Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Dental Job Postings on Indeed in Germany

Title Dental Job Postings on Indeed in Germany
Series ID IHLIDXDETPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.29
2020-02-03 100.66
2020-02-04 100.54
2020-02-05 100.71
2020-02-06 100.94
2020-02-07 101.19
2020-02-08 101.37
2020-02-09 101.48
2020-02-10 101.65
2020-02-11 102.06
2020-02-12 102.31
2020-02-13 102.52
2020-02-14 102.68
2020-02-15 102.86
2020-02-16 103.23
2020-02-17 103.48
2020-02-18 104.17
2020-02-19 104.48
2020-02-20 104.60
2020-02-21 104.67
2020-02-22 104.87
2020-02-23 104.95
2020-02-24 105.12
2020-02-25 104.93
2020-02-26 105.01
2020-02-27 105.36
2020-02-28 105.62
2020-02-29 105.95
2020-03-01 106.37
2020-03-02 106.72
2020-03-03 107.35
2020-03-04 108.07
2020-03-05 108.22
2020-03-06 108.75
2020-03-07 109.18
2020-03-08 109.41
2020-03-09 109.70
2020-03-10 110.22
2020-03-11 110.57
2020-03-12 111.31
2020-03-13 111.72
2020-03-14 112.08
2020-03-15 112.46
2020-03-16 112.79
2020-03-17 112.41
2020-03-18 111.04
2020-03-19 109.41
2020-03-20 107.64
2020-03-21 105.73
2020-03-22 103.84
2020-03-23 101.61
2020-03-24 99.44
2020-03-25 98.14
2020-03-26 96.91
2020-03-27 95.87
2020-03-28 94.68
2020-03-29 93.52
2020-03-30 92.67
2020-03-31 91.86
2020-04-01 91.29
2020-04-02 90.84
2020-04-03 90.30
2020-04-04 89.87
2020-04-05 89.49
2020-04-06 89.01
2020-04-07 88.64
2020-04-08 88.19
2020-04-09 87.63
2020-04-10 87.14
2020-04-11 86.80
2020-04-12 86.45
2020-04-13 86.02
2020-04-14 85.62
2020-04-15 85.27
2020-04-16 84.76
2020-04-17 84.05
2020-04-18 83.34
2020-04-19 82.61
2020-04-20 82.03
2020-04-21 81.07
2020-04-22 79.96
2020-04-23 79.22
2020-04-24 78.65
2020-04-25 77.98
2020-04-26 77.37
2020-04-27 76.78
2020-04-28 76.48
2020-04-29 76.39
2020-04-30 76.28
2020-05-01 76.27
2020-05-02 76.21
2020-05-03 76.16
2020-05-04 76.12
2020-05-05 76.02
2020-05-06 75.77
2020-05-07 75.58
2020-05-08 75.32
2020-05-09 75.33
2020-05-10 75.43
2020-05-11 75.25
2020-05-12 75.09
2020-05-13 75.01
2020-05-14 74.81
2020-05-15 74.62
2020-05-16 74.25
2020-05-17 73.96
2020-05-18 74.07
2020-05-19 74.34
2020-05-20 74.54
2020-05-21 74.76
2020-05-22 75.09
2020-05-23 75.62
2020-05-24 75.97
2020-05-25 76.23
2020-05-26 76.28
2020-05-27 76.56
2020-05-28 77.22
2020-05-29 78.06
2020-05-30 78.75
2020-05-31 79.80
2020-06-01 81.05
2020-06-02 82.35
2020-06-03 83.65
2020-06-04 84.74
2020-06-05 85.63
2020-06-06 86.62
2020-06-07 87.49
2020-06-08 88.22
2020-06-09 89.40
2020-06-10 90.21
2020-06-11 90.94
2020-06-12 91.62
2020-06-13 92.08
2020-06-14 92.20
2020-06-15 92.18
2020-06-16 92.00
2020-06-17 92.03
2020-06-18 91.99
2020-06-19 92.12
2020-06-20 92.37
2020-06-21 92.60
2020-06-22 93.08
2020-06-23 93.33
2020-06-24 93.55
2020-06-25 93.87
2020-06-26 94.00
2020-06-27 94.20
2020-06-28 94.54
2020-06-29 94.76
2020-06-30 95.08
2020-07-01 95.28
2020-07-02 95.60
2020-07-03 96.04
2020-07-04 96.42
2020-07-05 96.48
2020-07-06 96.32
2020-07-07 96.26
2020-07-08 96.42
2020-07-09 96.37
2020-07-10 96.27
2020-07-11 95.74
2020-07-12 95.50
2020-07-13 95.58
2020-07-14 95.68
2020-07-15 95.71
2020-07-16 95.68
2020-07-17 95.67
2020-07-18 95.88
2020-07-19 96.12
2020-07-20 96.20
2020-07-21 96.11
2020-07-22 95.99
2020-07-23 95.89
2020-07-24 95.63
2020-07-25 95.73
2020-07-26 95.96
2020-07-27 96.15
2020-07-28 96.29
2020-07-29 96.54
2020-07-30 96.92
2020-07-31 97.35
2020-08-01 96.77
2020-08-02 96.58
2020-08-03 96.48
2020-08-04 96.48
2020-08-05 96.38
2020-08-06 96.17
2020-08-07 96.11
2020-08-08 96.98
2020-08-09 97.28
2020-08-10 97.58
2020-08-11 97.99
2020-08-12 98.48
2020-08-13 99.08
2020-08-14 99.44
2020-08-15 99.75
2020-08-16 100.07
2020-08-17 100.47
2020-08-18 100.64
2020-08-19 100.79
2020-08-20 100.96
2020-08-21 101.41
2020-08-22 101.85
2020-08-23 102.23
2020-08-24 102.54
2020-08-25 102.90
2020-08-26 103.31
2020-08-27 103.74
2020-08-28 104.04
2020-08-29 104.33
2020-08-30 104.56
2020-08-31 104.83
2020-09-01 105.21
2020-09-02 105.44
2020-09-03 105.56
2020-09-04 105.68
2020-09-05 106.00
2020-09-06 106.25
2020-09-07 106.51
2020-09-08 106.26
2020-09-09 105.99
2020-09-10 106.11
2020-09-11 106.50
2020-09-12 106.63
2020-09-13 106.83
2020-09-14 106.86
2020-09-15 107.33
2020-09-16 107.92
2020-09-17 108.16
2020-09-18 108.07
2020-09-19 108.02
