Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Education and Instruction Job Postings on Indeed in Germany

Title Education and Instruction Job Postings on Indeed in Germany
Series ID IHLIDXDETPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.76
2020-02-04 98.03
2020-02-05 98.13
2020-02-06 98.16
2020-02-07 98.36
2020-02-08 98.70
2020-02-09 98.78
2020-02-10 98.75
2020-02-11 100.17
2020-02-12 100.21
2020-02-13 100.18
2020-02-14 100.15
2020-02-15 99.92
2020-02-16 99.98
2020-02-17 100.15
2020-02-18 100.20
2020-02-19 100.36
2020-02-20 100.57
2020-02-21 100.66
2020-02-22 100.82
2020-02-23 100.69
2020-02-24 100.74
2020-02-25 100.83
2020-02-26 100.88
2020-02-27 100.93
2020-02-28 100.98
2020-02-29 101.11
2020-03-01 101.35
2020-03-02 101.47
2020-03-03 101.77
2020-03-04 101.75
2020-03-05 101.74
2020-03-06 101.80
2020-03-07 101.74
2020-03-08 101.58
2020-03-09 101.56
2020-03-10 101.74
2020-03-11 102.19
2020-03-12 102.53
2020-03-13 102.82
2020-03-14 103.22
2020-03-15 103.75
2020-03-16 103.96
2020-03-17 103.60
2020-03-18 103.00
2020-03-19 102.18
2020-03-20 101.40
2020-03-21 100.50
2020-03-22 99.48
2020-03-23 98.60
2020-03-24 98.05
2020-03-25 97.70
2020-03-26 97.40
2020-03-27 97.22
2020-03-28 97.01
2020-03-29 96.98
2020-03-30 97.11
2020-03-31 97.12
2020-04-01 97.33
2020-04-02 97.63
2020-04-03 97.75
2020-04-04 98.12
2020-04-05 98.65
2020-04-06 99.00
2020-04-07 99.38
2020-04-08 99.79
2020-04-09 100.11
2020-04-10 100.50
2020-04-11 100.89
2020-04-12 101.16
2020-04-13 101.77
2020-04-14 102.99
2020-04-15 104.27
2020-04-16 106.02
2020-04-17 107.78
2020-04-18 109.23
2020-04-19 110.44
2020-04-20 111.63
2020-04-21 112.46
2020-04-22 112.63
2020-04-23 112.49
2020-04-24 112.31
2020-04-25 112.39
2020-04-26 112.68
2020-04-27 112.72
2020-04-28 112.44
2020-04-29 112.63
2020-04-30 112.62
2020-05-01 112.49
2020-05-02 112.49
2020-05-03 112.42
2020-05-04 112.11
2020-05-05 111.58
2020-05-06 111.06
2020-05-07 110.49
2020-05-08 109.83
2020-05-09 108.51
2020-05-10 106.88
2020-05-11 105.55
2020-05-12 104.79
2020-05-13 103.71
2020-05-14 102.77
2020-05-15 101.42
2020-05-16 100.23
2020-05-17 99.21
2020-05-18 98.02
2020-05-19 96.50
2020-05-20 95.15
2020-05-21 94.03
2020-05-22 93.88
2020-05-23 93.89
2020-05-24 94.09
2020-05-25 94.17
2020-05-26 96.53
2020-05-27 98.97
2020-05-28 101.35
2020-05-29 103.55
2020-05-30 105.81
2020-05-31 107.95
2020-06-01 110.32
2020-06-02 110.25
2020-06-03 110.31
2020-06-04 110.32
2020-06-05 110.17
2020-06-06 109.67
2020-06-07 109.22
2020-06-08 108.62
2020-06-09 108.20
2020-06-10 107.72
2020-06-11 107.01
2020-06-12 106.17
2020-06-13 105.67
2020-06-14 105.16
2020-06-15 104.72
2020-06-16 104.20
2020-06-17 103.62
2020-06-18 103.16
2020-06-19 102.91
2020-06-20 102.58
2020-06-21 102.37
2020-06-22 102.13
2020-06-23 101.81
2020-06-24 101.68
2020-06-25 100.92
2020-06-26 100.06
2020-06-27 99.21
2020-06-28 98.12
2020-06-29 97.18
2020-06-30 96.33
2020-07-01 95.13
2020-07-02 94.97
2020-07-03 94.73
2020-07-04 94.33
2020-07-05 94.14
2020-07-06 94.09
2020-07-07 94.45
2020-07-08 95.04
2020-07-09 95.22
2020-07-10 95.47
2020-07-11 95.88
2020-07-12 96.22
2020-07-13 96.33
2020-07-14 96.20
2020-07-15 96.21
2020-07-16 96.52
2020-07-17 96.79
2020-07-18 97.15
2020-07-19 97.51
2020-07-20 97.81
2020-07-21 98.17
2020-07-22 98.36
2020-07-23 98.44
2020-07-24 98.83
2020-07-25 99.12
2020-07-26 99.45
2020-07-27 99.88
2020-07-28 100.40
2020-07-29 100.99
2020-07-30 101.51
2020-07-31 101.84
2020-08-01 102.30
2020-08-02 102.60
2020-08-03 102.74
2020-08-04 102.52
2020-08-05 102.21
2020-08-06 101.85
2020-08-07 101.55
2020-08-08 101.14
2020-08-09 100.80
2020-08-10 100.47
2020-08-11 100.21
2020-08-12 100.02
2020-08-13 100.27
2020-08-14 100.27
2020-08-15 100.67
2020-08-16 101.02
2020-08-17 101.44
2020-08-18 102.00
2020-08-19 102.55
2020-08-20 102.86
2020-08-21 103.38
2020-08-22 103.43
2020-08-23 103.63
2020-08-24 103.72
2020-08-25 103.75
2020-08-26 103.71
2020-08-27 103.67
2020-08-28 103.47
2020-08-29 103.47
2020-08-30 103.32
2020-08-31 103.46
2020-09-01 103.65
2020-09-02 103.86
2020-09-03 104.08
2020-09-04 104.40
2020-09-05 104.70
2020-09-06 105.12
2020-09-07 105.35
2020-09-08 105.51
2020-09-09 105.75
2020-09-10 105.95
2020-09-11 106.25
2020-09-12 106.57
2020-09-13 106.73
2020-09-14 106.90
2020-09-15 107.04
