Table Data - Dental Job Postings on Indeed in Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Dental Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPDENT |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:03 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.15 |
2020-02-03 | 100.46 |
2020-02-04 | 100.16 |
2020-02-05 | 100.31 |
2020-02-06 | 100.31 |
2020-02-07 | 100.39 |
2020-02-08 | 100.73 |
2020-02-09 | 100.98 |
2020-02-10 | 101.21 |
2020-02-11 | 101.94 |
2020-02-12 | 102.46 |
2020-02-13 | 102.96 |
2020-02-14 | 103.53 |
2020-02-15 | 103.99 |
2020-02-16 | 104.65 |
2020-02-17 | 105.41 |
2020-02-18 | 106.14 |
2020-02-19 | 106.80 |
2020-02-20 | 107.25 |
2020-02-21 | 107.60 |
2020-02-22 | 107.91 |
2020-02-23 | 108.19 |
2020-02-24 | 108.29 |
2020-02-25 | 108.41 |
2020-02-26 | 108.39 |
2020-02-27 | 108.68 |
2020-02-28 | 108.91 |
2020-02-29 | 109.30 |
2020-03-01 | 109.58 |
2020-03-02 | 109.77 |
2020-03-03 | 110.07 |
2020-03-04 | 110.38 |
2020-03-05 | 110.20 |
2020-03-06 | 110.11 |
2020-03-07 | 109.75 |
2020-03-08 | 109.29 |
2020-03-09 | 108.95 |
2020-03-10 | 108.82 |
2020-03-11 | 108.68 |
2020-03-12 | 108.87 |
2020-03-13 | 108.96 |
2020-03-14 | 109.17 |
2020-03-15 | 109.54 |
2020-03-16 | 109.82 |
2020-03-17 | 109.44 |
2020-03-18 | 108.01 |
2020-03-19 | 106.40 |
2020-03-20 | 104.56 |
2020-03-21 | 102.52 |
2020-03-22 | 100.46 |
2020-03-23 | 98.16 |
2020-03-24 | 96.10 |
2020-03-25 | 94.93 |
2020-03-26 | 93.79 |
2020-03-27 | 92.63 |
2020-03-28 | 91.47 |
2020-03-29 | 90.25 |
2020-03-30 | 89.27 |
2020-03-31 | 88.06 |
2020-04-01 | 86.91 |
2020-04-02 | 85.82 |
2020-04-03 | 84.89 |
2020-04-04 | 84.01 |
2020-04-05 | 83.12 |
2020-04-06 | 82.14 |
2020-04-07 | 81.36 |
2020-04-08 | 80.71 |
2020-04-09 | 80.14 |
2020-04-10 | 79.50 |
2020-04-11 | 78.94 |
2020-04-12 | 78.41 |
2020-04-13 | 77.91 |
2020-04-14 | 77.41 |
2020-04-15 | 76.95 |
2020-04-16 | 76.48 |
2020-04-17 | 76.22 |
2020-04-18 | 76.06 |
2020-04-19 | 75.96 |
2020-04-20 | 75.90 |
2020-04-21 | 75.74 |
2020-04-22 | 75.45 |
2020-04-23 | 75.13 |
2020-04-24 | 74.69 |
2020-04-25 | 74.21 |
2020-04-26 | 73.73 |
2020-04-27 | 73.37 |
2020-04-28 | 73.17 |
2020-04-29 | 73.23 |
2020-04-30 | 73.40 |
2020-05-01 | 73.65 |
2020-05-02 | 73.77 |
2020-05-03 | 74.04 |
2020-05-04 | 74.24 |
2020-05-05 | 74.35 |
2020-05-06 | 74.32 |
2020-05-07 | 74.34 |
2020-05-08 | 74.44 |
2020-05-09 | 74.73 |
2020-05-10 | 74.89 |
2020-05-11 | 75.17 |
2020-05-12 | 75.53 |
2020-05-13 | 75.85 |
2020-05-14 | 76.03 |
2020-05-15 | 76.15 |
2020-05-16 | 76.17 |
2020-05-17 | 76.22 |
2020-05-18 | 76.19 |
2020-05-19 | 76.29 |
2020-05-20 | 76.39 |
2020-05-21 | 76.62 |
2020-05-22 | 76.91 |
2020-05-23 | 77.30 |
2020-05-24 | 77.70 |
2020-05-25 | 78.09 |
2020-05-26 | 78.37 |
2020-05-27 | 78.74 |
2020-05-28 | 79.10 |
2020-05-29 | 79.41 |
2020-05-30 | 79.69 |
2020-05-31 | 80.01 |
2020-06-01 | 80.19 |
2020-06-02 | 80.33 |
2020-06-03 | 80.40 |
2020-06-04 | 80.62 |
2020-06-05 | 80.99 |
2020-06-06 | 81.31 |
2020-06-07 | 81.50 |
2020-06-08 | 81.88 |
2020-06-09 | 82.69 |
2020-06-10 | 83.31 |
2020-06-11 | 83.81 |
2020-06-12 | 84.04 |
2020-06-13 | 84.22 |
2020-06-14 | 84.35 |
2020-06-15 | 84.24 |
2020-06-16 | 83.93 |
2020-06-17 | 83.79 |
2020-06-18 | 83.64 |
2020-06-19 | 83.80 |
2020-06-20 | 83.98 |
2020-06-21 | 84.15 |
2020-06-22 | 84.57 |
2020-06-23 | 84.93 |
2020-06-24 | 85.11 |
2020-06-25 | 85.18 |
2020-06-26 | 85.03 |
2020-06-27 | 84.92 |
2020-06-28 | 84.89 |
2020-06-29 | 84.75 |
2020-06-30 | 84.61 |
2020-07-01 | 84.59 |
2020-07-02 | 84.60 |
2020-07-03 | 84.80 |
2020-07-04 | 84.98 |
2020-07-05 | 85.10 |
2020-07-06 | 85.20 |
2020-07-07 | 85.28 |
2020-07-08 | 85.34 |
2020-07-09 | 85.40 |
2020-07-10 | 85.39 |
2020-07-11 | 85.21 |
2020-07-12 | 85.22 |
2020-07-13 | 85.31 |
2020-07-14 | 85.52 |
2020-07-15 | 85.71 |
2020-07-16 | 85.87 |
2020-07-17 | 86.06 |
2020-07-18 | 86.35 |
2020-07-19 | 86.59 |
2020-07-20 | 86.76 |
2020-07-21 | 86.78 |
2020-07-22 | 86.90 |
2020-07-23 | 87.06 |
2020-07-24 | 87.21 |
2020-07-25 | 87.53 |
2020-07-26 | 87.92 |
2020-07-27 | 88.51 |
2020-07-28 | 89.05 |
2020-07-29 | 89.71 |
2020-07-30 | 90.37 |
2020-07-31 | 90.89 |
