.84
2022-10-08 173.21
2022-10-09 173.61
2022-10-10 173.78
2022-10-11 174.03
2022-10-12 174.24
2022-10-13 174.69
2022-10-14 175.05
2022-10-15 175.31
2022-10-16 175.53
2022-10-17 175.77
2022-10-18 175.87
2022-10-19 176.02
2022-10-20 175.84
2022-10-21 176.06
2022-10-22 176.19
2022-10-23 176.43
2022-10-24 176.72
2022-10-25 177.08
2022-10-26 177.18
2022-10-27 177.62
#2022-10-28|177.67 #2022-10-29|177.77 #2022-10-30|177.91 #2022-10-31|177.88 #2022-11-01|177.94 #2022-11-02|178.07 #2022-11-03|177.83 #2022-11-04|177.99 #2022-11-05|178.16 #2022-11-06|178.11 #2022-11-07|178.34 #2022-11-08|178.69 #2022-11-09|179.15 #2022-11-10|179.79 #2022-11-11|179.87 #2022-11-12|180.15 #2022-11-13|180.48 #2022-11-14|180.55 #2022-11-15|180.53 #2022-11-16|180.58 #2022-11-17|180.61 #2022-11-18|180.91 #2022-11-19|180.96 #2022-11-20|181.02 #2022-11-21|181.06 #2022-11-22|181.24 #2022-11-23|181.42 #2022-11-24|181.37 #2022-11-25|181.29 #2022-11-26|181.44 #2022-11-27|181.71 #2022-11-28|182.03 #2022-11-29|182.18 #2022-11-30|182.06 #2022-12-01|182.02 #2022-12-02|181.83 #2022-12-03|181.64 #2022-12-04|181.50 #2022-12-05|181.27 #2022-12-06|181.00 #2022-12-07|180.66 #2022-12-08|180.43 #2022-12-09|180.44 #2022-12-10|180.23 #2022-12-11|179.87 #2022-12-12|179.66 #2022-12-13|179.43 #2022-12-14|179.26 #2022-12-15|179.13 #2022-12-16|179.01 #2022-12-17|178.94 #2022-12-18|178.84 #2022-12-19|178.66 #2022-12-20|178.59 #2022-12-21|178.65 #2022-12-22|178.64 #2022-12-23|178.39 #2022-12-24|178.27 #2022-12-25|178.15 #2022-12-26|178.07 #2022-12-27|177.88 #2022-12-28|177.78 #2022-12-29|177.64 #2022-12-30|177.63 #2022-12-31|177.71 #2023-01-01|178.02 #2023-01-02|178.16 #2023-01-03|178.30 #2023-01-04|178.34 #2023-01-05|178.42 #2023-01-06|178.54 #2023-01-07|178.57 #2023-01-08|178.21 #2023-01-09|178.01 #2023-01-10|177.98 #2023-01-11|178.03 #2023-01-12|178.13 #2023-01-13|178.01 #2023-01-14|177.76 #2023-01-15|177.75 #2023-01-16|177.72 #2023-01-17|177.61 #2023-01-18|177.63 #2023-01-19|177.87 #2023-01-20|178.33 #2023-01-21|178.77 #2023-01-22|179.23 #2023-01-23|179.57 #2023-01-24|180.04 #2023-01-25|180.37 #2023-01-26|180.56 #2023-01-27|180.51 #2023-01-28|180.68 #2023-01-29|180.90 #2023-01-30|181.11 #2023-01-31|181.39 #2023-02-01|181.53 #2023-02-02|181.79 #2023-02-03|182.26 #2023-02-04|182.50 #2023-02-05|182.66 #2023-02-06|182.98 #2023-02-07|183.16 #2023-02-08|183.25 #2023-02-09|182.98 #2023-02-10|182.76 #2023-02-11|182.72 #2023-02-12|182.46 #2023-02-13|182.11 #2023-02-14|181.60 #2023-02-15|181.18 #2023-02-16|180.89 #2023-02-17|180.32 #2023-02-18|179.79 #2023-02-19|179.55 #2023-02-20|179.27 #2023-02-21|179.26 #2023-02-22|179.43 #2023-02-23|179.63 #2023-02-24|179.82 #2023-02-25|180.09 #2023-02-26|180.00 #2023-02-27|180.13 #2023-02-28|180.06 #2023-03-01|179.83 #2023-03-02|179.34 #2023-03-03|179.27 #2023-03-04|178.99 #2023-03-05|179.13 #2023-03-06|179.01 #2023-03-07|178.94 #2023-03-08|179.03 #2023-03-09|179.24 #2023-03-10|179.68 #2023-03-11|180.06 #2023-03-12|180.38 #2023-03-13|180.59 #2023-03-14|180.91 #2023-03-15|181.11 #2023-03-16|181.48 #2023-03-17|181.26 #2023-03-18|181.13 #2023-03-19|180.92 #2023-03-20|181.04 #2023-03-21|181.01 #2023-03-22|181.04 #2023-03-23|181.17 #2023-03-24|181.13 #2023-03-25|181.32 #2023-03-26|181.62 #2023-03-27|181.92 #2023-03-28|182.35 #2023-03-29|182.80 #2023-03-30|183.02 #2023-03-31|183.40 #2023-04-01|183.64 #2023-04-02|183.80 #2023-04-03|183.81 #2023-04-04|183.73 #2023-04-05|183.75 #2023-04-06|183.84 #2023-04-07|184.03 #2023-04-08|184.11 #2023-04-09|184.03 #2023-04-10|184.03 #2023-04-11|183.91 #2023-04-12|183.74 #2023-04-13|183.50 #2023-04-14|183.29 #2023-04-15|182.96 #2023-04-16|182.84 #2023-04-17|182.56 #2023-04-18|182.44 #2023-04-19|182.24 #2023-04-20|182.08 #2023-04-21|181.82 #2023-04-22|181.68 #2023-04-23|181.50 #2023-04-24|181.32 #2023-04-25|181.23 #2023-04-26|180.96 #2023-04-27|180.81 #2023-04-28|180.93 #2023-04-29|180.88 #2023-04-30|180.79 #2023-05-01|180.73 #2023-05-02|180.77 #2023-05-03|181.17 #2023-05-04|181.40 #2023-05-05|181.44 #2023-05-06|181.55 #2023-05-07|181.71 #2023-05-08|181.96 #2023-05-09|182.09 #2023-05-10|182.32 #2023-05-11|182.41 #2023-05-12|182.42 #2023-05-13|182.66 #2023-05-14|182.94 #2023-05-15|183.21 #2023-05-16|183.21 #2023-05-17|183.09 #2023-05-18|183.17 #2023-05-19|183.31 #2023-05-20|183.30 #2023-05-21|183.24 #2023-05-22|183.16 #2023-05-23|183.22 #2023-05-24|182.97 #2023-05-25|182.81 #2023-05-26|182.88 #2023-05-27|183.18 #2023-05-28|183.39 #2023-05-29|183.62 #2023-05-30|183.71 #2023-05-31|183.98 #2023-06-01|184.10 #2023-06-02|183.94 #2023-06-03|183.80 #2023-06-04|183.54 #2023-06-05|183.22 #2023-06-06|183.26 #2023-06-07|183.03 #2023-06-08|182.94 #2023-06-09|183.14 #2023-06-10|183.11 #2023-06-11|183.28 #2023-06-12|183.44 #2023-06-13|183.67 #2023-06-14|184.02 #2023-06-15|184.18 #2023-06-16|184.08 #2023-06-17|184.18 #2023-06-18|184.24 #2023-06-19|184.39 #2023-06-20|184.41 #2023-06-21|184.34 #2023-06-22|184.35 #2023-06-23|184.50 #2023-06-24|184.37 #2023-06-25|184.38 #2023-06-26|184.28 #2023-06-27|183.97 #2023-06-28|184.01 #2023-06-29|184.08 #2023-06-30|184.18 #2023-07-01|184.43 #2023-07-02|184.51 #2023-07-03|184.52 #2023-07-04|184.64 #2023-07-05|184.57 #2023-07-06|184.26 #2023-07-07|184.20 #2023-07-08|184.04 #2023-07-09|183.80 #2023-07-10|183.81 #2023-07-11|183.68 #2023-07-12|183.47 #2023-07-13|183.69 #2023-07-14|183.64 #2023-07-15|183.49 #2023-07-16|183.61 #2023-07-17|183.51 #2023-07-18|183.55 #2023-07-19|184.00 #2023-07-20|184.25 #2023-07-21|184.33 #2023-07-22|184.54 #2023-07-23|184.72 #2023-07-24|185.02 #2023-07-25|185.18 #2023-07-26|185.06 #2023-07-27|184.93 #2023-07-28|184.90 #2023-07-29|184.90 #2023-07-30|184.79 #2023-07-31|184.61 #2023-08-01|184.33 #2023-08-02|184.18 #2023-08-03|184.15 #2023-08-04|184.21 #2023-08-05|184.27 #2023-08-06|184.35 #2023-08-07|184.41 #2023-08-08|184.59 #2023-08-09|184.71 #2023-08-10|184.63 #2023-08-11|184.50 #2023-08-12|184.17 #2023-08-13|184.04 #2023-08-14|184.02 #2023-08-15|184.42 #2023-08-16|184.22 #2023-08-17|184.21 #2023-08-18|184.32 #2023-08-19|184.56 #2023-08-20|184.57 #2023-08-21|184.54 #2023-08-22|184.09 #2023-08-23|184.31 #2023-08-24|182.96 #2023-08-25|181.42 #2023-08-26|179.93 #2023-08-27|178.43 #2023-08-28|176.98 #2023-08-29|175.75 #2023-08-30|174.38 #2023-08-31|174.39 #2023-09-01|174.43 #2023-09-02|174.48 #2023-09-03|174.58 #2023-09-04|174.51 #2023-09-05|174.29 #2023-09-06|174.11 #2023-09-07|174.15 #2023-09-08|174.21 #2023-09-09|174.20 #2023-09-10|174.22 #2023-09-11|174.39 #2023-09-12|174.83 #2023-09-13|174.81 #2023-09-14|174.66 #2023-09-15|174.43 #2023-09-16|174.46 #2023-09-17|174.29 #2023-09-18|174.27 #2023-09-19|173.97 #2023-09-20|173.85 #2023-09-21|173.63 #2023-09-22|173.74 #2023-09-23|173.52 #2023-09-24|173.51 #2023-09-25|173.19 #2023-09-26|173.02 #2023-09-27|173.33 #2023-09-28|173.87 #2023-09-29|173.97 #2023-09-30|174.17 #2023-10-01|174.26 #2023-10-02|174.61 #2023-10-03|175.11 #2023-10-04|175.64 #2023-10-05|175.57 #2023-10-06|175.78 #2023-10-07|175.92 #2023-10-08|176.05 #2023-10-09|176.05 #2023-10-10|175.87 #2023-10-11|175.05 #2023-10-12|174.57 #2023-10-13|173.79 #2023-10-14|173.20 #2023-10-15|172.72 #2023-10-16|172.26 #2023-10-17|171.44 #2023-10-18|171.15 #2023-10-19|170.85 #2023-10-20|170.81 #2023-10-21|170.47 #2023-10-22|170.30 #2023-10-23|169.98 #2023-10-24|169.77 #2023-10-25|169.51 #2023-10-26|169.64 #2023-10-27|169.39 #2023-10-28|169.35 #2023-10-29|168.95 #2023-10-30|168.74 #2023-10-31|168.67 #2023-11-01|168.48 #2023-11-02|167.85 #2023-11-03|167.76 #2023-11-04|167.69 #2023-11-05|167.70 #2023-11-06|167.72 #2023-11-07|167.72 #2023-11-08|167.75 #2023-11-09|167.84 #2023-11-10|167.57 #2023-11-11|167.34 #2023-11-12|167.11 #2023-11-13|166.71 #2023-11-14|166.49 #2023-11-15|166.18 #2023-11-16|166.05 #2023-11-17|165.74 #2023-11-18|165.35 #2023-11-19|165.16 #2023-11-20|164.98 #2023-11-21|164.47 #2023-11-22|164.16 #2023-11-23|163.75 #2023-11-24|163.91 #2023-11-25|164.14 #2023-11-26|164.13 #2023-11-27|164.34 #2023-11-28|164.47 #2023-11-29|164.47 #2023-11-30|164.66 #2023-12-01|164.60 #2023-12-02|164.36 #2023-12-03|164.43 #2023-12-04|163.80 #2023-12-05|163.37 #2023-12-06|163.04 #2023-12-07|162.58 #2023-12-08|162.18 #2023-12-09|162.00 #2023-12-10|161.61 #2023-12-11|161.86 #2023-12-12|162.06 #2023-12-13|162.18 #2023-12-14|162.34 #2023-12-15|162.42 #2023-12-16|162.46 #2023-12-17|162.29 #2023-12-18|162.14 #2023-12-19|161.65 #2023-12-20|161.30 #2023-12-21|160.85 #2023-12-22|161.02 #2023-12-23|160.81 #2023-12-24|161.12 #2023-12-25|161.02 #2023-12-26|161.27 #2023-12-27|161.37 #2023-12-28|161.71 #2023-12-29|161.65 #2023-12-30|161.94 #2023-12-31|161.83 #2024-01-01|162.07 #2024-01-02|162.31 #2024-01-03|162.67 #2024-01-04|162.74 #2024-01-05|162.95 #2024-01-06|162.99 #2024-01-07|163.09 #2024-01-08|162.94 #2024-01-09|163.01 #2024-01-10|163.04 #2024-01-11|163.09 #2024-01-12|162.86 #2024-01-13|162.49 #2024-01-14|162.38 #2024-01-15|161.85 #2024-01-16|161.23 #2024-01-17|160.70 #2024-01-18|160.18 #2024-01-19|159.66 #2024-01-20|159.44 #2024-01-21|159.03 #2024-01-22|159.26 #2024-01-23|159.33 #2024-01-24|159.34 #2024-01-25|159.44 #2024-01-26|158.86 #2024-01-27|158.27 #2024-01-28|157.85 #2024-01-29|157.29 #2024-01-30|156.94 #2024-01-31|156.78 #2024-02-01|156.59 #2024-02-02|157.03 #2024-02-03|157.47 #2024-02-04|157.87 #2024-02-05|158.18 #2024-02-06|159.09 #2024-02-07|159.46 #2024-02-08|159.80 #2024-02-09|159.82 #2024-02-10|159.81 #2024-02-11|159.66 #2024-02-12|159.29 #2024-02-13|158.23 #2024-02-14|157.43 #2024-02-15|156.73 #2024-02-16|156.61 #2024-02-17|156.36 #2024-02-18|156.57 #2024-02-19|156.85 #2024-02-20|156.84 #2024-02-21|156.89 #2024-02-22|156.60 #2024-02-23|155.96 #2024-02-24|155.50 #2024-02-25|154.66 #2024-02-26|154.16 #2024-02-27|153.78 #2024-02-28|153.47 #2024-02-29|153.42 #2024-03-01|153.50 #2024-03-02|153.60 #2024-03-03|153.59 #2024-03-04|153.79 #2024-03-05|154.06 #2024-03-06|153.91 #2024-03-07|153.94 #2024-03-08|154.08 #2024-03-09|154.31 #2024-03-10|154.43 #2024-03-11|154.13 #2024-03-12|153.78 #2024-03-13|153.93 #2024-03-14|153.93 #2024-03-15|153.66 #2024-03-16|152.90 #2024-03-17|152.27 #2024-03-18|151.77 #2024-03-19|151.54 #2024-03-20|151.05 #2024-03-21|150.82 #2024-03-22|150.37 #2024-03-23|149.99 #2024-03-24|149.78 #2024-03-25|149.58 #2024-03-26|148.81 #2024-03-27|148.31 #2024-03-28|147.73 #2024-03-29|147.74 #2024-03-30|147.97 #2024-03-31|148.08 #2024-04-01|148.26 #2024-04-02|148.83 #2024-04-03|149.24 #2024-04-04|149.59 #2024-04-05|149.43 #2024-04-06|149.37 #2024-04-07|149.27 #2024-04-08|149.11 #2024-04-09|149.19 #2024-04-10|149.43 #2024-04-11|149.63 #2024-04-12|150.22 #2024-04-13|150.63 #2024-04-14|150.72 #2024-04-15|151.03 #2024-04-16|151.33 #2024-04-17|151.10 #2024-04-18|150.91 #2024-04-19|150.63 #2024-04-20|150.40 #2024-04-21|150.47 #2024-04-22|150.32 #2024-04-23|150.12 #2024-04-24|150.27 #2024-04-25|150.49 #2024-04-26|150.50 #2024-04-27|150.54 #2024-04-28|150.53 #2024-04-29|150.46 #2024-04-30|151.14 #2024-05-01|151.61 #2024-05-02|151.81 #2024-05-03|152.17 #2024-05-04|152.73 #2024-05-05|153.35 #2024-05-06|154.19 #2024-05-07|153.90 #2024-05-08|154.31 #2024-05-09|154.67 #2024-05-10|155.01 #2024-05-11|155.18 #2024-05-12|155.05 #2024-05-13|154.60 #2024-05-14|153.97 #2024-05-15|152.93 #2024-05-16|151.43 #2024-05-17|150.22 #2024-05-18|148.96 #2024-05-19|148.05 #2024-05-20|147.46 #2024-05-21|147.11 #2024-05-22|147.04 #2024-05-23|147.47 #2024-05-24|147.76 #2024-05-25|147.72 #2024-05-26|147.52 #2024-05-27|147.30 #2024-05-28|147.40 #2024-05-29|147.34 #2024-05-30|147.27 #2024-05-31|147.06 #2024-06-01|147.35 #2024-06-02|147.73 #2024-06-03|148.01 #2024-06-04|147.92 #2024-06-05|147.58 #2024-06-06|147.38 #2024-06-07|147.22 #2024-06-08|147.07 #2024-06-09|146.48 #2024-06-10|146.42 #2024-06-11|146.86 #2024-06-12|147.26 #2024-06-13|147.60 #2024-06-14|147.90 #2024-06-15|147.86 #2024-06-16|148.09 #2024-06-17|148.31 #2024-06-18|148.14 #2024-06-19|148.14 #2024-06-20|148.13 #2024-06-21|148.16 #2024-06-22|148.28 #2024-06-23|148.87 #2024-06-24|148.89 #2024-06-25|148.98 #2024-06-26|149.14 #2024-06-27|149.29 #2024-06-28|149.48 #2024-06-29|149.82 #2024-06-30|149.90 #2024-07-01|150.03 #2024-07-02|150.32 #2024-07-03|150.62 #2024-07-04|150.95 #2024-07-05|151.01 #2024-07-06|151.03 #2024-07-07|151.06 #2024-07-08|150.90 #2024-07-09|150.49 #2024-07-10|149.63 #2024-07-11|148.80 #2024-07-12|148.28 #2024-07-13|147.63 #2024-07-14|146.98 #2024-07-15|146.39 #2024-07-16|145.88 #2024-07-17|145.75 #2024-07-18|145.24 #2024-07-19|144.89 #2024-07-20|144.56 #2024-07-21|144.20 #2024-07-22|144.16 #2024-07-23|144.20 #2024-07-24|144.11 #2024-07-25|144.08 #2024-07-26|143.72 #2024-07-27|143.41 #2024-07-28|143.07 #2024-07-29|142.52 #2024-07-30|141.96 #2024-07-31|141.57 #2024-08-01|141.09 #2024-08-02|140.41 #2024-08-03|139.99 #2024-08-04|139.54 #2024-08-05|139.02 #2024-08-06|138.46 #2024-08-07|138.08 #2024-08-08|138.07 #2024-08-09|138.34 #2024-08-10|138.40 #2024-08-11|138.59 #2024-08-12|138.78 #2024-08-13|139.18 #2024-08-14|139.38 #2024-08-15|139.68 #2024-08-16|140.13 #2024-08-17|140.46 #2024-08-18|140.78 #2024-08-19|140.77 #2024-08-20|141.04 #2024-08-21|141.06 #2024-08-22|141.13 #2024-08-23|141.19 #2024-08-24|141.42 #2024-08-25|141.60 #2024-08-26|142.30 #2024-08-27|142.51 #2024-08-28|142.74 #2024-08-29|143.24 #2024-08-30|143.57 #2024-08-31|143.76 #2024-09-01|143.93 #2024-09-02|144.02 #2024-09-03|143.94 #2024-09-04|144.13 #2024-09-05|144.16 #2024-09-06|144.05 #2024-09-07|144.03 #2024-09-08|143.83 #2024-09-09|143.52 #2024-09-10|143.56 #2024-09-11|143.27 #2024-09-12|142.84 #2024-09-13|142.52 #2024-09-14|142.22 #2024-09-15|142.18 #2024-09-16|142.06 #2024-09-17|141.77 #2024-09-18|141.66 #2024-09-19|141.43 #2024-09-20|140.90 #2024-09-21|140.70 #2024-09-22|140.34 #2024-09-23|140.06 #2024-09-24|140.00 #2024-09-25|139.82 #2024-09-26|139.70 #2024-09-27|140.07 #2024-09-28|140.11 #2024-09-29|140.29 #2024-09-30|140.52 #2024-10-01|140.73 #2024-10-02|140.71 #2024-10-03|141.14 #2024-10-04|141.44 #2024-10-05|141.55 #2024-10-06|141.73 #2024-10-07|141.77 #2024-10-08|141.57 #2024-10-09|141.67 #2024-10-10|141.38 #2024-10-11|141.06 #2024-10-12|140.90 #2024-10-13|140.60 #2024-10-14|140.55 #2024-10-15|140.23 #2024-10-16|139.97 #2024-10-17|139.70 #2024-10-18|139.39 #2024-10-19|139.13 #2024-10-20|138.95 #2024-10-21|138.51 #2024-10-22|138.45 #2024-10-23|137.65 #2024-10-24|136.67 #2024-10-25|135.77 #2024-10-26|134.77 #2024-10-27|133.72 #2024-10-28|132.88 #2024-10-29|132.06 #2024-10-30|131.89 #2024-10-31|131.75 #2024-11-01|131.51 #2024-11-02|131.33 #2024-11-03|131.08 #2024-11-04|130.80 #2024-11-05|130.45 #2024-11-06|130.17 #2024-11-07|129.95 #2024-11-08|129.92 #2024-11-09|129.92 #2024-11-10|130.06 #2024-11-11|130.26 #2024-11-12|130.43 #2024-11-13|130.45 #2024-11-14|130.51 #2024-11-15|130.56 #2024-11-16|130.54 #2024-11-17|130.46 #2024-11-18|130.41 #2024-11-19|130.35 #2024-11-20|130.34 #2024-11-21|130.15 #2024-11-22|129.92 #2024-11-23|129.76 #2024-11-24|129.54 #2024-11-25|129.29 #2024-11-26|129.09 #2024-11-27|128.88 #2024-11-28|128.90 #2024-11-29|128.67 #2024-11-30|128.66 #2024-12-01|128.57 #2024-12-02|128.59 #2024-12-03|128.57 #2024-12-04|128.74 #2024-12-05|128.85 #2024-12-06|129.22

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top