2020-09-16 107.49
2020-09-17 107.81
2020-09-18 108.08
2020-09-19 108.29
2020-09-20 108.69
2020-09-21 108.92
2020-09-22 109.42
2020-09-23 109.36
2020-09-24 109.26
2020-09-25 109.26
2020-09-26 109.29
2020-09-27 109.26
2020-09-28 109.51
2020-09-29 109.45
2020-09-30 109.55
2020-10-01 109.81
2020-10-02 109.86
2020-10-03 110.07
2020-10-04 110.18
2020-10-05 110.48
2020-10-06 110.99
2020-10-07 111.53
2020-10-08 111.94
2020-10-09 112.42
2020-10-10 112.56
2020-10-11 112.87
2020-10-12 112.92
2020-10-13 112.85
2020-10-14 112.76
2020-10-15 112.82
2020-10-16 112.83
2020-10-17 112.74
2020-10-18 112.44
2020-10-19 112.20
2020-10-20 111.89
2020-10-21 111.65
2020-10-22 111.25
2020-10-23 110.72
2020-10-24 110.38
2020-10-25 110.14
2020-10-26 109.91
2020-10-27 109.73
2020-10-28 109.45
2020-10-29 109.28
2020-10-30 109.28
2020-10-31 109.40
2020-11-01 109.70
2020-11-02 109.93
2020-11-03 110.24
2020-11-04 110.34
2020-11-05 110.23
2020-11-06 110.27
2020-11-07 110.46
2020-11-08 110.34
2020-11-09 110.37
2020-11-10 110.09
2020-11-11 109.94
2020-11-12 109.86
2020-11-13 109.75
2020-11-14 109.28
2020-11-15 109.05
2020-11-16 108.61
2020-11-17 108.26
2020-11-18 107.83
2020-11-19 107.68
2020-11-20 107.38
2020-11-21 107.46
2020-11-22 107.41
2020-11-23 107.30
2020-11-24 107.08
2020-11-25 107.30
2020-11-26 107.32
2020-11-27 107.35
2020-11-28 107.20
2020-11-29 107.11
2020-11-30 107.09
2020-12-01 107.85
2020-12-02 108.12
2020-12-03 108.55
2020-12-04 108.99
2020-12-05 109.30
2020-12-06 109.50
2020-12-07 109.81
2020-12-08 109.84
2020-12-09 110.02
2020-12-10 110.10
2020-12-11 110.27
2020-12-12 110.20
2020-12-13 110.38
2020-12-14 110.63
2020-12-15 110.71
2020-12-16 110.88
2020-12-17 110.91
2020-12-18 110.76
2020-12-19 110.76
2020-12-20 110.54
2020-12-21 110.23
2020-12-22 109.98
2020-12-23 109.71
2020-12-24 109.62
2020-12-25 109.71
2020-12-26 110.02
2020-12-27 110.53
2020-12-28 111.05
2020-12-29 111.50
2020-12-30 111.86
2020-12-31 112.19
2021-01-01 112.37
2021-01-02 112.49
2021-01-03 112.48
2021-01-04 112.40
2021-01-05 112.21
2021-01-06 112.21
2021-01-07 112.18
2021-01-08 112.23
2021-01-09 111.67
2021-01-10 110.94
2021-01-11 110.31
2021-01-12 109.76
2021-01-13 109.28
2021-01-14 108.82
2021-01-15 108.35
2021-01-16 108.35
2021-01-17 108.54
2021-01-18 108.54
2021-01-19 108.53
2021-01-20 108.27
2021-01-21 108.00
2021-01-22 107.73
2021-01-23 107.52
2021-01-24 107.21
2021-01-25 107.19
2021-01-26 107.18
2021-01-27 107.05
2021-01-28 107.27
2021-01-29 107.34
2021-01-30 107.36
2021-01-31 107.59
2021-02-01 107.95
2021-02-02 108.21
2021-02-03 108.66
2021-02-04 108.63
2021-02-05 108.66
2021-02-06 108.69
2021-02-07 108.77
2021-02-08 108.65
2021-02-09 108.47
2021-02-10 108.21
2021-02-11 108.00
2021-02-12 107.87
2021-02-13 107.97
2021-02-14 107.85
2021-02-15 107.67
2021-02-16 107.62
2021-02-17 107.54
2021-02-18 107.80
2021-02-19 108.07
2021-02-20 108.29
2021-02-21 108.46
2021-02-22 108.53
2021-02-23 108.71
2021-02-24 109.11
2021-02-25 109.07
2021-02-26 109.25
2021-02-27 109.39
2021-02-28 109.54
2021-03-01 109.50
2021-03-02 109.67
2021-03-03 109.53
2021-03-04 109.89
2021-03-05 109.67
2021-03-06 109.47
2021-03-07 109.42
2021-03-08 109.54
2021-03-09 108.60
2021-03-10 108.71
2021-03-11 108.48
2021-03-12 108.66
2021-03-13 108.96
2021-03-14 109.22
2021-03-15 109.56
2021-03-16 110.67
2021-03-17 110.85
2021-03-18 111.18
2021-03-19 111.44
2021-03-20 111.78
2021-03-21 112.04
2021-03-22 112.25
2021-03-23 112.35
2021-03-24 112.60
2021-03-25 112.54
2021-03-26 112.54
2021-03-27 112.38
2021-03-28 112.09
2021-03-29 111.98
2021-03-30 112.02
2021-03-31 112.11
2021-04-01 112.30
2021-04-02 112.35
2021-04-03 112.52
2021-04-04 112.35
2021-04-05 112.18
2021-04-06 112.09
2021-04-07 111.80
2021-04-08 111.49
2021-04-09 111.05
2021-04-10 110.59
2021-04-11 110.64
2021-04-12 110.57
2021-04-13 110.17
2021-04-14 109.82
2021-04-15 109.53
2021-04-16 109.30
2021-04-17 109.10
2021-04-18 108.72
2021-04-19 108.54
2021-04-20 108.69
2021-04-21 108.71
2021-04-22 108.73
2021-04-23 109.06
2021-04-24 109.15
2021-04-25 109.56
2021-04-26 109.93
2021-04-27 110.15
2021-04-28 110.48
2021-04-29 110.85
2021-04-30 111.05
2021-05-01 111.27
2021-05-02 111.55
2021-05-03 111.74
2021-05-04 111.90
2021-05-05 112.05
2021-05-06 112.26
2021-05-07 112.62
2021-05-08 111.40