2020-09-20 108.15
2020-09-21 108.39
2020-09-22 108.63
2020-09-23 108.85
2020-09-24 109.05
2020-09-25 109.22
2020-09-26 109.52
2020-09-27 109.79
2020-09-28 110.14
2020-09-29 110.56
2020-09-30 110.88
2020-10-01 111.01
2020-10-02 111.15
2020-10-03 111.26
2020-10-04 111.15
2020-10-05 110.98
2020-10-06 110.77
2020-10-07 110.56
2020-10-08 110.57
2020-10-09 110.69
2020-10-10 110.88
2020-10-11 111.05
2020-10-12 111.15
2020-10-13 111.34
2020-10-14 111.62
2020-10-15 111.98
2020-10-16 112.16
2020-10-17 112.27
2020-10-18 112.66
2020-10-19 113.04
2020-10-20 113.43
2020-10-21 113.80
2020-10-22 113.89
2020-10-23 114.07
2020-10-24 114.18
2020-10-25 114.19
2020-10-26 114.26
2020-10-27 114.18
2020-10-28 113.93
2020-10-29 113.88
2020-10-30 113.80
2020-10-31 113.77
2020-11-01 113.79
2020-11-02 113.82
2020-11-03 113.87
2020-11-04 114.04
2020-11-05 114.17
2020-11-06 114.29
2020-11-07 114.39
2020-11-08 114.43
2020-11-09 114.34
2020-11-10 114.18
2020-11-11 114.04
2020-11-12 113.85
2020-11-13 113.59
2020-11-14 113.34
2020-11-15 113.00
2020-11-16 112.79
2020-11-17 112.64
2020-11-18 112.34
2020-11-19 112.00
2020-11-20 111.68
2020-11-21 111.42
2020-11-22 111.28
2020-11-23 111.19
2020-11-24 111.11
2020-11-25 111.21
2020-11-26 111.45
2020-11-27 111.65
2020-11-28 111.89
2020-11-29 112.11
2020-11-30 112.44
2020-12-01 112.29
2020-12-02 112.16
2020-12-03 112.05
2020-12-04 112.06
2020-12-05 111.87
2020-12-06 111.75
2020-12-07 111.46
2020-12-08 111.78
2020-12-09 111.98
2020-12-10 112.14
2020-12-11 112.53
2020-12-12 112.99
2020-12-13 113.45
2020-12-14 113.82
2020-12-15 113.89
2020-12-16 113.87
2020-12-17 113.78
2020-12-18 113.30
2020-12-19 112.06
2020-12-20 110.84
2020-12-21 109.73
2020-12-22 108.61
2020-12-23 107.99
2020-12-24 107.48
2020-12-25 107.26
2020-12-26 107.91
2020-12-27 108.68
2020-12-28 109.48
2020-12-29 110.65
2020-12-30 111.46
2020-12-31 112.46
2021-01-01 113.17
2021-01-02 113.52
2021-01-03 113.83
2021-01-04 114.09
2021-01-05 114.37
2021-01-06 114.69
2021-01-07 114.96
2021-01-08 115.23
2021-01-09 115.50
2021-01-10 115.69
2021-01-11 115.72
2021-01-12 115.60
2021-01-13 115.49
2021-01-14 115.26
2021-01-15 115.39
2021-01-16 115.63
2021-01-17 115.70
2021-01-18 115.95
2021-01-19 116.15
2021-01-20 116.21
2021-01-21 116.28
2021-01-22 115.98
2021-01-23 115.80
2021-01-24 115.81
2021-01-25 116.02
2021-01-26 116.49
2021-01-27 116.87
2021-01-28 117.29
2021-01-29 117.95
2021-01-30 118.41
2021-01-31 118.85
2021-02-01 119.08
2021-02-02 119.14
2021-02-03 119.13
2021-02-04 119.07
2021-02-05 118.80
2021-02-06 118.95
2021-02-07 119.11
2021-02-08 119.00
2021-02-09 118.70
2021-02-10 118.56
2021-02-11 117.86
2021-02-12 117.11
2021-02-13 116.27
2021-02-14 115.35
2021-02-15 114.65
2021-02-16 114.21
2021-02-17 113.66
2021-02-18 114.04
2021-02-19 114.11
2021-02-20 113.96
2021-02-21 113.65
2021-02-22 113.48
2021-02-23 113.08
2021-02-24 113.05
2021-02-25 112.62
2021-02-26 112.83
2021-02-27 113.27
2021-02-28 113.94
2021-03-01 114.56
2021-03-02 116.17
2021-03-03 117.67
2021-03-04 119.30
2021-03-05 120.76
2021-03-06 122.24
2021-03-07 123.89
2021-03-08 125.55
2021-03-09 126.30
2021-03-10 126.90
2021-03-11 127.31
2021-03-12 127.86
2021-03-13 128.19
2021-03-14 128.36
2021-03-15 128.31
2021-03-16 128.40
2021-03-17 128.71
2021-03-18 129.39
2021-03-19 129.82
2021-03-20 130.46
2021-03-21 131.14
2021-03-22 131.91
2021-03-23 132.59
2021-03-24 133.13
2021-03-25 133.37
2021-03-26 133.91
2021-03-27 134.56
2021-03-28 135.22
2021-03-29 135.69
2021-03-30 136.05
2021-03-31 136.45
2021-04-01 136.71
2021-04-02 136.67
2021-04-03 136.47
2021-04-04 136.17
2021-04-05 136.04
2021-04-06 135.92
2021-04-07 135.73
2021-04-08 135.47
2021-04-09 136.07
2021-04-10 136.37
2021-04-11 136.50
2021-04-12 136.87
2021-04-13 137.36
2021-04-14 137.68
2021-04-15 137.88
2021-04-16 137.44
2021-04-17 137.14
2021-04-18 136.97
2021-04-19 136.58
2021-04-20 136.26
2021-04-21 135.97
2021-04-22 135.92
2021-04-23 136.03
2021-04-24 136.23
2021-04-25 136.44
2021-04-26 136.56
2021-04-27 136.74
2021-04-28 137.20
2021-04-29 138.10
2021-04-30 138.75
2021-05-01 139.65
2021-05-02 140.58
2021-05-03 141.67
2021-05-04 142.73
2021-05-05 143.80
2021-05-06 144.52
2021-05-07 145.32
2021-05-08 144.03
2021-05-09 142.97
2021-05-10 141.85
2021-05-11 142.17