2020-08-01 | 90.58 |
2020-08-02 | 90.63 |
2020-08-03 | 90.53 |
2020-08-04 | 90.43 |
2020-08-05 | 90.13 |
2020-08-06 | 89.92 |
2020-08-07 | 89.76 |
2020-08-08 | 90.35 |
2020-08-09 | 90.40 |
2020-08-10 | 90.49 |
2020-08-11 | 90.85 |
2020-08-12 | 91.39 |
2020-08-13 | 91.89 |
2020-08-14 | 92.37 |
2020-08-15 | 93.05 |
2020-08-16 | 93.74 |
2020-08-17 | 94.43 |
2020-08-18 | 94.93 |
2020-08-19 | 95.31 |
2020-08-20 | 95.63 |
2020-08-21 | 96.18 |
2020-08-22 | 96.49 |
2020-08-23 | 96.77 |
2020-08-24 | 96.93 |
2020-08-25 | 96.89 |
2020-08-26 | 96.82 |
2020-08-27 | 96.83 |
2020-08-28 | 96.74 |
2020-08-29 | 96.58 |
2020-08-30 | 96.49 |
2020-08-31 | 96.36 |
2020-09-01 | 96.46 |
2020-09-02 | 96.57 |
2020-09-03 | 96.65 |
2020-09-04 | 96.67 |
2020-09-05 | 96.93 |
2020-09-06 | 97.06 |
2020-09-07 | 97.33 |
2020-09-08 | 97.46 |
2020-09-09 | 97.68 |
2020-09-10 | 97.98 |
2020-09-11 | 98.44 |
2020-09-12 | 98.55 |
2020-09-13 | 98.80 |
2020-09-14 | 98.96 |
2020-09-15 | 99.24 |
2020-09-16 | 99.49 |
2020-09-17 | 99.63 |
2020-09-18 | 99.68 |
2020-09-19 | 99.90 |
2020-09-20 | 99.96 |
2020-09-21 | 100.03 |
2020-09-22 | 100.23 |
2020-09-23 | 100.43 |
2020-09-24 | 100.56 |
2020-09-25 | 100.51 |
2020-09-26 | 100.61 |
2020-09-27 | 100.93 |
2020-09-28 | 101.41 |
2020-09-29 | 101.88 |
2020-09-30 | 102.42 |
2020-10-01 | 102.63 |
2020-10-02 | 102.96 |
2020-10-03 | 103.50 |
2020-10-04 | 103.79 |
2020-10-05 | 104.01 |
2020-10-06 | 104.20 |
2020-10-07 | 104.25 |
2020-10-08 | 104.75 |
2020-10-09 | 105.33 |
2020-10-10 | 105.73 |
2020-10-11 | 106.35 |
2020-10-12 | 106.91 |
2020-10-13 | 107.62 |
2020-10-14 | 108.40 |
2020-10-15 | 109.16 |
2020-10-16 | 109.64 |
2020-10-17 | 109.94 |
2020-10-18 | 110.27 |
2020-10-19 | 110.56 |
2020-10-20 | 110.70 |
2020-10-21 | 110.89 |
2020-10-22 | 110.87 |
2020-10-23 | 110.97 |
2020-10-24 | 111.11 |
2020-10-25 | 111.13 |
2020-10-26 | 111.22 |
2020-10-27 | 111.34 |
2020-10-28 | 111.29 |
2020-10-29 | 111.33 |
2020-10-30 | 111.48 |
2020-10-31 | 111.52 |
2020-11-01 | 111.51 |
2020-11-02 | 111.52 |
2020-11-03 | 111.48 |
2020-11-04 | 111.53 |
2020-11-05 | 111.60 |
2020-11-06 | 111.62 |
2020-11-07 | 111.69 |
2020-11-08 | 111.72 |
2020-11-09 | 111.57 |
2020-11-10 | 111.30 |
2020-11-11 | 111.08 |
2020-11-12 | 110.65 |
2020-11-13 | 110.15 |
2020-11-14 | 109.86 |
2020-11-15 | 109.69 |
2020-11-16 | 109.68 |
2020-11-17 | 109.67 |
2020-11-18 | 109.56 |
2020-11-19 | 109.59 |
2020-11-20 | 109.66 |
2020-11-21 | 109.59 |
2020-11-22 | 109.46 |
2020-11-23 | 109.38 |
2020-11-24 | 109.30 |
2020-11-25 | 109.30 |
2020-11-26 | 109.31 |
2020-11-27 | 109.47 |
2020-11-28 | 109.67 |
2020-11-29 | 109.88 |
2020-11-30 | 110.24 |
2020-12-01 | 110.28 |
2020-12-02 | 110.43 |
2020-12-03 | 110.71 |
2020-12-04 | 110.80 |
2020-12-05 | 110.85 |
2020-12-06 | 110.94 |
2020-12-07 | 110.82 |
2020-12-08 | 111.15 |
2020-12-09 | 111.29 |
2020-12-10 | 111.31 |
2020-12-11 | 111.49 |
2020-12-12 | 111.62 |
2020-12-13 | 111.69 |
2020-12-14 | 111.70 |
2020-12-15 | 111.45 |
2020-12-16 | 111.07 |
2020-12-17 | 110.67 |
2020-12-18 | 110.14 |
2020-12-19 | 108.93 |
2020-12-20 | 107.86 |
2020-12-21 | 106.95 |
2020-12-22 | 106.10 |
2020-12-23 | 105.71 |
2020-12-24 | 105.44 |
2020-12-25 | 105.27 |
2020-12-26 | 105.82 |
2020-12-27 | 106.37 |
2020-12-28 | 106.97 |
2020-12-29 | 107.93 |
2020-12-30 | 108.91 |
2020-12-31 | 110.01 |
2021-01-01 | 110.76 |
2021-01-02 | 111.33 |
2021-01-03 | 111.96 |
2021-01-04 | 112.60 |
2021-01-05 | 113.26 |
2021-01-06 | 113.82 |
2021-01-07 | 114.29 |
2021-01-08 | 114.98 |
2021-01-09 | 115.62 |
2021-01-10 | 116.10 |
2021-01-11 | 116.41 |
2021-01-12 | 116.59 |
2021-01-13 | 116.72 |
2021-01-14 | 116.97 |
2021-01-15 | 117.58 |
2021-01-16 | 118.14 |
2021-01-17 | 118.56 |
2021-01-18 | 119.15 |
2021-01-19 | 119.51 |
2021-01-20 | 119.71 |
2021-01-21 | 119.68 |
2021-01-22 | 119.16 |
2021-01-23 | 118.76 |
2021-01-24 | 118.50 |
2021-01-25 | 118.31 |
2021-01-26 | 118.37 |
2021-01-27 | 118.32 |
2021-01-28 | 118.36 |
2021-01-29 | 118.63 |
2021-01-30 | 118.97 |
2021-01-31 | 119.26 |
2021-02-01 | 119.19 |
2021-02-02 | 119.01 |
2021-02-03 | 118.88 |
2021-02-04 | 118.60 |