2021-05-09 109.93
2021-05-10 108.32
2021-05-11 108.16
2021-05-12 108.08
2021-05-13 107.92
2021-05-14 107.61
2021-05-15 109.08
2021-05-16 110.78
2021-05-17 112.52
2021-05-18 112.88
2021-05-19 113.58
2021-05-20 114.28
2021-05-21 114.93
2021-05-22 115.27
2021-05-23 115.57
2021-05-24 115.63
2021-05-25 115.86
2021-05-26 115.63
2021-05-27 115.37
2021-05-28 115.29
2021-05-29 115.01
2021-05-30 114.94
2021-05-31 115.08
2021-06-01 115.10
2021-06-02 115.46
2021-06-03 115.79
2021-06-04 115.89
2021-06-05 116.16
2021-06-06 116.28
2021-06-07 116.49
2021-06-08 116.71
2021-06-09 116.70
2021-06-10 116.65
2021-06-11 116.91
2021-06-12 117.53
2021-06-13 118.20
2021-06-14 118.87
2021-06-15 119.44
2021-06-16 119.91
2021-06-17 120.76
2021-06-18 121.45
2021-06-19 122.07
2021-06-20 122.29
2021-06-21 122.65
2021-06-22 123.02
2021-06-23 123.58
2021-06-24 123.85
2021-06-25 124.14
2021-06-26 124.33
2021-06-27 124.67
2021-06-28 124.84
2021-06-29 125.05
2021-06-30 125.19
2021-07-01 125.33
2021-07-02 125.00
2021-07-03 125.29
2021-07-04 125.47
2021-07-05 125.70
2021-07-06 125.88
2021-07-07 126.11
2021-07-08 126.26
2021-07-09 126.85
2021-07-10 126.81
2021-07-11 126.79
2021-07-12 126.73
2021-07-13 126.77
2021-07-14 126.85
2021-07-15 126.73
2021-07-16 126.67
2021-07-17 126.55
2021-07-18 126.66
2021-07-19 126.73
2021-07-20 126.74
2021-07-21 126.67
2021-07-22 126.76
2021-07-23 126.96
2021-07-24 127.45
2021-07-25 127.49
2021-07-26 127.66
2021-07-27 128.01
2021-07-28 128.33
2021-07-29 128.67
2021-07-30 129.08
2021-07-31 129.19
2021-08-01 129.71
2021-08-02 130.01
2021-08-03 130.01
2021-08-04 130.12
2021-08-05 130.24
2021-08-06 130.23
2021-08-07 130.23
2021-08-08 130.20
2021-08-09 129.75
2021-08-10 129.85
2021-08-11 129.80
2021-08-12 129.92
2021-08-13 130.12
2021-08-14 130.42
2021-08-15 130.77
2021-08-16 131.55
2021-08-17 131.94
2021-08-18 132.41
2021-08-19 132.85
2021-08-20 133.17
2021-08-21 133.48
2021-08-22 133.49
2021-08-23 133.53
2021-08-24 133.68
2021-08-25 133.77
2021-08-26 133.72
2021-08-27 133.55
2021-08-28 133.42
2021-08-29 133.49
2021-08-30 133.73
2021-08-31 133.93
2021-09-01 133.97
2021-09-02 134.22
2021-09-03 134.28
2021-09-04 134.44
2021-09-05 134.42
2021-09-06 134.33
2021-09-07 134.14
2021-09-08 134.13
2021-09-09 133.56
2021-09-10 133.23
2021-09-11 132.77
2021-09-12 132.54
2021-09-13 132.34
2021-09-14 132.11
2021-09-15 131.95
2021-09-16 132.19
2021-09-17 132.50
2021-09-18 132.79
2021-09-19 132.97
2021-09-20 133.06
2021-09-21 133.27
2021-09-22 133.27
2021-09-23 133.48
2021-09-24 133.70
2021-09-25 133.90
2021-09-26 134.17
2021-09-27 134.52
2021-09-28 134.80
2021-09-29 135.68
2021-09-30 136.14
2021-10-01 136.30
2021-10-02 136.58
2021-10-03 136.88
2021-10-04 137.17
2021-10-05 137.62
2021-10-06 137.62
2021-10-07 137.88
2021-10-08 138.44
2021-10-09 139.26
2021-10-10 139.92
2021-10-11 140.59
2021-10-12 141.00
2021-10-13 141.54
2021-10-14 142.13
2021-10-15 142.80
2021-10-16 142.54
2021-10-17 142.51
2021-10-18 142.25
2021-10-19 142.57
2021-10-20 142.72
2021-10-21 142.88
2021-10-22 142.91
2021-10-23 143.49
2021-10-24 143.90
2021-10-25 144.56
2021-10-26 144.42
2021-10-27 144.56
2021-10-28 144.69
2021-10-29 144.77
2021-10-30 144.81
2021-10-31 145.00
2021-11-01 144.74
2021-11-02 144.77
2021-11-03 144.20
2021-11-04 143.97
2021-11-05 144.08
2021-11-06 144.29
2021-11-07 144.35
2021-11-08 144.82
2021-11-09 145.53
2021-11-10 146.53
2021-11-11 147.21
2021-11-12 147.70
2021-11-13 148.17
2021-11-14 148.75
2021-11-15 149.11
2021-11-16 149.26
2021-11-17 149.33
2021-11-18 149.49
2021-11-19 149.48
2021-11-20 149.41
2021-11-21 148.75
2021-11-22 148.49
2021-11-23 148.56
2021-11-24 149.03
2021-11-25 149.11
2021-11-26 149.20
2021-11-27 149.17
2021-11-28 149.60
2021-11-29 149.82
2021-11-30 149.61
2021-12-01 149.05
2021-12-02 148.66
2021-12-03 148.40
2021-12-04 148.15
2021-12-05 147.93
2021-12-06 147.68
2021-12-07 147.43
2021-12-08 147.19
2021-12-09 146.97
2021-12-10 146.46
2021-12-11 146.19
2021-12-12 145.92
2021-12-13 145.60
2021-12-14 145.29
2021-12-15 144.95
2021-12-16 144.73
2021-12-17 144.83
2021-12-18 144.79
2021-12-19 144.80
2021-12-20 144.89
2021-12-21 145.10
2021-12-22 145.29
2021-12-23 145.54
2021-12-24 145.52
2021-12-25 145.40
2021-12-26 145.25
2021-12-27 145.07
2021-12-28 144.94
2021-12-29 144.86
2021-12-30 144.62