2021-05-12 142.56
2021-05-13 142.85
2021-05-14 142.87
2021-05-15 144.93
2021-05-16 146.80
2021-05-17 148.56
2021-05-18 148.96
2021-05-19 149.21
2021-05-20 149.69
2021-05-21 150.29
2021-05-22 150.67
2021-05-23 151.19
2021-05-24 151.75
2021-05-25 151.95
2021-05-26 152.00
2021-05-27 151.94
2021-05-28 152.01
2021-05-29 152.44
2021-05-30 152.74
2021-05-31 153.26
2021-06-01 154.14
2021-06-02 155.02
2021-06-03 155.88
2021-06-04 156.46
2021-06-05 156.79
2021-06-06 157.30
2021-06-07 157.90
2021-06-08 158.25
2021-06-09 158.68
2021-06-10 159.21
2021-06-11 159.89
2021-06-12 160.41
2021-06-13 160.61
2021-06-14 160.63
2021-06-15 160.74
2021-06-16 161.03
2021-06-17 161.15
2021-06-18 161.21
2021-06-19 161.28
2021-06-20 161.46
2021-06-21 161.65
2021-06-22 161.66
2021-06-23 161.50
2021-06-24 161.44
2021-06-25 161.55
2021-06-26 161.79
2021-06-27 162.11
2021-06-28 162.37
2021-06-29 162.86
2021-06-30 163.46
2021-07-01 164.06
2021-07-02 164.94
2021-07-03 165.45
2021-07-04 165.91
2021-07-05 166.13
2021-07-06 166.30
2021-07-07 166.40
2021-07-08 166.54
2021-07-09 166.26
2021-07-10 166.19
2021-07-11 166.74
2021-07-12 167.64
2021-07-13 168.86
2021-07-14 169.84
2021-07-15 170.53
2021-07-16 171.26
2021-07-17 172.32
2021-07-18 172.81
2021-07-19 173.24
2021-07-20 173.35
2021-07-21 173.51
2021-07-22 173.75
2021-07-23 173.97
2021-07-24 174.00
2021-07-25 174.08
2021-07-26 174.11
2021-07-27 174.10
2021-07-28 174.32
2021-07-29 174.82
2021-07-30 175.51
2021-07-31 175.89
2021-08-01 176.16
2021-08-02 176.38
2021-08-03 176.56
2021-08-04 176.82
2021-08-05 177.07
2021-08-06 177.06
2021-08-07 177.27
2021-08-08 176.23
2021-08-09 175.24
2021-08-10 174.17
2021-08-11 173.10
2021-08-12 171.97
2021-08-13 171.29
2021-08-14 170.78
2021-08-15 171.35
2021-08-16 172.10
2021-08-17 172.77
2021-08-18 173.47
2021-08-19 174.24
2021-08-20 174.95
2021-08-21 175.55
2021-08-22 176.28
2021-08-23 176.77
2021-08-24 177.64
2021-08-25 178.52
2021-08-26 179.48
2021-08-27 180.22
2021-08-28 180.99
2021-08-29 181.73
2021-08-30 182.46
2021-08-31 183.18
2021-09-01 183.63
2021-09-02 183.95
2021-09-03 184.33
2021-09-04 184.65
2021-09-05 185.17
2021-09-06 185.55
2021-09-07 185.82
2021-09-08 185.75
2021-09-09 185.46
2021-09-10 186.14
2021-09-11 187.07
2021-09-12 188.20
2021-09-13 189.89
2021-09-14 191.41
2021-09-15 193.21
2021-09-16 194.69
2021-09-17 195.04
2021-09-18 195.14
2021-09-19 194.97
2021-09-20 194.44
2021-09-21 194.23
2021-09-22 194.15
2021-09-23 194.60
2021-09-24 195.59
2021-09-25 196.63
2021-09-26 197.77
2021-09-27 198.61
2021-09-28 199.35
2021-09-29 199.91
2021-09-30 200.33
2021-10-01 200.06
2021-10-02 199.83
2021-10-03 199.13
2021-10-04 199.51
2021-10-05 199.60
2021-10-06 199.93
2021-10-07 200.53
2021-10-08 201.36
2021-10-09 202.17
2021-10-10 203.30
2021-10-11 202.87
2021-10-12 202.34
2021-10-13 201.61
2021-10-14 200.46
2021-10-15 199.22
2021-10-16 198.13
2021-10-17 197.25
2021-10-18 197.81
2021-10-19 198.10
2021-10-20 198.13
2021-10-21 198.32
2021-10-22 198.42
2021-10-23 198.36
2021-10-24 197.93
2021-10-25 196.85
2021-10-26 196.37
2021-10-27 197.38
2021-10-28 197.49
2021-10-29 197.85
2021-10-30 198.39
2021-10-31 200.03
2021-11-01 201.43
2021-11-02 203.02
2021-11-03 203.46
2021-11-04 204.85
2021-11-05 206.22
2021-11-06 207.36
2021-11-07 207.64
2021-11-08 208.00
2021-11-09 208.45
2021-11-10 209.00
2021-11-11 209.60
2021-11-12 210.27
2021-11-13 210.85
2021-11-14 211.22
2021-11-15 211.39
2021-11-16 212.33
2021-11-17 212.13
2021-11-18 211.91
2021-11-19 211.55
2021-11-20 210.95
2021-11-21 210.83
2021-11-22 210.82
2021-11-23 209.79
2021-11-24 209.92
2021-11-25 210.06
2021-11-26 209.97
2021-11-27 209.04
2021-11-28 208.32
2021-11-29 207.67
2021-11-30 206.96
2021-12-01 205.75
2021-12-02 204.49
2021-12-03 203.60
2021-12-04 204.38
2021-12-05 204.53
2021-12-06 204.92
2021-12-07 205.22
2021-12-08 206.15
2021-12-09 207.05
2021-12-10 207.74
2021-12-11 208.05
2021-12-12 208.15
2021-12-13 208.18
2021-12-14 208.31
2021-12-15 208.20
2021-12-16 207.39
2021-12-17 206.30
2021-12-18 205.11
2021-12-19 204.23
2021-12-20 203.22
2021-12-21 202.06
2021-12-22 200.53
2021-12-23 199.83
2021-12-24 199.18
2021-12-25 198.75
2021-12-26 198.59
2021-12-27 198.60
2021-12-28 198.40
2021-12-29 198.66
2021-12-30 198.66