2021-02-05 | 118.31 |
2021-02-06 | 118.16 |
2021-02-07 | 118.11 |
2021-02-08 | 118.17 |
2021-02-09 | 118.06 |
2021-02-10 | 117.99 |
2021-02-11 | 117.65 |
2021-02-12 | 117.20 |
2021-02-13 | 116.73 |
2021-02-14 | 116.31 |
2021-02-15 | 116.01 |
2021-02-16 | 115.95 |
2021-02-17 | 116.04 |
2021-02-18 | 116.51 |
2021-02-19 | 116.99 |
2021-02-20 | 117.23 |
2021-02-21 | 117.25 |
2021-02-22 | 117.20 |
2021-02-23 | 117.02 |
2021-02-24 | 116.90 |
2021-02-25 | 116.82 |
2021-02-26 | 116.95 |
2021-02-27 | 117.35 |
2021-02-28 | 117.97 |
2021-03-01 | 118.53 |
2021-03-02 | 119.79 |
2021-03-03 | 120.94 |
2021-03-04 | 122.06 |
2021-03-05 | 123.09 |
2021-03-06 | 123.93 |
2021-03-07 | 124.59 |
2021-03-08 | 125.41 |
2021-03-09 | 125.46 |
2021-03-10 | 125.38 |
2021-03-11 | 125.23 |
2021-03-12 | 125.17 |
2021-03-13 | 125.15 |
2021-03-14 | 125.19 |
2021-03-15 | 125.21 |
2021-03-16 | 125.27 |
2021-03-17 | 125.52 |
2021-03-18 | 126.00 |
2021-03-19 | 126.32 |
2021-03-20 | 126.74 |
2021-03-21 | 127.14 |
2021-03-22 | 127.52 |
2021-03-23 | 127.96 |
2021-03-24 | 128.50 |
2021-03-25 | 128.88 |
2021-03-26 | 129.51 |
2021-03-27 | 130.01 |
2021-03-28 | 130.66 |
2021-03-29 | 131.04 |
2021-03-30 | 131.22 |
2021-03-31 | 131.10 |
2021-04-01 | 130.55 |
2021-04-02 | 129.65 |
2021-04-03 | 128.85 |
2021-04-04 | 127.92 |
2021-04-05 | 126.98 |
2021-04-06 | 125.98 |
2021-04-07 | 124.99 |
2021-04-08 | 124.33 |
2021-04-09 | 124.94 |
2021-04-10 | 125.17 |
2021-04-11 | 125.12 |
2021-04-12 | 125.48 |
2021-04-13 | 126.25 |
2021-04-14 | 126.91 |
2021-04-15 | 127.43 |
2021-04-16 | 127.17 |
2021-04-17 | 127.28 |
2021-04-18 | 127.62 |
2021-04-19 | 127.83 |
2021-04-20 | 127.89 |
2021-04-21 | 128.27 |
2021-04-22 | 128.78 |
2021-04-23 | 129.13 |
2021-04-24 | 129.38 |
2021-04-25 | 129.70 |
2021-04-26 | 129.91 |
2021-04-27 | 130.29 |
2021-04-28 | 130.77 |
2021-04-29 | 131.81 |
2021-04-30 | 132.81 |
2021-05-01 | 134.06 |
2021-05-02 | 135.26 |
2021-05-03 | 136.80 |
2021-05-04 | 138.23 |
2021-05-05 | 139.62 |
2021-05-06 | 140.62 |
2021-05-07 | 141.64 |
2021-05-08 | 140.80 |
2021-05-09 | 140.14 |
2021-05-10 | 139.20 |
2021-05-11 | 140.07 |
2021-05-12 | 141.14 |
2021-05-13 | 142.04 |
2021-05-14 | 142.72 |
2021-05-15 | 145.33 |
2021-05-16 | 147.80 |
2021-05-17 | 150.08 |
2021-05-18 | 150.51 |
2021-05-19 | 150.65 |
2021-05-20 | 151.11 |
2021-05-21 | 151.82 |
2021-05-22 | 152.16 |
2021-05-23 | 152.56 |
2021-05-24 | 153.23 |
2021-05-25 | 153.67 |
2021-05-26 | 154.17 |
2021-05-27 | 154.41 |
2021-05-28 | 154.26 |
2021-05-29 | 154.26 |
2021-05-30 | 154.22 |
2021-05-31 | 154.00 |
2021-06-01 | 153.71 |
2021-06-02 | 153.25 |
2021-06-03 | 152.74 |
2021-06-04 | 152.40 |
2021-06-05 | 152.18 |
2021-06-06 | 151.97 |
2021-06-07 | 151.83 |
2021-06-08 | 151.84 |
2021-06-09 | 151.91 |
2021-06-10 | 152.20 |
2021-06-11 | 152.50 |
2021-06-12 | 152.30 |
2021-06-13 | 151.89 |
2021-06-14 | 151.59 |
2021-06-15 | 151.28 |
2021-06-16 | 151.04 |
2021-06-17 | 150.59 |
2021-06-18 | 150.21 |
2021-06-19 | 150.01 |
2021-06-20 | 149.89 |
2021-06-21 | 149.74 |
2021-06-22 | 149.40 |
2021-06-23 | 149.06 |
2021-06-24 | 148.72 |
2021-06-25 | 148.34 |
2021-06-26 | 148.20 |
2021-06-27 | 148.22 |
2021-06-28 | 148.21 |
2021-06-29 | 148.35 |
2021-06-30 | 148.31 |
2021-07-01 | 148.26 |
2021-07-02 | 148.34 |
2021-07-03 | 148.08 |
2021-07-04 | 147.75 |
2021-07-05 | 147.39 |
2021-07-06 | 147.26 |
2021-07-07 | 147.14 |
2021-07-08 | 147.02 |
2021-07-09 | 146.75 |
2021-07-10 | 146.63 |
2021-07-11 | 147.21 |
2021-07-12 | 148.02 |
2021-07-13 | 148.87 |
2021-07-14 | 149.67 |
2021-07-15 | 150.31 |
2021-07-16 | 151.03 |
2021-07-17 | 152.07 |
2021-07-18 | 152.50 |
2021-07-19 | 152.81 |
2021-07-20 | 152.96 |
2021-07-21 | 153.17 |
2021-07-22 | 153.60 |
2021-07-23 | 154.13 |
2021-07-24 | 154.73 |
2021-07-25 | 155.28 |
2021-07-26 | 155.88 |
2021-07-27 | 156.78 |
2021-07-28 | 157.92 |
2021-07-29 | 159.35 |
2021-07-30 | 160.76 |
2021-07-31 | 161.59 |
2021-08-01 | 162.39 |
2021-08-02 | 163.05 |
2021-08-03 | 163.32 |
2021-08-04 | 163.54 |
2021-08-05 | 163.60 |
2021-08-06 | 163.61 |
2021-08-07 | 163.74 |
2021-08-08 | 162.57 |
2021-08-09 | 161.48 |
2021-08-10 | 160.40 |