2021-12-31 144.48
2022-01-01 144.49
2022-01-02 144.63
2022-01-03 144.87
2022-01-04 145.25
2022-01-05 145.57
2022-01-06 145.90
2022-01-07 146.27
2022-01-08 146.51
2022-01-09 146.54
2022-01-10 146.38
2022-01-11 146.03
2022-01-12 145.67
2022-01-13 145.29
2022-01-14 144.95
2022-01-15 144.97
2022-01-16 145.08
2022-01-17 145.27
2022-01-18 145.51
2022-01-19 145.78
2022-01-20 146.43
2022-01-21 147.09
2022-01-22 147.49
2022-01-23 147.86
2022-01-24 148.11
2022-01-25 148.15
2022-01-26 148.31
2022-01-27 148.36
2022-01-28 148.50
2022-01-29 148.85
2022-01-30 149.21
2022-01-31 149.74
2022-02-01 150.33
2022-02-02 150.80
2022-02-03 150.81
2022-02-04 150.80
2022-02-05 150.68
2022-02-06 150.52
2022-02-07 150.14
2022-02-08 149.83
2022-02-09 150.01
2022-02-10 150.51
2022-02-11 150.82
2022-02-12 151.07
2022-02-13 151.35
2022-02-14 151.30
2022-02-15 151.78
2022-02-16 151.49
2022-02-17 151.50
2022-02-18 151.66
2022-02-19 151.87
2022-02-20 152.17
2022-02-21 152.57
2022-02-22 152.71
2022-02-23 153.11
2022-02-24 152.88
2022-02-25 152.99
2022-02-26 152.91
2022-02-27 152.84
2022-02-28 153.17
2022-03-01 153.39
2022-03-02 153.64
2022-03-03 154.26
2022-03-04 154.35
2022-03-05 154.74
2022-03-06 154.93
2022-03-07 155.09
2022-03-08 155.16
2022-03-09 155.16
2022-03-10 154.56
2022-03-11 154.29
2022-03-12 153.94
2022-03-13 153.62
2022-03-14 152.94
2022-03-15 152.71
2022-03-16 152.80
2022-03-17 153.49
2022-03-18 153.92
2022-03-19 154.21
2022-03-20 154.33
2022-03-21 155.05
2022-03-22 155.47
2022-03-23 155.71
2022-03-24 155.91
2022-03-25 156.25
2022-03-26 156.59
2022-03-27 157.13
2022-03-28 157.43
2022-03-29 157.77
2022-03-30 157.85
2022-03-31 157.88
2022-04-01 158.01
2022-04-02 158.12
2022-04-03 157.98
2022-04-04 158.13
2022-04-05 158.14
2022-04-06 158.39
2022-04-07 158.50
2022-04-08 158.09
2022-04-09 158.12
2022-04-10 158.52
2022-04-11 158.63
2022-04-12 158.40
2022-04-13 158.47
2022-04-14 158.73
2022-04-15 159.31
2022-04-16 159.61
2022-04-17 159.81
2022-04-18 159.88
2022-04-19 159.67
2022-04-20 159.29
2022-04-21 159.13
2022-04-22 158.65
2022-04-23 157.91
2022-04-24 157.37
2022-04-25 157.06
2022-04-26 156.99
2022-04-27 157.29
2022-04-28 157.02
2022-04-29 157.52
2022-04-30 158.07
2022-05-01 158.16
2022-05-02 158.69
2022-05-03 159.40
2022-05-04 159.63
2022-05-05 160.40
2022-05-06 160.48
2022-05-07 160.92
2022-05-08 161.60
2022-05-09 161.74
2022-05-10 162.02
2022-05-11 162.54
2022-05-12 162.82
2022-05-13 163.35
2022-05-14 163.76
2022-05-15 164.23
2022-05-16 164.67
2022-05-17 165.04
2022-05-18 165.11
2022-05-19 165.17
2022-05-20 165.11
2022-05-21 164.86
2022-05-22 164.63
2022-05-23 164.40
2022-05-24 164.16
2022-05-25 163.93
2022-05-26 163.70
2022-05-27 163.46
2022-05-28 163.23
2022-05-29 163.00
2022-05-30 162.76
2022-05-31 162.50
2022-06-01 162.24
2022-06-02 162.02
2022-06-03 161.52
2022-06-04 161.29
2022-06-05 161.33
2022-06-06 161.38
2022-06-07 161.17
2022-06-08 161.40
2022-06-09 161.78
2022-06-10 162.56
2022-06-11 163.05
2022-06-12 163.24
2022-06-13 163.40
2022-06-14 164.33
2022-06-15 165.10
2022-06-16 165.76
2022-06-17 165.98
2022-06-18 166.50
2022-06-19 166.95
2022-06-20 167.38
2022-06-21 167.10
2022-06-22 166.65
2022-06-23 166.23
2022-06-24 166.36
2022-06-25 165.99
2022-06-26 166.04
2022-06-27 166.16
2022-06-28 166.63
2022-06-29 167.27
2022-06-30 168.05
2022-07-01 168.49
2022-07-02 169.41
2022-07-03 169.39
2022-07-04 169.62
2022-07-05 169.80
2022-07-06 169.93
2022-07-07 169.77
2022-07-08 170.08
2022-07-09 170.29
2022-07-10 171.09
2022-07-11 171.71
2022-07-12 172.43
2022-07-13 173.14
2022-07-14 173.73
2022-07-15 174.45
2022-07-16 175.04
2022-07-17 175.67
2022-07-18 175.95
2022-07-19 176.22
2022-07-20 176.64
2022-07-21 177.28
2022-07-22 177.53
2022-07-23 177.74
2022-07-24 177.72
2022-07-25 178.22
2022-07-26 178.80
2022-07-27 178.93
2022-07-28 178.87
2022-07-29 179.18
2022-07-30 179.54
2022-07-31 180.07
2022-08-01 179.92
2022-08-02 179.99
2022-08-03 180.09
2022-08-04 180.42
2022-08-05 180.41
2022-08-06 180.38
2022-08-07 180.18
2022-08-08 180.77
2022-08-09 181.14
2022-08-10 181.69
2022-08-11 182.14
2022-08-12 182.49
2022-08-13 182.92
2022-08-14 183.68
2022-08-15 184.39
2022-08-16 184.89
2022-08-17 185.21
2022-08-18 185.70
2022-08-19 186.22
2022-08-20 186.65
2022-08-21 186.94
2022-08-22 186.81