2021-12-31 198.77
2022-01-01 198.60
2022-01-02 198.12
2022-01-03 197.63
2022-01-04 197.54
2022-01-05 197.40
2022-01-06 197.46
2022-01-07 197.62
2022-01-08 197.83
2022-01-09 197.71
2022-01-10 197.23
2022-01-11 196.60
2022-01-12 196.06
2022-01-13 195.59
2022-01-14 195.53
2022-01-15 195.43
2022-01-16 195.49
2022-01-17 195.88
2022-01-18 196.59
2022-01-19 197.11
2022-01-20 197.64
2022-01-21 197.74
2022-01-22 197.93
2022-01-23 198.30
2022-01-24 198.41
2022-01-25 198.39
2022-01-26 198.35
2022-01-27 198.97
2022-01-28 200.37
2022-01-29 202.45
2022-01-30 204.65
2022-01-31 207.10
2022-02-01 209.63
2022-02-02 212.26
2022-02-03 214.11
2022-02-04 215.58
2022-02-05 216.14
2022-02-06 216.76
2022-02-07 217.30
2022-02-08 217.55
2022-02-09 217.69
2022-02-10 217.83
2022-02-11 217.50
2022-02-12 217.21
2022-02-13 216.73
2022-02-14 216.32
2022-02-15 215.98
2022-02-16 215.91
2022-02-17 215.90
2022-02-18 215.97
2022-02-19 216.20
2022-02-20 216.36
2022-02-21 216.55
2022-02-22 216.99
2022-02-23 217.05
2022-02-24 217.19
2022-02-25 217.35
2022-02-26 217.52
2022-02-27 217.78
2022-02-28 218.14
2022-03-01 218.36
2022-03-02 219.12
2022-03-03 219.81
2022-03-04 220.41
2022-03-05 221.05
2022-03-06 221.76
2022-03-07 222.25
2022-03-08 222.85
2022-03-09 223.03
2022-03-10 223.18
2022-03-11 223.44
2022-03-12 223.72
2022-03-13 223.87
2022-03-14 223.85
2022-03-15 224.20
2022-03-16 224.74
2022-03-17 225.33
2022-03-18 227.22
2022-03-19 227.80
2022-03-20 228.53
2022-03-21 229.74
2022-03-22 230.41
2022-03-23 230.96
2022-03-24 231.48
2022-03-25 231.14
2022-03-26 232.05
2022-03-27 232.93
2022-03-28 233.59
2022-03-29 234.41
2022-03-30 235.41
2022-03-31 236.80
2022-04-01 238.02
2022-04-02 239.17
2022-04-03 240.17
2022-04-04 241.02
2022-04-05 241.83
2022-04-06 242.38
2022-04-07 242.44
2022-04-08 242.01
2022-04-09 241.56
2022-04-10 241.31
2022-04-11 241.18
2022-04-12 240.95
2022-04-13 240.50
2022-04-14 240.22
2022-04-15 239.89
2022-04-16 239.46
2022-04-17 238.82
2022-04-18 237.87
2022-04-19 238.18
2022-04-20 237.71
2022-04-21 237.05
2022-04-22 236.30
2022-04-23 236.17
2022-04-24 236.07
2022-04-25 235.93
2022-04-26 234.70
2022-04-27 234.60
2022-04-28 234.32
2022-04-29 234.28
2022-04-30 233.97
2022-05-01 233.99
2022-05-02 233.90
2022-05-03 233.78
2022-05-04 233.79
2022-05-05 234.50
2022-05-06 235.31
2022-05-07 235.49
2022-05-08 235.95
2022-05-09 236.65
2022-05-10 237.13
2022-05-11 237.03
2022-05-12 236.56
2022-05-13 235.62
2022-05-14 235.75
2022-05-15 235.49
2022-05-16 235.37
2022-05-17 235.35
2022-05-18 235.71
2022-05-19 236.00
2022-05-20 236.74
2022-05-21 236.84
2022-05-22 236.77
2022-05-23 236.71
2022-05-24 236.64
2022-05-25 236.57
2022-05-26 236.50
2022-05-27 236.43
2022-05-28 236.37
2022-05-29 236.30
2022-05-30 236.23
2022-05-31 236.74
2022-06-01 237.62
2022-06-02 238.39
2022-06-03 239.44
2022-06-04 240.00
2022-06-05 240.90
2022-06-06 241.62
2022-06-07 242.32
2022-06-08 243.26
2022-06-09 244.49
2022-06-10 245.41
2022-06-11 246.73
2022-06-12 247.62
2022-06-13 248.60
2022-06-14 248.92
2022-06-15 249.02
2022-06-16 247.72
2022-06-17 247.60
2022-06-18 247.23
2022-06-19 247.02
2022-06-20 248.04
2022-06-21 247.99
2022-06-22 247.64
2022-06-23 247.65
2022-06-24 246.72
2022-06-25 246.33
2022-06-26 245.80
2022-06-27 244.08
2022-06-28 243.78
2022-06-29 243.27
2022-06-30 243.80
2022-07-01 244.04
2022-07-02 244.57
2022-07-03 244.83
2022-07-04 245.17
2022-07-05 245.00
2022-07-06 244.75
2022-07-07 244.48
2022-07-08 244.44
2022-07-09 243.57
2022-07-10 242.99
2022-07-11 242.20
2022-07-12 241.49
2022-07-13 241.38
2022-07-14 240.93
2022-07-15 241.63
2022-07-16 241.18
2022-07-17 240.86
2022-07-18 240.52
2022-07-19 240.65
2022-07-20 240.13
2022-07-21 239.86
2022-07-22 238.33
2022-07-23 238.05
2022-07-24 237.68
2022-07-25 237.18
2022-07-26 235.66
2022-07-27 234.36
2022-07-28 232.93
2022-07-29 231.48
2022-07-30 229.74
2022-07-31 227.92
2022-08-01 226.44
2022-08-02 226.38
2022-08-03 226.37
2022-08-04 226.22
2022-08-05 226.34
2022-08-06 226.90
2022-08-07 227.56
2022-08-08 228.31
2022-08-09 228.45
2022-08-10 228.72
2022-08-11 229.03
2022-08-12 229.18
2022-08-13 229.11
2022-08-14 229.13
2022-08-15 228.96
2022-08-16 228.80
2022-08-17 228.20
2022-08-18 227.78
2022-08-19 227.24
2022-08-20 226.76
2022-08-21 226.16