2021-08-11 | 159.52 |
2021-08-12 | 158.78 |
2021-08-13 | 158.37 |
2021-08-14 | 158.39 |
2021-08-15 | 159.80 |
2021-08-16 | 161.38 |
2021-08-17 | 162.80 |
2021-08-18 | 164.20 |
2021-08-19 | 165.46 |
2021-08-20 | 166.51 |
2021-08-21 | 167.27 |
2021-08-22 | 167.74 |
2021-08-23 | 167.94 |
2021-08-24 | 168.38 |
2021-08-25 | 168.51 |
2021-08-26 | 168.61 |
2021-08-27 | 168.58 |
2021-08-28 | 168.62 |
2021-08-29 | 168.63 |
2021-08-30 | 168.75 |
2021-08-31 | 168.78 |
2021-09-01 | 168.76 |
2021-09-02 | 168.83 |
2021-09-03 | 169.12 |
2021-09-04 | 169.36 |
2021-09-05 | 169.84 |
2021-09-06 | 170.14 |
2021-09-07 | 170.58 |
2021-09-08 | 171.08 |
2021-09-09 | 171.53 |
2021-09-10 | 172.59 |
2021-09-11 | 173.73 |
2021-09-12 | 174.96 |
2021-09-13 | 176.86 |
2021-09-14 | 178.68 |
2021-09-15 | 180.43 |
2021-09-16 | 181.63 |
2021-09-17 | 182.04 |
2021-09-18 | 182.44 |
2021-09-19 | 182.64 |
2021-09-20 | 182.10 |
2021-09-21 | 181.68 |
2021-09-22 | 181.44 |
2021-09-23 | 181.75 |
2021-09-24 | 182.48 |
2021-09-25 | 183.04 |
2021-09-26 | 183.83 |
2021-09-27 | 184.60 |
2021-09-28 | 185.44 |
2021-09-29 | 186.10 |
2021-09-30 | 186.87 |
2021-10-01 | 186.93 |
2021-10-02 | 187.24 |
2021-10-03 | 187.42 |
2021-10-04 | 188.74 |
2021-10-05 | 189.71 |
2021-10-06 | 190.91 |
2021-10-07 | 192.18 |
2021-10-08 | 193.91 |
2021-10-09 | 195.57 |
2021-10-10 | 197.17 |
2021-10-11 | 197.44 |
2021-10-12 | 197.64 |
2021-10-13 | 197.65 |
2021-10-14 | 197.17 |
2021-10-15 | 196.48 |
2021-10-16 | 195.71 |
2021-10-17 | 195.03 |
2021-10-18 | 195.44 |
2021-10-19 | 195.47 |
2021-10-20 | 195.06 |
2021-10-21 | 194.86 |
2021-10-22 | 194.65 |
2021-10-23 | 194.39 |
2021-10-24 | 193.89 |
2021-10-25 | 192.74 |
2021-10-26 | 192.28 |
2021-10-27 | 193.56 |
2021-10-28 | 193.97 |
2021-10-29 | 194.57 |
2021-10-30 | 195.47 |
2021-10-31 | 197.25 |
2021-11-01 | 198.72 |
2021-11-02 | 200.38 |
2021-11-03 | 200.79 |
2021-11-04 | 202.14 |
2021-11-05 | 203.46 |
2021-11-06 | 204.47 |
2021-11-07 | 204.70 |
2021-11-08 | 204.98 |
2021-11-09 | 205.28 |
2021-11-10 | 205.65 |
2021-11-11 | 206.02 |
2021-11-12 | 206.32 |
2021-11-13 | 206.51 |
2021-11-14 | 206.78 |
2021-11-15 | 207.18 |
2021-11-16 | 208.31 |
2021-11-17 | 208.22 |
2021-11-18 | 208.15 |
2021-11-19 | 208.08 |
2021-11-20 | 207.78 |
2021-11-21 | 207.64 |
2021-11-22 | 207.33 |
2021-11-23 | 206.03 |
2021-11-24 | 205.81 |
2021-11-25 | 205.49 |
2021-11-26 | 204.85 |
2021-11-27 | 203.64 |
2021-11-28 | 202.69 |
2021-11-29 | 201.92 |
2021-11-30 | 201.18 |
2021-12-01 | 200.23 |
2021-12-02 | 199.42 |
2021-12-03 | 199.18 |
2021-12-04 | 200.35 |
2021-12-05 | 201.07 |
2021-12-06 | 201.92 |
2021-12-07 | 202.65 |
2021-12-08 | 203.79 |
2021-12-09 | 204.78 |
2021-12-10 | 205.42 |
2021-12-11 | 205.50 |
2021-12-12 | 205.18 |
2021-12-13 | 204.70 |
2021-12-14 | 204.35 |
2021-12-15 | 203.79 |
2021-12-16 | 202.45 |
2021-12-17 | 200.92 |
2021-12-18 | 199.58 |
2021-12-19 | 198.67 |
2021-12-20 | 197.90 |
2021-12-21 | 197.08 |
2021-12-22 | 196.01 |
2021-12-23 | 195.80 |
2021-12-24 | 195.71 |
2021-12-25 | 195.69 |
2021-12-26 | 195.88 |
2021-12-27 | 196.09 |
2021-12-28 | 196.10 |
2021-12-29 | 196.64 |
2021-12-30 | 197.31 |
2021-12-31 | 198.02 |
2022-01-01 | 198.41 |
2022-01-02 | 198.64 |
2022-01-03 | 199.00 |
2022-01-04 | 199.84 |
2022-01-05 | 200.50 |
2022-01-06 | 201.05 |
2022-01-07 | 201.62 |
2022-01-08 | 202.32 |
2022-01-09 | 202.65 |
2022-01-10 | 202.47 |
2022-01-11 | 202.03 |
2022-01-12 | 201.77 |
2022-01-13 | 201.50 |
2022-01-14 | 201.96 |
2022-01-15 | 202.41 |
2022-01-16 | 202.74 |
2022-01-17 | 203.40 |
2022-01-18 | 204.29 |
2022-01-19 | 204.70 |
2022-01-20 | 205.06 |
2022-01-21 | 204.63 |
2022-01-22 | 204.06 |
2022-01-23 | 203.68 |
2022-01-24 | 202.98 |
2022-01-25 | 202.01 |
2022-01-26 | 201.06 |
2022-01-27 | 200.64 |
2022-01-28 | 200.93 |
2022-01-29 | 202.09 |
2022-01-30 | 203.65 |
2022-01-31 | 205.49 |
2022-02-01 | 207.27 |
2022-02-02 | 209.27 |
2022-02-03 | 210.76 |
2022-02-04 | 211.89 |
2022-02-05 | 212.24 |
2022-02-06 | 212.32 |
2022-02-07 | 212.46 |
2022-02-08 | 212.67 |
2022-02-09 | 212.76 |
2022-02-10 | 212.72 |
2022-02-11 | 212.51 |
2022-02-12 | 212.28 |