2022-08-23 186.53
2022-08-24 186.40
2022-08-25 186.13
2022-08-26 185.81
2022-08-27 185.60
2022-08-28 185.40
2022-08-29 184.93
2022-08-30 184.68
2022-08-31 184.33
2022-09-01 184.00
2022-09-02 183.69
2022-09-03 183.30
2022-09-04 182.64
2022-09-05 182.72
2022-09-06 182.65
2022-09-07 182.62
2022-09-08 182.59
2022-09-09 182.63
2022-09-10 182.64
2022-09-11 182.89
2022-09-12 182.58
2022-09-13 182.62
2022-09-14 182.76
2022-09-15 182.64
2022-09-16 182.45
2022-09-17 182.22
2022-09-18 182.07
2022-09-19 182.15
2022-09-20 181.86
2022-09-21 181.54
2022-09-22 181.47
2022-09-23 181.40
2022-09-24 181.52
2022-09-25 181.54
2022-09-26 181.60
2022-09-27 181.69
2022-09-28 181.74
2022-09-29 181.66
2022-09-30 181.71
2022-10-01 181.72
2022-10-02 181.76
2022-10-03 181.86
2022-10-04 181.95
2022-10-05 181.91
2022-10-06 181.98
2022-10-07 182.02
2022-10-08 181.98
2022-10-09 181.79
2022-10-10 181.75
2022-10-11 181.63
2022-10-12 182.09
2022-10-13 182.47
2022-10-14 182.75
2022-10-15 183.10
2022-10-16 183.77
2022-10-17 184.41
2022-10-18 185.53
2022-10-19 186.06
2022-10-20 186.70
2022-10-21 187.22
2022-10-22 187.70
2022-10-23 188.11
2022-10-24 188.27
2022-10-25 188.05
2022-10-26 188.11
2022-10-27 188.09
#2022-10-28|188.30 #2022-10-29|188.52 #2022-10-30|188.82 #2022-10-31|189.20 #2022-11-01|189.69 #2022-11-02|190.11 #2022-11-03|190.63 #2022-11-04|190.89 #2022-11-05|191.15 #2022-11-06|191.19 #2022-11-07|191.08 #2022-11-08|190.96 #2022-11-09|190.61 #2022-11-10|190.16 #2022-11-11|189.71 #2022-11-12|189.39 #2022-11-13|189.31 #2022-11-14|189.30 #2022-11-15|189.34 #2022-11-16|189.56 #2022-11-17|190.43 #2022-11-18|192.13 #2022-11-19|193.89 #2022-11-20|195.48 #2022-11-21|197.25 #2022-11-22|198.91 #2022-11-23|200.46 #2022-11-24|201.40 #2022-11-25|201.52 #2022-11-26|201.25 #2022-11-27|201.16 #2022-11-28|200.74 #2022-11-29|200.50 #2022-11-30|200.47 #2022-12-01|200.45 #2022-12-02|200.87 #2022-12-03|201.52 #2022-12-04|201.85 #2022-12-05|202.27 #2022-12-06|202.38 #2022-12-07|202.53 #2022-12-08|202.64 #2022-12-09|202.23 #2022-12-10|201.67 #2022-12-11|201.20 #2022-12-12|200.90 #2022-12-13|200.72 #2022-12-14|200.40 #2022-12-15|200.14 #2022-12-16|199.89 #2022-12-17|199.66 #2022-12-18|199.52 #2022-12-19|199.49 #2022-12-20|199.44 #2022-12-21|199.56 #2022-12-22|199.67 #2022-12-23|200.27 #2022-12-24|200.95 #2022-12-25|201.83 #2022-12-26|202.73 #2022-12-27|203.59 #2022-12-28|204.14 #2022-12-29|204.40 #2022-12-30|204.30 #2022-12-31|204.20 #2023-01-01|203.91 #2023-01-02|203.60 #2023-01-03|203.56 #2023-01-04|203.61 #2023-01-05|204.06 #2023-01-06|204.64 #2023-01-07|205.45 #2023-01-08|206.29 #2023-01-09|206.90 #2023-01-10|206.75 #2023-01-11|206.48 #2023-01-12|205.94 #2023-01-13|205.21 #2023-01-14|204.27 #2023-01-15|203.18 #2023-01-16|202.02 #2023-01-17|201.33 #2023-01-18|200.80 #2023-01-19|200.36 #2023-01-20|199.86 #2023-01-21|199.41 #2023-01-22|199.10 #2023-01-23|198.90 #2023-01-24|198.75 #2023-01-25|198.52 #2023-01-26|198.35 #2023-01-27|198.50 #2023-01-28|198.70 #2023-01-29|198.74 #2023-01-30|198.75 #2023-01-31|198.90 #2023-02-01|199.22 #2023-02-02|199.43 #2023-02-03|199.94 #2023-02-04|200.38 #2023-02-05|200.78 #2023-02-06|201.17 #2023-02-07|201.58 #2023-02-08|201.37 #2023-02-09|201.04 #2023-02-10|200.29 #2023-02-11|199.54 #2023-02-12|198.84 #2023-02-13|198.26 #2023-02-14|197.62 #2023-02-15|196.87 #2023-02-16|196.18 #2023-02-17|195.38 #2023-02-18|194.43 #2023-02-19|193.47 #2023-02-20|192.38 #2023-02-21|191.73 #2023-02-22|191.52 #2023-02-23|191.29 #2023-02-24|191.01 #2023-02-25|190.75 #2023-02-26|190.54 #2023-02-27|190.35 #2023-02-28|189.50 #2023-03-01|188.66 #2023-03-02|188.32 #2023-03-03|188.07 #2023-03-04|187.92 #2023-03-05|187.80 #2023-03-06|187.70 #2023-03-07|187.71 #2023-03-08|187.85 #2023-03-09|187.61 #2023-03-10|188.08 #2023-03-11|188.60 #2023-03-12|189.12 #2023-03-13|189.84 #2023-03-14|190.71 #2023-03-15|191.44 #2023-03-16|192.05 #2023-03-17|192.20 #2023-03-18|192.37 #2023-03-19|192.59 #2023-03-20|192.75 #2023-03-21|192.84 #2023-03-22|193.08 #2023-03-23|193.51 #2023-03-24|193.63 #2023-03-25|193.85 #2023-03-26|194.13 #2023-03-27|194.28 #2023-03-28|194.51 #2023-03-29|194.62 #2023-03-30|194.57 #2023-03-31|194.43 #2023-04-01|193.94 #2023-04-02|193.50 #2023-04-03|193.30 #2023-04-04|193.03 #2023-04-05|193.02 #2023-04-06|193.07 #2023-04-07|193.61 #2023-04-08|194.49 #2023-04-09|195.30 #2023-04-10|195.84 #2023-04-11|196.21 #2023-04-12|196.52 #2023-04-13|196.67 #2023-04-14|196.77 #2023-04-15|196.82 #2023-04-16|196.94 #2023-04-17|197.08 #2023-04-18|197.45 #2023-04-19|197.74 #2023-04-20|198.31 #2023-04-21|198.74 #2023-04-22|199.09 #2023-04-23|199.37 #2023-04-24|199.67 #2023-04-25|200.02 #2023-04-26|200.36 #2023-04-27|200.67 #2023-04-28|201.05 #2023-04-29|201.61 #2023-04-30|202.05 #2023-05-01|202.34 #2023-05-02|202.67 #2023-05-03|202.96 #2023-05-04|202.97 #2023-05-05|202.85 #2023-05-06|202.60 #2023-05-07|202.18 #2023-05-08|201.71 #2023-05-09|201.06 #2023-05-10|200.72 #2023-05-11|200.75 #2023-05-12|200.68 #2023-05-13|200.70 #2023-05-14|200.92 #2023-05-15|201.25 #2023-05-16|201.72 #2023-05-17|202.35 #2023-05-18|202.80 #2023-05-19|203.29 #2023-05-20|203.63 #2023-05-21|203.89 #2023-05-22|203.89 #2023-05-23|203.83 #2023-05-24|203.52 #2023-05-25|202.92 #2023-05-26|202.41 #2023-05-27|201.73 #2023-05-28|201.07 #2023-05-29|200.85 #2023-05-30|200.65 #2023-05-31|200.44 #2023-06-01|200.47 #2023-06-02|200.69 #2023-06-03|201.22 #2023-06-04|201.74 #2023-06-05|202.20 #2023-06-06|202.55 #2023-06-07|202.64 #2023-06-08|202.48 #2023-06-09|201.99 #2023-06-10|201.62 #2023-06-11|201.30 #2023-06-12|200.83 #2023-06-13|200.65 #2023-06-14|200.86 #2023-06-15|201.95 #2023-06-16|202.93 #2023-06-17|203.70 #2023-06-18|204.71 #2023-06-19|205.54 #2023-06-20|205.85 #2023-06-21|206.09 #2023-06-22|205.58 #2023-06-23|205.24 #2023-06-24|204.87 #2023-06-25|204.35 #2023-06-26|203.97 #2023-06-27|203.93 #2023-06-28|203.66 #2023-06-29|203.70 #2023-06-30|203.64 #2023-07-01|203.85 #2023-07-02|204.16 #2023-07-03|203.97 #2023-07-04|203.72 #2023-07-05|203.65 #2023-07-06|203.47 #2023-07-07|203.49 #2023-07-08|202.81 #2023-07-09|201.78 #2023-07-10|201.28 #2023-07-11|200.72 #2023-07-12|200.54 #2023-07-13|200.39 #2023-07-14|200.22 #2023-07-15|200.37 #2023-07-16|200.54 #2023-07-17|200.77 #2023-07-18|200.98 #2023-07-19|201.09 #2023-07-20|201.11 #2023-07-21|201.04 #2023-07-22|201.01 #2023-07-23|201.31 #2023-07-24|201.58 #2023-07-25|201.59 #2023-07-26|201.33 #2023-07-27|201.23 #2023-07-28|201.18 #2023-07-29|201.86 #2023-07-30|202.58 #2023-07-31|203.32 #2023-08-01|204.39 #2023-08-02|205.32 #2023-08-03|205.58 #2023-08-04|205.82 #2023-08-05|205.37 #2023-08-06|204.42 #2023-08-07|203.50 #2023-08-08|202.56 #2023-08-09|201.71 #2023-08-10|201.15 #2023-08-11|200.57 #2023-08-12|200.09 #2023-08-13|200.09 #2023-08-14|200.04 #2023-08-15|200.32 #2023-08-16|200.10 #2023-08-17|199.50 #2023-08-18|198.83 #2023-08-19|197.88 #2023-08-20|196.72 #2023-08-21|195.55 #2023-08-22|193.95 #2023-08-23|192.90 #2023-08-24|192.44 #2023-08-25|192.11 #2023-08-26|192.71 #2023-08-27|193.23 #2023-08-28|193.95 #2023-08-29|194.79 #2023-08-30|195.54 #2023-08-31|195.41 #2023-09-01|195.16 #2023-09-02|194.17 #2023-09-03|193.36 #2023-09-04|192.41 #2023-09-05|191.36 #2023-09-06|190.29 #2023-09-07|190.03 #2023-09-08|189.99 #2023-09-09|190.09 #2023-09-10|190.02 #2023-09-11|190.00 #2023-09-12|190.08 #2023-09-13|190.17 #2023-09-14|190.28 #2023-09-15|190.48 #2023-09-16|190.41 #2023-09-17|190.43 #2023-09-18|190.38 #2023-09-19|190.39 #2023-09-20|190.52 #2023-09-21|190.71 #2023-09-22|190.63 #2023-09-23|190.65 #2023-09-24|190.52 #2023-09-25|190.42 #2023-09-26|190.34 #2023-09-27|190.07 #2023-09-28|189.67 #2023-09-29|189.33 #2023-09-30|188.85 #2023-10-01|188.43 #2023-10-02|188.00 #2023-10-03|187.52 #2023-10-04|187.21 #2023-10-05|186.70 #2023-10-06|186.13 #2023-10-07|185.74 #2023-10-08|185.47 #2023-10-09|184.97 #2023-10-10|184.48 #2023-10-11|183.92 #2023-10-12|183.40 #2023-10-13|183.04 #2023-10-14|182.63 #2023-10-15|182.19 #2023-10-16|181.99 #2023-10-17|181.16 #2023-10-18|180.39 #2023-10-19|179.73 #2023-10-20|179.05 #2023-10-21|178.38 #2023-10-22|177.67 #2023-10-23|176.89 #2023-10-24|176.74 #2023-10-25|176.66 #2023-10-26|176.66 #2023-10-27|176.49 #2023-10-28|176.20 #2023-10-29|175.78 #2023-10-30|175.37 #2023-10-31|174.53 #2023-11-01|173.53 #2023-11-02|172.62 #2023-11-03|171.74 #2023-11-04|171.25 #2023-11-05|170.94 #2023-11-06|170.56 #2023-11-07|170.32 #2023-11-08|170.39 #2023-11-09|170.18 #2023-11-10|169.96 #2023-11-11|169.71 #2023-11-12|169.12 #2023-11-13|168.97 #2023-11-14|169.28 #2023-11-15|169.31 #2023-11-16|169.28 #2023-11-17|169.32 #2023-11-18|169.27 #2023-11-19|169.65 #2023-11-20|169.62 #2023-11-21|169.47 #2023-11-22|169.22 #2023-11-23|169.37 #2023-11-24|169.57 #2023-11-25|169.28 #2023-11-26|168.95 #2023-11-27|168.82 #2023-11-28|168.96 #2023-11-29|169.10 #2023-11-30|169.30 #2023-12-01|169.39 #2023-12-02|169.90 #2023-12-03|170.24 #2023-12-04|170.20 #2023-12-05|169.69 #2023-12-06|169.27 #2023-12-07|168.98 #2023-12-08|168.83 #2023-12-09|168.62 #2023-12-10|168.61 #2023-12-11|168.73 #2023-12-12|169.31 #2023-12-13|170.00 #2023-12-14|170.44 #2023-12-15|170.36 #2023-12-16|170.44 #2023-12-17|170.38 #2023-12-18|170.33 #2023-12-19|169.94 #2023-12-20|169.52 #2023-12-21|169.08 #2023-12-22|169.13 #2023-12-23|168.65 #2023-12-24|168.64 #2023-12-25|169.03 #2023-12-26|169.19 #2023-12-27|169.24 #2023-12-28|169.27 #2023-12-29|169.04 #2023-12-30|169.28 #2023-12-31|169.17 #2024-01-01|168.65 #2024-01-02|168.29 #2024-01-03|168.04 #2024-01-04|167.89 #2024-01-05|168.06 #2024-01-06|168.19 #2024-01-07|168.19 #2024-01-08|168.31 #2024-01-09|168.70 #2024-01-10|169.05 #2024-01-11|169.29 #2024-01-12|169.48 #2024-01-13|169.68 #2024-01-14|169.73 #2024-01-15|169.89 #2024-01-16|169.74 #2024-01-17|169.62 #2024-01-18|169.55 #2024-01-19|169.36 #2024-01-20|169.11 #2024-01-21|168.99 #2024-01-22|168.74 #2024-01-23|168.62 #2024-01-24|168.45 #2024-01-25|168.33 #2024-01-26|168.27 #2024-01-27|168.38 #2024-01-28|168.57 #2024-01-29|168.59 #2024-01-30|168.51 #2024-01-31|168.20 #2024-02-01|167.78 #2024-02-02|167.42 #2024-02-03|167.09 #2024-02-04|166.77 #2024-02-05|166.52 #2024-02-06|166.35 #2024-02-07|166.29 #2024-02-08|166.31 #2024-02-09|166.19 #2024-02-10|165.93 #2024-02-11|165.72 #2024-02-12|165.69 #2024-02-13|165.58 #2024-02-14|165.69 #2024-02-15|165.70 #2024-02-16|166.10 #2024-02-17|166.49 #2024-02-18|166.81 #2024-02-19|166.85 #2024-02-20|166.94 #2024-02-21|166.74 #2024-02-22|166.81 #2024-02-23|166.70 #2024-02-24|166.65 #2024-02-25|166.54 #2024-02-26|166.71 #2024-02-27|166.74 #2024-02-28|167.08 #2024-02-29|167.18 #2024-03-01|167.12 #2024-03-02|166.73 #2024-03-03|166.56 #2024-03-04|166.34 #2024-03-05|166.39 #2024-03-06|166.37 #2024-03-07|166.40 #2024-03-08|166.72 #2024-03-09|167.28 #2024-03-10|167.59 #2024-03-11|167.84 #2024-03-12|167.95 #2024-03-13|167.90 #2024-03-14|167.89 #2024-03-15|167.59 #2024-03-16|167.27 #2024-03-17|167.06 #2024-03-18|166.86 #2024-03-19|166.77 #2024-03-20|166.61 #2024-03-21|166.44 #2024-03-22|168.09 #2024-03-23|169.46 #2024-03-24|171.13 #2024-03-25|172.60 #2024-03-26|174.08 #2024-03-27|175.67 #2024-03-28|177.60 #2024-03-29|177.52 #2024-03-30|177.63 #2024-03-31|177.75 #2024-04-01|177.63 #2024-04-02|177.51 #2024-04-03|177.38 #2024-04-04|176.97 #2024-04-05|176.74 #2024-04-06|176.52 #2024-04-07|175.95 #2024-04-08|175.86 #2024-04-09|175.58 #2024-04-10|175.41 #2024-04-11|175.30 #2024-04-12|175.28 #2024-04-13|175.14 #2024-04-14|174.92 #2024-04-15|174.81 #2024-04-16|174.69 #2024-04-17|174.62 #2024-04-18|174.45 #2024-04-19|174.72 #2024-04-20|174.98 #2024-04-21|175.28 #2024-04-22|175.54 #2024-04-23|175.93 #2024-04-24|176.19 #2024-04-25|176.44 #2024-04-26|176.31 #2024-04-27|176.32 #2024-04-28|176.67 #2024-04-29|176.67 #2024-04-30|176.72 #2024-05-01|176.81 #2024-05-02|176.36 #2024-05-03|176.17 #2024-05-04|176.09 #2024-05-05|175.49 #2024-05-06|175.46 #2024-05-07|175.27 #2024-05-08|174.71 #2024-05-09|174.70 #2024-05-10|174.28 #2024-05-11|174.15 #2024-05-12|174.18 #2024-05-13|173.62 #2024-05-14|172.94 #2024-05-15|173.38 #2024-05-16|173.53 #2024-05-17|173.55 #2024-05-18|173.54 #2024-05-19|173.28 #2024-05-20|173.30 #2024-05-21|173.55 #2024-05-22|173.50 #2024-05-23|173.25 #2024-05-24|173.25 #2024-05-25|173.27 #2024-05-26|173.26 #2024-05-27|173.80 #2024-05-28|174.19 #2024-05-29|174.16 #2024-05-30|174.47 #2024-05-31|174.97 #2024-06-01|174.94 #2024-06-02|175.07 #2024-06-03|174.86 #2024-06-04|174.97 #2024-06-05|174.92 #2024-06-06|175.47 #2024-06-07|175.87 #2024-06-08|176.51 #2024-06-09|176.96 #2024-06-10|177.69 #2024-06-11|178.02 #2024-06-12|177.26 #2024-06-13|176.02 #2024-06-14|174.52 #2024-06-15|173.07 #2024-06-16|172.03 #2024-06-17|170.59 #2024-06-18|169.26 #2024-06-19|169.25 #2024-06-20|169.21 #2024-06-21|169.49 #2024-06-22|169.62 #2024-06-23|169.60 #2024-06-24|169.53 #2024-06-25|169.56 #2024-06-26|169.51 #2024-06-27|169.41 #2024-06-28|169.01 #2024-06-29|168.79 #2024-06-30|168.43 #2024-07-01|167.92 #2024-07-02|167.63 #2024-07-03|167.29 #2024-07-04|166.90 #2024-07-05|166.72 #2024-07-06|166.42 #2024-07-07|166.36 #2024-07-08|166.33 #2024-07-09|165.94 #2024-07-10|165.66 #2024-07-11|165.32 #2024-07-12|164.91 #2024-07-13|164.49 #2024-07-14|164.08 #2024-07-15|163.75 #2024-07-16|163.60 #2024-07-17|163.46 #2024-07-18|163.36 #2024-07-19|163.31 #2024-07-20|163.07 #2024-07-21|162.76 #2024-07-22|162.54 #2024-07-23|162.06 #2024-07-24|161.71 #2024-07-25|161.26 #2024-07-26|160.89 #2024-07-27|160.74 #2024-07-28|160.60 #2024-07-29|160.53 #2024-07-30|160.57 #2024-07-31|160.35 #2024-08-01|160.23 #2024-08-02|160.09 #2024-08-03|160.00 #2024-08-04|159.96 #2024-08-05|159.86 #2024-08-06|159.75 #2024-08-07|159.90 #2024-08-08|159.88 #2024-08-09|159.83 #2024-08-10|159.41 #2024-08-11|159.12 #2024-08-12|158.73 #2024-08-13|158.67 #2024-08-14|158.41 #2024-08-15|158.25 #2024-08-16|158.25 #2024-08-17|158.56 #2024-08-18|158.76 #2024-08-19|159.07 #2024-08-20|159.05 #2024-08-21|158.95 #2024-08-22|158.85 #2024-08-23|158.64 #2024-08-24|158.42 #2024-08-25|158.16 #2024-08-26|157.88 #2024-08-27|157.73 #2024-08-28|157.70 #2024-08-29|157.87 #2024-08-30|158.01 #2024-08-31|158.17 #2024-09-01|158.13 #2024-09-02|158.19 #2024-09-03|158.11 #2024-09-04|158.21 #2024-09-05|158.13 #2024-09-06|157.90 #2024-09-07|157.74 #2024-09-08|157.76 #2024-09-09|156.92 #2024-09-10|156.15 #2024-09-11|155.01 #2024-09-12|154.12 #2024-09-13|153.13 #2024-09-14|152.08 #2024-09-15|151.21 #2024-09-16|150.95 #2024-09-17|150.66 #2024-09-18|150.47 #2024-09-19|150.06 #2024-09-20|149.85 #2024-09-21|149.65 #2024-09-22|149.18 #2024-09-23|148.73 #2024-09-24|148.31 #2024-09-25|148.01 #2024-09-26|147.97 #2024-09-27|147.90 #2024-09-28|147.84 #2024-09-29|147.87 #2024-09-30|148.21 #2024-10-01|148.40 #2024-10-02|148.20 #2024-10-03|148.29 #2024-10-04|148.50 #2024-10-05|148.70 #2024-10-06|148.94 #2024-10-07|148.91 #2024-10-08|149.10 #2024-10-09|149.52 #2024-10-10|149.33 #2024-10-11|149.15 #2024-10-12|148.84 #2024-10-13|148.55 #2024-10-14|148.29 #2024-10-15|147.83 #2024-10-16|147.93 #2024-10-17|148.41 #2024-10-18|148.81 #2024-10-19|149.27 #2024-10-20|149.79 #2024-10-21|150.23 #2024-10-22|150.76 #2024-10-23|150.97 #2024-10-24|151.34 #2024-10-25|151.74 #2024-10-26|152.19 #2024-10-27|152.53 #2024-10-28|152.98 #2024-10-29|153.54 #2024-10-30|154.08 #2024-10-31|154.20 #2024-11-01|154.30 #2024-11-02|154.42 #2024-11-03|154.62 #2024-11-04|154.80 #2024-11-05|154.85 #2024-11-06|154.83 #2024-11-07|154.80 #2024-11-08|154.74 #2024-11-09|154.63 #2024-11-10|154.18 #2024-11-11|153.71 #2024-11-12|153.31 #2024-11-13|152.73 #2024-11-14|152.14 #2024-11-15|151.47 #2024-11-16|151.55 #2024-11-17|151.91 #2024-11-18|152.32 #2024-11-19|152.82 #2024-11-20|153.52 #2024-11-21|154.33 #2024-11-22|155.19 #2024-11-23|155.24 #2024-11-24|155.34 #2024-11-25|155.43 #2024-11-26|155.35 #2024-11-27|155.34 #2024-11-28|155.15 #2024-11-29|154.80 #2024-11-30|154.71 #2024-12-01|154.29 #2024-12-02|154.05 #2024-12-03|153.95 #2024-12-04|153.71 #2024-12-05|153.64 #2024-12-06|153.96 #2024-12-07|154.12 #2024-12-08|154.53 #2024-12-09|154.71 #2024-12-10|154.76 #2024-12-11|154.78 #2024-12-12|154.76 #2024-12-13|154.53 #2024-12-14|154.28 #2024-12-15|154.20 #2024-12-16|154.26 #2024-12-17|154.34 #2024-12-18|154.50 #2024-12-19|154.68 #2024-12-20|155.01 #2024-12-21|155.31 #2024-12-22|155.42 #2024-12-23|155.58 #2024-12-24|155.65 #2024-12-25|155.32 #2024-12-26|155.37 #2024-12-27|155.27 #2024-12-28|155.17 #2024-12-29|155.10 #2024-12-30|155.01 #2024-12-31|155.00 #2025-01-01|155.29 #2025-01-02|155.32 #2025-01-03|155.54 #2025-01-04|155.73 #2025-01-05|155.79 #2025-01-06|155.50 #2025-01-07|155.29 #2025-01-08|155.44 #2025-01-09|155.27 #2025-01-10|155.40 #2025-01-11|155.48 #2025-01-12|155.38 #2025-01-13|155.67 #2025-01-14|156.07 #2025-01-15|156.09 #2025-01-16|156.65 #2025-01-17|156.45 #2025-01-18|156.71 #2025-01-19|157.07 #2025-01-20|157.07 #2025-01-21|156.94 #2025-01-22|157.06 #2025-01-23|156.95 #2025-01-24|157.26 #2025-01-25|157.28 #2025-01-26|157.34 #2025-01-27|157.62 #2025-01-28|157.93 #2025-01-29|157.99 #2025-01-30|158.05 #2025-01-31|158.12

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top