2022-08-22 225.52
2022-08-23 224.76
2022-08-24 224.32
2022-08-25 223.85
2022-08-26 222.61
2022-08-27 221.31
2022-08-28 219.96
2022-08-29 218.68
2022-08-30 217.44
2022-08-31 216.43
2022-09-01 215.56
2022-09-02 215.28
2022-09-03 215.82
2022-09-04 216.19
2022-09-05 216.77
2022-09-06 218.65
2022-09-07 220.40
2022-09-08 222.28
2022-09-09 223.88
2022-09-10 225.09
2022-09-11 226.62
2022-09-12 228.12
2022-09-13 228.46
2022-09-14 228.67
2022-09-15 228.41
2022-09-16 228.65
2022-09-17 228.45
2022-09-18 228.22
2022-09-19 227.71
2022-09-20 227.28
2022-09-21 226.86
2022-09-22 226.69
2022-09-23 226.61
2022-09-24 226.95
2022-09-25 227.27
2022-09-26 227.72
2022-09-27 228.03
2022-09-28 228.02
2022-09-29 227.99
2022-09-30 227.69
2022-10-01 227.49
2022-10-02 227.40
2022-10-03 227.13
2022-10-04 226.53
2022-10-05 226.38
2022-10-06 226.28
2022-10-07 226.55
2022-10-08 226.74
2022-10-09 226.95
2022-10-10 227.21
2022-10-11 227.61
2022-10-12 227.77
2022-10-13 228.01
2022-10-14 227.89
2022-10-15 227.81
2022-10-16 227.80
2022-10-17 229.00
2022-10-18 229.36
2022-10-19 229.88
2022-10-20 230.30
2022-10-21 231.03
2022-10-22 231.62
2022-10-23 232.15
2022-10-24 231.61
2022-10-25 231.90
2022-10-26 231.97
2022-10-27 232.28
#2022-10-28|232.49 #2022-10-29|232.75 #2022-10-30|232.98 #2022-10-31|233.13 #2022-11-01|233.37 #2022-11-02|233.70 #2022-11-03|233.64 #2022-11-04|233.58 #2022-11-05|233.61 #2022-11-06|233.62 #2022-11-07|233.75 #2022-11-08|234.13 #2022-11-09|234.65 #2022-11-10|235.36 #2022-11-11|236.11 #2022-11-12|236.53 #2022-11-13|236.90 #2022-11-14|237.18 #2022-11-15|237.32 #2022-11-16|237.49 #2022-11-17|237.81 #2022-11-18|238.05 #2022-11-19|238.62 #2022-11-20|239.19 #2022-11-21|239.67 #2022-11-22|240.21 #2022-11-23|240.75 #2022-11-24|241.09 #2022-11-25|241.30 #2022-11-26|241.39 #2022-11-27|241.33 #2022-11-28|241.49 #2022-11-29|241.43 #2022-11-30|240.77 #2022-12-01|241.24 #2022-12-02|241.81 #2022-12-03|242.36 #2022-12-04|243.26 #2022-12-05|243.91 #2022-12-06|244.45 #2022-12-07|245.66 #2022-12-08|245.54 #2022-12-09|246.72 #2022-12-10|247.98 #2022-12-11|249.25 #2022-12-12|250.76 #2022-12-13|252.48 #2022-12-14|253.85 #2022-12-15|255.25 #2022-12-16|255.68 #2022-12-17|255.95 #2022-12-18|255.90 #2022-12-19|255.79 #2022-12-20|255.63 #2022-12-21|255.60 #2022-12-22|255.60 #2022-12-23|255.45 #2022-12-24|255.48 #2022-12-25|255.91 #2022-12-26|256.45 #2022-12-27|257.07 #2022-12-28|257.40 #2022-12-29|257.84 #2022-12-30|257.88 #2022-12-31|257.78 #2023-01-01|257.51 #2023-01-02|256.30 #2023-01-03|255.23 #2023-01-04|254.24 #2023-01-05|253.24 #2023-01-06|252.59 #2023-01-07|252.11 #2023-01-08|251.50 #2023-01-09|251.78 #2023-01-10|252.09 #2023-01-11|252.34 #2023-01-12|252.41 #2023-01-13|252.56 #2023-01-14|252.34 #2023-01-15|251.96 #2023-01-16|251.38 #2023-01-17|250.56 #2023-01-18|249.88 #2023-01-19|249.33 #2023-01-20|248.49 #2023-01-21|247.66 #2023-01-22|247.07 #2023-01-23|246.72 #2023-01-24|246.34 #2023-01-25|246.04 #2023-01-26|246.03 #2023-01-27|246.04 #2023-01-28|246.19 #2023-01-29|246.37 #2023-01-30|246.12 #2023-01-31|246.15 #2023-02-01|247.05 #2023-02-02|247.87 #2023-02-03|248.74 #2023-02-04|249.85 #2023-02-05|250.91 #2023-02-06|252.36 #2023-02-07|253.62 #2023-02-08|253.46 #2023-02-09|252.95 #2023-02-10|252.48 #2023-02-11|251.60 #2023-02-12|250.39 #2023-02-13|249.38 #2023-02-14|248.39 #2023-02-15|247.89 #2023-02-16|247.67 #2023-02-17|247.24 #2023-02-18|247.30 #2023-02-19|247.11 #2023-02-20|246.53 #2023-02-21|245.94 #2023-02-22|246.54 #2023-02-23|246.43 #2023-02-24|245.92 #2023-02-25|245.22 #2023-02-26|245.09 #2023-02-27|244.89 #2023-02-28|244.58 #2023-03-01|243.00 #2023-03-02|242.23 #2023-03-03|241.91 #2023-03-04|241.48 #2023-03-05|241.00 #2023-03-06|240.46 #2023-03-07|239.97 #2023-03-08|239.61 #2023-03-09|238.99 #2023-03-10|241.40 #2023-03-11|243.82 #2023-03-12|246.19 #2023-03-13|248.92 #2023-03-14|251.86 #2023-03-15|254.61 #2023-03-16|257.15 #2023-03-17|256.83 #2023-03-18|256.77 #2023-03-19|256.55 #2023-03-20|256.19 #2023-03-21|255.63 #2023-03-22|255.06 #2023-03-23|255.18 #2023-03-24|255.88 #2023-03-25|256.23 #2023-03-26|256.87 #2023-03-27|256.61 #2023-03-28|256.67 #2023-03-29|256.95 #2023-03-30|256.80 #2023-03-31|256.28 #2023-04-01|256.02 #2023-04-02|255.81 #2023-04-03|256.29 #2023-04-04|256.31 #2023-04-05|256.42 #2023-04-06|256.51 #2023-04-07|256.40 #2023-04-08|255.99 #2023-04-09|255.25 #2023-04-10|254.64 #2023-04-11|254.33 #2023-04-12|253.72 #2023-04-13|253.08 #2023-04-14|252.32 #2023-04-15|251.71 #2023-04-16|251.36 #2023-04-17|250.74 #2023-04-18|250.02 #2023-04-19|249.63 #2023-04-20|249.17 #2023-04-21|248.71 #2023-04-22|248.18 #2023-04-23|247.47 #2023-04-24|247.31 #2023-04-25|247.30 #2023-04-26|247.17 #2023-04-27|247.53 #2023-04-28|247.99 #2023-04-29|248.52 #2023-04-30|248.80 #2023-05-01|248.59 #2023-05-02|248.35 #2023-05-03|247.13 #2023-05-04|246.52 #2023-05-05|245.75 #2023-05-06|245.15 #2023-05-07|244.88 #2023-05-08|244.98 #2023-05-09|245.24 #2023-05-10|246.40 #2023-05-11|246.45 #2023-05-12|246.99 #2023-05-13|247.63 #2023-05-14|248.27 #2023-05-15|248.60 #2023-05-16|248.87 #2023-05-17|249.26 #2023-05-18|249.72 #2023-05-19|249.84 #2023-05-20|249.69 #2023-05-21|249.72 #2023-05-22|249.91 #2023-05-23|249.81 #2023-05-24|249.61 #2023-05-25|249.87 #2023-05-26|250.27 #2023-05-27|250.77 #2023-05-28|251.20 #2023-05-29|251.69 #2023-05-30|252.03 #2023-05-31|252.28 #2023-06-01|252.25 #2023-06-02|252.05 #2023-06-03|251.88 #2023-06-04|251.40 #2023-06-05|251.04 #2023-06-06|250.97 #2023-06-07|250.94 #2023-06-08|250.99 #2023-06-09|251.11 #2023-06-10|251.05 #2023-06-11|251.18 #2023-06-12|250.95 #2023-06-13|251.04 #2023-06-14|250.97 #2023-06-15|250.79 #2023-06-16|250.61 #2023-06-17|250.41 #2023-06-18|250.31 #2023-06-19|250.48 #2023-06-20|250.26 #2023-06-21|249.82 #2023-06-22|249.75 #2023-06-23|249.44 #2023-06-24|249.09 #2023-06-25|248.79 #2023-06-26|248.41 #2023-06-27|247.92 #2023-06-28|248.10 #2023-06-29|247.73 #2023-06-30|248.47 #2023-07-01|249.21 #2023-07-02|249.31 #2023-07-03|249.42 #2023-07-04|249.90 #2023-07-05|250.22 #2023-07-06|251.02 #2023-07-07|250.70 #2023-07-08|250.45 #2023-07-09|250.63 #2023-07-10|250.92 #2023-07-11|251.01 #2023-07-12|250.95 #2023-07-13|250.36 #2023-07-14|249.97 #2023-07-15|249.58 #2023-07-16|249.45 #2023-07-17|249.21 #2023-07-18|249.19 #2023-07-19|249.30 #2023-07-20|249.65 #2023-07-21|250.04 #2023-07-22|250.63 #2023-07-23|251.01 #2023-07-24|251.63 #2023-07-25|251.92 #2023-07-26|252.45 #2023-07-27|253.21 #2023-07-28|253.94 #2023-07-29|254.48 #2023-07-30|255.41 #2023-07-31|256.11 #2023-08-01|257.67 #2023-08-02|257.65 #2023-08-03|257.14 #2023-08-04|256.91 #2023-08-05|256.36 #2023-08-06|255.87 #2023-08-07|255.42 #2023-08-08|253.95 #2023-08-09|253.68 #2023-08-10|253.52 #2023-08-11|253.22 #2023-08-12|253.01 #2023-08-13|252.55 #2023-08-14|251.99 #2023-08-15|252.18 #2023-08-16|252.26 #2023-08-17|252.63 #2023-08-18|252.96 #2023-08-19|253.40 #2023-08-20|253.89 #2023-08-21|254.38 #2023-08-22|254.44 #2023-08-23|254.78 #2023-08-24|254.98 #2023-08-25|254.99 #2023-08-26|255.34 #2023-08-27|255.54 #2023-08-28|255.79 #2023-08-29|255.89 #2023-08-30|256.08 #2023-08-31|256.34 #2023-09-01|256.56 #2023-09-02|256.64 #2023-09-03|256.67 #2023-09-04|256.56 #2023-09-05|256.41 #2023-09-06|256.17 #2023-09-07|255.76 #2023-09-08|256.09 #2023-09-09|256.23 #2023-09-10|257.01 #2023-09-11|256.95 #2023-09-12|256.95 #2023-09-13|256.97 #2023-09-14|257.15 #2023-09-15|256.61 #2023-09-16|256.22 #2023-09-17|255.23 #2023-09-18|255.15 #2023-09-19|255.30 #2023-09-20|255.47 #2023-09-21|255.41 #2023-09-22|255.25 #2023-09-23|255.03 #2023-09-24|254.65 #2023-09-25|254.44 #2023-09-26|254.18 #2023-09-27|253.78 #2023-09-28|253.55 #2023-09-29|253.46 #2023-09-30|253.32 #2023-10-01|253.41 #2023-10-02|253.26 #2023-10-03|253.22 #2023-10-04|253.57 #2023-10-05|253.76 #2023-10-06|254.03 #2023-10-07|254.40 #2023-10-08|254.70 #2023-10-09|254.92 #2023-10-10|254.93 #2023-10-11|255.28 #2023-10-12|255.48 #2023-10-13|255.56 #2023-10-14|255.50 #2023-10-15|255.52 #2023-10-16|255.49 #2023-10-17|255.44 #2023-10-18|254.65 #2023-10-19|254.10 #2023-10-20|253.44 #2023-10-21|252.69 #2023-10-22|251.89 #2023-10-23|251.34 #2023-10-24|250.95 #2023-10-25|250.76 #2023-10-26|250.64 #2023-10-27|250.72 #2023-10-28|251.03 #2023-10-29|251.19 #2023-10-30|251.47 #2023-10-31|251.72 #2023-11-01|251.77 #2023-11-02|251.71 #2023-11-03|251.72 #2023-11-04|251.71 #2023-11-05|251.63 #2023-11-06|251.50 #2023-11-07|251.24 #2023-11-08|250.92 #2023-11-09|250.57 #2023-11-10|250.28 #2023-11-11|250.03 #2023-11-12|250.10 #2023-11-13|250.19 #2023-11-14|250.38 #2023-11-15|251.05 #2023-11-16|251.81 #2023-11-17|252.50 #2023-11-18|253.41 #2023-11-19|254.08 #2023-11-20|254.71 #2023-11-21|255.32 #2023-11-22|255.50 #2023-11-23|255.61 #2023-11-24|255.64 #2023-11-25|255.41 #2023-11-26|255.10 #2023-11-27|254.51 #2023-11-28|253.98 #2023-11-29|253.59 #2023-11-30|253.58 #2023-12-01|253.21 #2023-12-02|252.86 #2023-12-03|252.72 #2023-12-04|252.67 #2023-12-05|252.61 #2023-12-06|252.64 #2023-12-07|252.13 #2023-12-08|251.98 #2023-12-09|251.82 #2023-12-10|251.82 #2023-12-11|251.84 #2023-12-12|251.72 #2023-12-13|251.38 #2023-12-14|251.37 #2023-12-15|251.28 #2023-12-16|250.94 #2023-12-17|250.59 #2023-12-18|250.16 #2023-12-19|249.64 #2023-12-20|249.40 #2023-12-21|248.91 #2023-12-22|248.41 #2023-12-23|247.90 #2023-12-24|247.74 #2023-12-25|247.67 #2023-12-26|247.56 #2023-12-27|247.19 #2023-12-28|246.97 #2023-12-29|246.67 #2023-12-30|246.79 #2023-12-31|246.37 #2024-01-01|245.88 #2024-01-02|245.56 #2024-01-03|245.03 #2024-01-04|244.39 #2024-01-05|244.20 #2024-01-06|243.97 #2024-01-07|243.62 #2024-01-08|243.53 #2024-01-09|243.80 #2024-01-10|244.58 #2024-01-11|245.60 #2024-01-12|246.46 #2024-01-13|247.15 #2024-01-14|247.56 #2024-01-15|248.01 #2024-01-16|248.25 #2024-01-17|248.50 #2024-01-18|248.53 #2024-01-19|248.56 #2024-01-20|248.58 #2024-01-21|249.00 #2024-01-22|249.32 #2024-01-23|249.47 #2024-01-24|249.55 #2024-01-25|249.66 #2024-01-26|249.63 #2024-01-27|250.08 #2024-01-28|250.63 #2024-01-29|251.33 #2024-01-30|252.48 #2024-01-31|253.67 #2024-02-01|255.34 #2024-02-02|257.08 #2024-02-03|258.31 #2024-02-04|259.44 #2024-02-05|260.26 #2024-02-06|260.89 #2024-02-07|261.20 #2024-02-08|260.66 #2024-02-09|259.81 #2024-02-10|259.49 #2024-02-11|258.81 #2024-02-12|258.12 #2024-02-13|257.34 #2024-02-14|256.53 #2024-02-15|256.01 #2024-02-16|256.82 #2024-02-17|256.89 #2024-02-18|257.89 #2024-02-19|257.64 #2024-02-20|257.25 #2024-02-21|256.91 #2024-02-22|256.74 #2024-02-23|255.51 #2024-02-24|254.68 #2024-02-25|253.25 #2024-02-26|253.12 #2024-02-27|252.95 #2024-02-28|252.96 #2024-02-29|253.19 #2024-03-01|253.40 #2024-03-02|253.55 #2024-03-03|253.76 #2024-03-04|254.21 #2024-03-05|254.65 #2024-03-06|255.07 #2024-03-07|255.21 #2024-03-08|255.00 #2024-03-09|254.67 #2024-03-10|254.30 #2024-03-11|253.72 #2024-03-12|253.08 #2024-03-13|252.35 #2024-03-14|251.54 #2024-03-15|251.10 #2024-03-16|250.79 #2024-03-17|250.42 #2024-03-18|249.45 #2024-03-19|249.18 #2024-03-20|249.07 #2024-03-21|248.72 #2024-03-22|248.30 #2024-03-23|247.74 #2024-03-24|247.15 #2024-03-25|247.44 #2024-03-26|247.09 #2024-03-27|246.82 #2024-03-28|246.72 #2024-03-29|246.72 #2024-03-30|246.74 #2024-03-31|246.85 #2024-04-01|246.88 #2024-04-02|247.05 #2024-04-03|247.11 #2024-04-04|247.42 #2024-04-05|247.53 #2024-04-06|247.74 #2024-04-07|247.97 #2024-04-08|248.17 #2024-04-09|248.16 #2024-04-10|248.28 #2024-04-11|248.32 #2024-04-12|248.55 #2024-04-13|248.65 #2024-04-14|248.81 #2024-04-15|248.74 #2024-04-16|248.62 #2024-04-17|248.40 #2024-04-18|248.21 #2024-04-19|247.89 #2024-04-20|247.69 #2024-04-21|247.54 #2024-04-22|247.49 #2024-04-23|247.69 #2024-04-24|247.69 #2024-04-25|247.67 #2024-04-26|247.75 #2024-04-27|247.84 #2024-04-28|247.87 #2024-04-29|247.85 #2024-04-30|248.11 #2024-05-01|248.14 #2024-05-02|248.12 #2024-05-03|247.96 #2024-05-04|247.83 #2024-05-05|247.72 #2024-05-06|247.85 #2024-05-07|247.20 #2024-05-08|247.14 #2024-05-09|246.94 #2024-05-10|246.77 #2024-05-11|246.16 #2024-05-12|245.36 #2024-05-13|244.39 #2024-05-14|243.98 #2024-05-15|243.31 #2024-05-16|242.79 #2024-05-17|242.35 #2024-05-18|242.17 #2024-05-19|242.14 #2024-05-20|241.84 #2024-05-21|241.32 #2024-05-22|240.92 #2024-05-23|240.35 #2024-05-24|239.84 #2024-05-25|239.29 #2024-05-26|238.86 #2024-05-27|238.38 #2024-05-28|237.84 #2024-05-29|237.19 #2024-05-30|236.41 #2024-05-31|235.92 #2024-06-01|235.64 #2024-06-02|235.23 #2024-06-03|235.36 #2024-06-04|235.64 #2024-06-05|236.05 #2024-06-06|236.13 #2024-06-07|235.92 #2024-06-08|235.95 #2024-06-09|235.90 #2024-06-10|235.68 #2024-06-11|235.56 #2024-06-12|235.58 #2024-06-13|236.07 #2024-06-14|236.58 #2024-06-15|236.85 #2024-06-16|237.05 #2024-06-17|237.27 #2024-06-18|237.37 #2024-06-19|237.27 #2024-06-20|237.36 #2024-06-21|237.51 #2024-06-22|237.50 #2024-06-23|237.46 #2024-06-24|237.39 #2024-06-25|237.38 #2024-06-26|237.33 #2024-06-27|237.18 #2024-06-28|236.83 #2024-06-29|236.78 #2024-06-30|236.39 #2024-07-01|235.38 #2024-07-02|234.59 #2024-07-03|233.68 #2024-07-04|232.48 #2024-07-05|231.99 #2024-07-06|231.21 #2024-07-07|231.00 #2024-07-08|231.29 #2024-07-09|231.26 #2024-07-10|231.36 #2024-07-11|231.57 #2024-07-12|231.02 #2024-07-13|230.75 #2024-07-14|230.50 #2024-07-15|230.33 #2024-07-16|229.91 #2024-07-17|229.18 #2024-07-18|228.47 #2024-07-19|227.87 #2024-07-20|227.02 #2024-07-21|226.13 #2024-07-22|225.28 #2024-07-23|224.71 #2024-07-24|224.30 #2024-07-25|223.98 #2024-07-26|223.41 #2024-07-27|222.67 #2024-07-28|222.17 #2024-07-29|221.59 #2024-07-30|221.05 #2024-07-31|220.58 #2024-08-01|220.07 #2024-08-02|219.91 #2024-08-03|219.97 #2024-08-04|219.76 #2024-08-05|219.69 #2024-08-06|219.39 #2024-08-07|219.85 #2024-08-08|220.39 #2024-08-09|220.97 #2024-08-10|221.58 #2024-08-11|222.19 #2024-08-12|222.70 #2024-08-13|223.32 #2024-08-14|223.06 #2024-08-15|222.60 #2024-08-16|222.30 #2024-08-17|222.13 #2024-08-18|222.06 #2024-08-19|222.23 #2024-08-20|222.34 #2024-08-21|222.46 #2024-08-22|222.87 #2024-08-23|222.85 #2024-08-24|222.75 #2024-08-25|222.65 #2024-08-26|222.41 #2024-08-27|222.40 #2024-08-28|222.65 #2024-08-29|222.99 #2024-08-30|223.38 #2024-08-31|224.02 #2024-09-01|224.41 #2024-09-02|224.64 #2024-09-03|224.79 #2024-09-04|224.64 #2024-09-05|224.47 #2024-09-06|224.32 #2024-09-07|224.03 #2024-09-08|223.46 #2024-09-09|222.26 #2024-09-10|222.18 #2024-09-11|222.39 #2024-09-12|222.73 #2024-09-13|223.12 #2024-09-14|223.37 #2024-09-15|224.25 #2024-09-16|225.80 #2024-09-17|226.07 #2024-09-18|226.23 #2024-09-19|225.41 #2024-09-20|225.35 #2024-09-21|225.30 #2024-09-22|224.93 #2024-09-23|224.52 #2024-09-24|224.23 #2024-09-25|224.00 #2024-09-26|224.48 #2024-09-27|224.09 #2024-09-28|223.76 #2024-09-29|223.60 #2024-09-30|222.57 #2024-10-01|221.35 #2024-10-02|219.93 #2024-10-03|218.41 #2024-10-04|217.19 #2024-10-05|215.96 #2024-10-06|214.64 #2024-10-07|214.11 #2024-10-08|213.81 #2024-10-09|213.61 #2024-10-10|213.49 #2024-10-11|212.93 #2024-10-12|212.24 #2024-10-13|211.43 #2024-10-14|210.93 #2024-10-15|210.34 #2024-10-16|209.94 #2024-10-17|209.73 #2024-10-18|209.70 #2024-10-19|209.85 #2024-10-20|210.30 #2024-10-21|210.16 #2024-10-22|210.27 #2024-10-23|210.23 #2024-10-24|210.14 #2024-10-25|210.02 #2024-10-26|209.87 #2024-10-27|209.51 #2024-10-28|209.51 #2024-10-29|209.58 #2024-10-30|209.61 #2024-10-31|209.66 #2024-11-01|209.84 #2024-11-02|210.03 #2024-11-03|210.18 #2024-11-04|210.56 #2024-11-05|210.68 #2024-11-06|210.79 #2024-11-07|210.91 #2024-11-08|211.20 #2024-11-09|211.48 #2024-11-10|211.92 #2024-11-11|212.39 #2024-11-12|213.15 #2024-11-13|213.90 #2024-11-14|214.41 #2024-11-15|214.70 #2024-11-16|215.08 #2024-11-17|215.29 #2024-11-18|215.29 #2024-11-19|214.99 #2024-11-20|214.82 #2024-11-21|214.87 #2024-11-22|215.09 #2024-11-23|215.46 #2024-11-24|216.10 #2024-11-25|216.89 #2024-11-26|217.63 #2024-11-27|218.00 #2024-11-28|218.50 #2024-11-29|219.14 #2024-11-30|219.70 #2024-12-01|219.68 #2024-12-02|219.59 #2024-12-03|219.78 #2024-12-04|220.62 #2024-12-05|221.21 #2024-12-06|221.67 #2024-12-07|222.10 #2024-12-08|223.13 #2024-12-09|224.24 #2024-12-10|225.06 #2024-12-11|225.72 #2024-12-12|226.50 #2024-12-13|227.31 #2024-12-14|227.98 #2024-12-15|228.52 #2024-12-16|229.02 #2024-12-17|229.51 #2024-12-18|230.31 #2024-12-19|230.93 #2024-12-20|231.49 #2024-12-21|232.29 #2024-12-22|233.17 #2024-12-23|234.10 #2024-12-24|234.84 #2024-12-25|235.07 #2024-12-26|235.37 #2024-12-27|235.66 #2024-12-28|235.71 #2024-12-29|235.71 #2024-12-30|235.56 #2024-12-31|235.62 #2025-01-01|235.62 #2025-01-02|235.54 #2025-01-03|235.44 #2025-01-04|234.74 #2025-01-05|233.75 #2025-01-06|232.52 #2025-01-07|231.61 #2025-01-08|230.45 #2025-01-09|229.53 #2025-01-10|228.63 #2025-01-11|227.97 #2025-01-12|227.37 #2025-01-13|226.96 #2025-01-14|226.33 #2025-01-15|226.47 #2025-01-16|226.51 #2025-01-17|226.54 #2025-01-18|226.79 #2025-01-19|227.00 #2025-01-20|227.07 #2025-01-21|227.42 #2025-01-22|227.54 #2025-01-23|227.99 #2025-01-24|228.26

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top