2022-02-13 | 212.05 |
2022-02-14 | 212.14 |
2022-02-15 | 212.33 |
2022-02-16 | 212.88 |
2022-02-17 | 213.83 |
2022-02-18 | 214.36 |
2022-02-19 | 215.21 |
2022-02-20 | 215.89 |
2022-02-21 | 216.36 |
2022-02-22 | 216.70 |
2022-02-23 | 216.70 |
2022-02-24 | 216.40 |
2022-02-25 | 216.59 |
2022-02-26 | 216.52 |
2022-02-27 | 216.71 |
2022-02-28 | 217.11 |
2022-03-01 | 217.39 |
2022-03-02 | 217.94 |
2022-03-03 | 218.39 |
2022-03-04 | 218.60 |
2022-03-05 | 218.82 |
2022-03-06 | 218.80 |
2022-03-07 | 218.12 |
2022-03-08 | 217.69 |
2022-03-09 | 217.03 |
2022-03-10 | 216.42 |
2022-03-11 | 215.98 |
2022-03-12 | 215.55 |
2022-03-13 | 215.34 |
2022-03-14 | 215.29 |
2022-03-15 | 215.82 |
2022-03-16 | 216.40 |
2022-03-17 | 216.94 |
2022-03-18 | 218.56 |
2022-03-19 | 219.06 |
2022-03-20 | 219.64 |
2022-03-21 | 220.58 |
2022-03-22 | 220.89 |
2022-03-23 | 221.30 |
2022-03-24 | 221.99 |
2022-03-25 | 222.07 |
2022-03-26 | 223.26 |
2022-03-27 | 224.12 |
2022-03-28 | 224.93 |
2022-03-29 | 225.75 |
2022-03-30 | 226.59 |
2022-03-31 | 227.37 |
2022-04-01 | 227.63 |
2022-04-02 | 227.76 |
2022-04-03 | 228.06 |
2022-04-04 | 228.21 |
2022-04-05 | 228.20 |
2022-04-06 | 227.87 |
2022-04-07 | 227.19 |
2022-04-08 | 226.31 |
2022-04-09 | 225.71 |
2022-04-10 | 225.21 |
2022-04-11 | 224.64 |
2022-04-12 | 224.11 |
2022-04-13 | 223.70 |
2022-04-14 | 223.48 |
2022-04-15 | 223.30 |
2022-04-16 | 223.04 |
2022-04-17 | 222.86 |
2022-04-18 | 222.43 |
2022-04-19 | 223.17 |
2022-04-20 | 222.98 |
2022-04-21 | 223.05 |
2022-04-22 | 223.07 |
2022-04-23 | 223.28 |
2022-04-24 | 223.22 |
2022-04-25 | 223.31 |
2022-04-26 | 222.41 |
2022-04-27 | 222.71 |
2022-04-28 | 222.60 |
2022-04-29 | 222.77 |
2022-04-30 | 222.96 |
2022-05-01 | 223.56 |
2022-05-02 | 224.03 |
2022-05-03 | 224.64 |
2022-05-04 | 225.33 |
2022-05-05 | 226.58 |
2022-05-06 | 227.78 |
2022-05-07 | 228.29 |
2022-05-08 | 229.22 |
2022-05-09 | 230.34 |
2022-05-10 | 231.05 |
2022-05-11 | 231.64 |
2022-05-12 | 232.09 |
2022-05-13 | 232.05 |
2022-05-14 | 233.13 |
2022-05-15 | 233.83 |
2022-05-16 | 234.60 |
2022-05-17 | 235.43 |
2022-05-18 | 236.00 |
2022-05-19 | 236.21 |
2022-05-20 | 236.79 |
2022-05-21 | 236.74 |
2022-05-22 | 236.55 |
2022-05-23 | 236.37 |
2022-05-24 | 236.18 |
2022-05-25 | 235.99 |
2022-05-26 | 235.81 |
2022-05-27 | 235.62 |
2022-05-28 | 235.43 |
2022-05-29 | 235.24 |
2022-05-30 | 235.06 |
2022-05-31 | 235.17 |
2022-06-01 | 235.44 |
2022-06-02 | 235.69 |
2022-06-03 | 236.15 |
2022-06-04 | 236.14 |
2022-06-05 | 236.45 |
2022-06-06 | 236.48 |
2022-06-07 | 236.49 |
2022-06-08 | 237.13 |
2022-06-09 | 238.04 |
2022-06-10 | 238.69 |
2022-06-11 | 239.44 |
2022-06-12 | 239.52 |
2022-06-13 | 239.52 |
2022-06-14 | 239.11 |
2022-06-15 | 238.29 |
2022-06-16 | 236.02 |
2022-06-17 | 234.86 |
2022-06-18 | 233.69 |
2022-06-19 | 232.66 |
2022-06-20 | 232.98 |
2022-06-21 | 232.21 |
2022-06-22 | 231.12 |
2022-06-23 | 230.53 |
2022-06-24 | 228.87 |
2022-06-25 | 227.49 |
2022-06-26 | 225.94 |
2022-06-27 | 223.19 |
2022-06-28 | 221.74 |
2022-06-29 | 220.10 |
2022-06-30 | 219.27 |
2022-07-01 | 218.52 |
2022-07-02 | 217.96 |
2022-07-03 | 217.36 |
2022-07-04 | 217.03 |
2022-07-05 | 216.56 |
2022-07-06 | 216.26 |
2022-07-07 | 215.95 |
2022-07-08 | 215.52 |
2022-07-09 | 214.55 |
2022-07-10 | 213.79 |
2022-07-11 | 213.02 |
2022-07-12 | 212.23 |
2022-07-13 | 211.73 |
2022-07-14 | 211.08 |
2022-07-15 | 211.58 |
2022-07-16 | 211.19 |
2022-07-17 | 210.98 |
2022-07-18 | 210.65 |
2022-07-19 | 210.64 |
2022-07-20 | 210.21 |
2022-07-21 | 210.00 |
2022-07-22 | 208.89 |
2022-07-23 | 209.05 |
2022-07-24 | 209.41 |
2022-07-25 | 209.64 |
2022-07-26 | 209.15 |
2022-07-27 | 209.26 |
2022-07-28 | 209.39 |
2022-07-29 | 209.51 |
2022-07-30 | 209.07 |
2022-07-31 | 208.17 |
2022-08-01 | 207.64 |
2022-08-02 | 208.19 |
2022-08-03 | 208.37 |
2022-08-04 | 208.25 |
2022-08-05 | 208.17 |
2022-08-06 | 208.71 |
2022-08-07 | 209.30 |
2022-08-08 | 209.78 |
2022-08-09 | 209.74 |
2022-08-10 | 209.96 |
2022-08-11 | 210.45 |
2022-08-12 | 211.07 |
2022-08-13 | 211.41 |
2022-08-14 | 212.20 |
2022-08-15 | 213.28 |
2022-08-16 | 214.42 |
2022-08-17 | 215.05 |
2022-08-18 | 215.74 |
2022-08-19 | 216.02 |
2022-08-20 | 216.11 |
2022-08-21 | 215.73 |
2022-08-22 | 214.82 |
2022-08-23 | 213.68 |
2022-08-24 | 212.69 |
2022-08-25 | 211.28 |
2022-08-26 | 209.09 |
2022-08-27 | 206.93 |
2022-08-28 | 204.84 |
2022-08-29 | 202.83 |
2022-08-30 | 200.96 |
2022-08-31 | 199.22 |
2022-09-01 | 197.89 |
2022-09-02 | 197.33 |
2022-09-03 | 197.74 |
2022-09-04 | 198.01 |
2022-09-05 | 198.54 |
2022-09-06 | 200.25 |
2022-09-07 | 202.16 |
2022-09-08 | 204.59 |
2022-09-09 | 206.94 |
2022-09-10 | 208.60 |
2022-09-11 | 210.41 |
2022-09-12 | 212.11 |
2022-09-13 | 212.86 |
2022-09-14 | 213.58 |
2022-09-15 | 213.49 |
2022-09-16 | 213.58 |
2022-09-17 | 213.58 |
2022-09-18 | 213.78 |
2022-09-19 | 213.70 |
2022-09-20 | 213.31 |
2022-09-21 | 212.63 |
2022-09-22 | 212.23 |
2022-09-23 | 211.97 |
2022-09-24 | 211.98 |
2022-09-25 | 211.75 |
2022-09-26 | 211.79 |
2022-09-27 | 211.98 |
2022-09-28 | 212.11 |
2022-09-29 | 212.24 |
2022-09-30 | 212.34 |
2022-10-01 | 212.55 |
2022-10-02 | 213.10 |
2022-10-03 | 213.83 |
2022-10-04 | 214.35 |
2022-10-05 | 215.21 |
2022-10-06 | 216.11 |
2022-10-07 | 217.22 |
2022-10-08 | 218.45 |
2022-10-09 | 219.63 |
2022-10-10 | 220.46 |
2022-10-11 | 221.65 |
2022-10-12 | 222.67 |
2022-10-13 | 223.75 |
2022-10-14 | 224.37 |
2022-10-15 | 224.87 |
2022-10-16 | 225.20 |
2022-10-17 | 226.64 |
2022-10-18 | 226.86 |
2022-10-19 | 227.09 |
2022-10-20 | 227.01 |
2022-10-21 | 227.22 |
2022-10-22 | 227.37 |
2022-10-23 | 227.63 |
2022-10-24 | 226.95 |
2022-10-25 | 227.08 |
2022-10-26 | 227.13 |
2022-10-27 | 227.70 |
2022-10-28 | 228.28 |
2022-10-29 | 228.88 |
2022-10-30 | 229.50 |
2022-10-31 | 229.83 |
2022-11-01 | 230.21 |
2022-11-02 | 230.64 |
2022-11-03 | 230.57 |
2022-11-04 | 230.46 |
2022-11-05 | 230.41 |
2022-11-06 | 230.27 |
2022-11-07 | 230.37 |
2022-11-08 | 230.64 |
2022-11-09 | 230.99 |
2022-11-10 | 231.51 |
2022-11-11 | 232.01 |
2022-11-12 | 232.07 |
2022-11-13 | 232.05 |
2022-11-14 | 232.23 |
2022-11-15 | 232.61 |
2022-11-16 | 233.01 |
2022-11-17 | 233.48 |
2022-11-18 | 233.90 |
2022-11-19 | 234.77 |
2022-11-20 | 235.64 |
2022-11-21 | 236.02 |
2022-11-22 | 236.14 |
2022-11-23 | 236.27 |
2022-11-24 | 236.09 |
2022-11-25 | 235.67 |
2022-11-26 | 235.06 |
2022-11-27 | 234.53 |
2022-11-28 | 234.36 |
2022-11-29 | 234.10 |
2022-11-30 | 233.36 |
2022-12-01 | 234.04 |
2022-12-02 | 235.05 |
2022-12-03 | 236.27 |
2022-12-04 | 237.68 |
2022-12-05 | 238.98 |
2022-12-06 | 240.07 |
2022-12-07 | 241.82 |
2022-12-08 | 242.07 |
2022-12-09 | 243.44 |
2022-12-10 | 244.70 |
2022-12-11 | 245.79 |
2022-12-12 | 246.91 |
2022-12-13 | 248.10 |
2022-12-14 | 248.93 |
2022-12-15 | 249.79 |
2022-12-16 | 249.59 |
2022-12-17 | 249.36 |
2022-12-18 | 249.11 |
2022-12-19 | 248.96 |
2022-12-20 | 249.07 |
2022-12-21 | 249.41 |
2022-12-22 | 249.93 |
2022-12-23 | 250.43 |
2022-12-24 | 251.18 |
2022-12-25 | 252.22 |
2022-12-26 | 253.36 |
2022-12-27 | 254.42 |
2022-12-28 | 255.28 |
2022-12-29 | 256.36 |
2022-12-30 | 257.42 |
2022-12-31 | 258.27 |
2023-01-01 | 258.96 |
2023-01-02 | 258.80 |
2023-01-03 | 258.91 |
2023-01-04 | 259.14 |
2023-01-05 | 259.11 |
2023-01-06 | 259.07 |
2023-01-07 | 259.11 |
2023-01-08 | 259.01 |
2023-01-09 | 259.85 |
2023-01-10 | 260.52 |
2023-01-11 | 261.04 |
2023-01-12 | 261.50 |
2023-01-13 | 261.93 |
2023-01-14 | 262.23 |
2023-01-15 | 262.41 |
2023-01-16 | 262.06 |
2023-01-17 | 261.43 |
2023-01-18 | 260.75 |
2023-01-19 | 259.88 |
2023-01-20 | 258.65 |
2023-01-21 | 256.97 |
2023-01-22 | 255.28 |
2023-01-23 | 253.83 |
2023-01-24 | 252.23 |
2023-01-25 | 250.64 |
2023-01-26 | 249.33 |
2023-01-27 | 248.05 |
2023-01-28 | 247.12 |
2023-01-29 | 246.19 |
2023-01-30 | 245.12 |
2023-01-31 | 244.39 |
2023-02-01 | 244.45 |
2023-02-02 | 244.54 |
2023-02-03 | 244.90 |
2023-02-04 | 245.35 |
2023-02-05 | 246.09 |
2023-02-06 | 246.90 |
2023-02-07 | 247.68 |
2023-02-08 | 247.44 |
2023-02-09 | 246.86 |
2023-02-10 | 246.16 |
2023-02-11 | 245.40 |
2023-02-12 | 244.28 |
2023-02-13 | 243.57 |
2023-02-14 | 243.11 |
2023-02-15 | 243.16 |
2023-02-16 | 243.66 |
2023-02-17 | 244.36 |
2023-02-18 | 245.00 |
2023-02-19 | 245.54 |
2023-02-20 | 245.58 |
2023-02-21 | 245.27 |
2023-02-22 | 245.71 |
2023-02-23 | 245.45 |
2023-02-24 | 244.38 |
2023-02-25 | 243.63 |
2023-02-26 | 243.21 |
2023-02-27 | 242.90 |
2023-02-28 | 242.72 |
2023-03-01 | 241.34 |
2023-03-02 | 240.45 |
2023-03-03 | 239.97 |
2023-03-04 | 239.21 |
2023-03-05 | 238.33 |
2023-03-06 | 237.07 |
2023-03-07 | 235.42 |
2023-03-08 | 234.07 |
2023-03-09 | 232.62 |
2023-03-10 | 234.12 |
2023-03-11 | 235.72 |
2023-03-12 | 237.30 |
2023-03-13 | 239.54 |
2023-03-14 | 242.28 |
2023-03-15 | 245.09 |
2023-03-16 | 247.55 |
2023-03-17 | 247.26 |
2023-03-18 | 247.05 |
2023-03-19 | 246.80 |
2023-03-20 | 246.39 |
2023-03-21 | 245.62 |
2023-03-22 | 244.74 |
2023-03-23 | 244.76 |
2023-03-24 | 245.61 |
2023-03-25 | 246.36 |
2023-03-26 | 247.31 |
2023-03-27 | 247.10 |
2023-03-28 | 247.37 |
2023-03-29 | 247.72 |
2023-03-30 | 247.44 |
2023-03-31 | 246.37 |
2023-04-01 | 245.21 |
2023-04-02 | 244.00 |
2023-04-03 | 243.77 |
2023-04-04 | 243.07 |
2023-04-05 | 242.31 |
2023-04-06 | 241.46 |
2023-04-07 | 240.54 |
2023-04-08 | 239.60 |
2023-04-09 | 238.59 |
2023-04-10 | 237.55 |
2023-04-11 | 236.58 |
2023-04-12 | 235.48 |
2023-04-13 | 234.81 |
2023-04-14 | 234.22 |
2023-04-15 | 233.91 |
2023-04-16 | 233.90 |
2023-04-17 | 234.06 |
2023-04-18 | 234.30 |
2023-04-19 | 234.88 |
2023-04-20 | 235.14 |
2023-04-21 | 235.49 |
2023-04-22 | 235.62 |
2023-04-23 | 235.17 |
2023-04-24 | 234.91 |
2023-04-25 | 234.86 |
2023-04-26 | 234.72 |
2023-04-27 | 235.15 |
2023-04-28 | 235.60 |
2023-04-29 | 236.34 |
2023-04-30 | 237.07 |
2023-05-01 | 237.50 |
2023-05-02 | 237.85 |
2023-05-03 | 237.45 |
2023-05-04 | 237.54 |
2023-05-05 | 237.33 |
2023-05-06 | 237.16 |
2023-05-07 | 237.27 |
2023-05-08 | 237.88 |
2023-05-09 | 238.59 |
2023-05-10 | 239.98 |
2023-05-11 | 240.77 |
2023-05-12 | 242.29 |
2023-05-13 | 243.87 |
2023-05-14 | 245.49 |
2023-05-15 | 246.76 |
2023-05-16 | 248.07 |
2023-05-17 | 249.41 |
2023-05-18 | 250.19 |
2023-05-19 | 250.37 |
2023-05-20 | 250.33 |
2023-05-21 | 250.50 |
2023-05-22 | 250.64 |
2023-05-23 | 250.42 |
2023-05-24 | 250.32 |
2023-05-25 | 250.88 |
2023-05-26 | 251.93 |
2023-05-27 | 252.88 |
2023-05-28 | 253.27 |
2023-05-29 | 253.53 |
2023-05-30 | 253.60 |
2023-05-31 | 253.18 |
2023-06-01 | 252.07 |
2023-06-02 | 250.45 |
2023-06-03 | 248.89 |
2023-06-04 | 247.45 |
2023-06-05 | 246.49 |
2023-06-06 | 245.71 |
2023-06-07 | 245.02 |
2023-06-08 | 244.79 |
2023-06-09 | 244.62 |
2023-06-10 | 244.30 |
2023-06-11 | 243.96 |
2023-06-12 | 242.84 |
2023-06-13 | 242.01 |
2023-06-14 | 241.20 |
2023-06-15 | 240.10 |
2023-06-16 | 238.90 |
2023-06-17 | 237.71 |
2023-06-18 | 236.76 |
2023-06-19 | 236.24 |
2023-06-20 | 235.37 |
2023-06-21 | 234.19 |
2023-06-22 | 233.33 |
2023-06-23 | 232.37 |
2023-06-24 | 231.19 |
2023-06-25 | 229.84 |
2023-06-26 | 228.36 |
2023-06-27 | 226.72 |
2023-06-28 | 225.71 |
2023-06-29 | 224.18 |
2023-06-30 | 223.47 |
2023-07-01 | 223.15 |
2023-07-02 | 222.14 |
2023-07-03 | 221.35 |
2023-07-04 | 221.04 |
2023-07-05 | 220.93 |
2023-07-06 | 221.49 |
2023-07-07 | 221.16 |
2023-07-08 | 220.55 |
2023-07-09 | 220.51 |
2023-07-10 | 220.51 |
2023-07-11 | 220.55 |
2023-07-12 | 220.38 |
2023-07-13 | 219.48 |
2023-07-14 | 218.87 |
2023-07-15 | 218.39 |
2023-07-16 | 218.25 |
2023-07-17 | 218.14 |
2023-07-18 | 218.07 |
2023-07-19 | 218.02 |
2023-07-20 | 218.36 |
2023-07-21 | 218.68 |
2023-07-22 | 219.39 |
2023-07-23 | 220.12 |
2023-07-24 | 221.34 |
2023-07-25 | 222.29 |
2023-07-26 | 223.67 |
2023-07-27 | 225.72 |
2023-07-28 | 227.91 |
2023-07-29 | 229.95 |
2023-07-30 | 232.01 |
2023-07-31 | 233.47 |
2023-08-01 | 235.82 |
2023-08-02 | 236.48 |
2023-08-03 | 236.22 |
2023-08-04 | 236.02 |
2023-08-05 | 235.26 |
2023-08-06 | 234.84 |
2023-08-07 | 234.45 |
2023-08-08 | 232.90 |
2023-08-09 | 232.49 |
2023-08-10 | 232.35 |
2023-08-11 | 232.38 |
2023-08-12 | 232.81 |
2023-08-13 | 232.93 |
2023-08-14 | 233.29 |
2023-08-15 | 234.83 |
2023-08-16 | 236.37 |
2023-08-17 | 238.13 |
2023-08-18 | 239.68 |
2023-08-19 | 241.00 |
2023-08-20 | 242.08 |
2023-08-21 | 242.74 |
2023-08-22 | 242.45 |
2023-08-23 | 242.30 |
2023-08-24 | 241.78 |
2023-08-25 | 240.69 |
2023-08-26 | 239.84 |
2023-08-27 | 238.90 |
2023-08-28 | 238.17 |
2023-08-29 | 237.33 |
2023-08-30 | 236.64 |
2023-08-31 | 235.96 |
2023-09-01 | 235.59 |
2023-09-02 | 235.31 |
2023-09-03 | 235.21 |
2023-09-04 | 235.01 |
2023-09-05 | 234.81 |
2023-09-06 | 234.58 |
2023-09-07 | 234.58 |
2023-09-08 | 235.67 |
2023-09-09 | 236.76 |
2023-09-10 | 238.13 |
2023-09-11 | 238.59 |
2023-09-12 | 239.06 |
2023-09-13 | 239.66 |
2023-09-14 | 240.43 |
2023-09-15 | 240.10 |
2023-09-16 | 239.63 |
2023-09-17 | 238.96 |
2023-09-18 | 239.34 |
2023-09-19 | 239.91 |
2023-09-20 | 240.09 |
2023-09-21 | 239.73 |
2023-09-22 | 239.30 |
2023-09-23 | 238.89 |
2023-09-24 | 238.12 |
2023-09-25 | 237.30 |
2023-09-26 | 236.60 |
2023-09-27 | 236.05 |
2023-09-28 | 235.94 |
2023-09-29 | 236.03 |
2023-09-30 | 236.30 |
2023-10-01 | 236.88 |
2023-10-02 | 237.47 |
2023-10-03 | 238.57 |
2023-10-04 | 240.13 |
2023-10-05 | 241.45 |
2023-10-06 | 242.84 |
2023-10-07 | 244.26 |
2023-10-08 | 245.72 |
2023-10-09 | 247.01 |
2023-10-10 | 247.66 |
2023-10-11 | 248.96 |
2023-10-12 | 250.21 |
2023-10-13 | 251.30 |
2023-10-14 | 252.01 |
2023-10-15 | 252.61 |
2023-10-16 | 252.92 |
2023-10-17 | 253.11 |
2023-10-18 | 252.14 |
2023-10-19 | 251.21 |
2023-10-20 | 249.97 |
2023-10-21 | 248.63 |
2023-10-22 | 247.33 |
2023-10-23 | 246.47 |
2023-10-24 | 245.88 |
2023-10-25 | 245.50 |
2023-10-26 | 245.35 |
2023-10-27 | 245.69 |
2023-10-28 | 246.40 |
2023-10-29 | 246.93 |
2023-10-30 | 247.62 |
2023-10-31 | 248.07 |
2023-11-01 | 248.31 |
2023-11-02 | 248.39 |
2023-11-03 | 248.40 |
2023-11-04 | 248.33 |
2023-11-05 | 248.12 |
2023-11-06 | 247.82 |
2023-11-07 | 247.54 |
2023-11-08 | 247.10 |
2023-11-09 | 246.55 |
2023-11-10 | 246.06 |
2023-11-11 | 245.60 |
2023-11-12 | 245.39 |
2023-11-13 | 245.14 |
2023-11-14 | 245.20 |
2023-11-15 | 246.09 |
2023-11-16 | 247.07 |
2023-11-17 | 247.95 |
2023-11-18 | 249.03 |
2023-11-19 | 250.01 |
2023-11-20 | 250.92 |
2023-11-21 | 251.40 |
2023-11-22 | 251.15 |
2023-11-23 | 250.82 |
2023-11-24 | 250.29 |
2023-11-25 | 249.38 |
2023-11-26 | 248.32 |
2023-11-27 | 247.20 |
2023-11-28 | 246.31 |
2023-11-29 | 245.67 |
2023-11-30 | 245.51 |
2023-12-01 | 245.38 |
2023-12-02 | 245.54 |
2023-12-03 | 246.10 |
2023-12-04 | 246.55 |
2023-12-05 | 247.18 |
2023-12-06 | 247.80 |
2023-12-07 | 247.97 |
2023-12-08 | 248.24 |
2023-12-09 | 248.31 |
2023-12-10 | 248.36 |
2023-12-11 | 248.29 |
2023-12-12 | 247.91 |
2023-12-13 | 247.18 |
2023-12-14 | 246.67 |
2023-12-15 | 246.06 |
2023-12-16 | 245.13 |
2023-12-17 | 244.33 |
2023-12-18 | 243.73 |
2023-12-19 | 243.16 |
2023-12-20 | 243.19 |
2023-12-21 | 243.08 |
2023-12-22 | 243.12 |
2023-12-23 | 243.25 |
2023-12-24 | 243.78 |
2023-12-25 | 244.28 |
2023-12-26 | 244.73 |
2023-12-27 | 244.76 |
2023-12-28 | 245.01 |
2023-12-29 | 245.27 |
2023-12-30 | 246.30 |
2023-12-31 | 246.75 |
2024-01-01 | 247.13 |
2024-01-02 | 247.80 |
2024-01-03 | 248.39 |
2024-01-04 | 248.86 |
2024-01-05 | 249.58 |
2024-01-06 | 249.97 |
2024-01-07 | 250.12 |
2024-01-08 | 250.59 |
2024-01-09 | 251.38 |
2024-01-10 | 252.56 |
2024-01-11 | 253.97 |
2024-01-12 | 255.37 |
2024-01-13 | 256.45 |
2024-01-14 | 257.44 |
2024-01-15 | 258.47 |
2024-01-16 | 259.00 |
2024-01-17 | 259.54 |
2024-01-18 | 259.60 |
2024-01-19 | 259.31 |
2024-01-20 | 258.96 |
2024-01-21 | 258.58 |
2024-01-22 | 257.85 |
2024-01-23 | 256.91 |
2024-01-24 | 255.74 |
2024-01-25 | 254.53 |
2024-01-26 | 253.19 |
2024-01-27 | 252.30 |
2024-01-28 | 251.73 |
2024-01-29 | 251.28 |
2024-01-30 | 251.52 |
2024-01-31 | 251.89 |
2024-02-01 | 252.69 |
2024-02-02 | 253.67 |
2024-02-03 | 254.38 |
2024-02-04 | 254.82 |
2024-02-05 | 255.30 |
2024-02-06 | 255.32 |
2024-02-07 | 255.18 |
2024-02-08 | 254.57 |
2024-02-09 | 253.63 |
2024-02-10 | 253.06 |
2024-02-11 | 252.53 |
2024-02-12 | 251.96 |
2024-02-13 | 251.52 |
2024-02-14 | 251.23 |
2024-02-15 | 251.23 |
2024-02-16 | 252.73 |
2024-02-17 | 253.97 |
2024-02-18 | 255.52 |
2024-02-19 | 255.99 |
2024-02-20 | 256.20 |
2024-02-21 | 256.12 |
2024-02-22 | 255.82 |
2024-02-23 | 254.47 |
2024-02-24 | 253.05 |
2024-02-25 | 251.58 |
2024-02-26 | 251.14 |
2024-02-27 | 250.85 |
2024-02-28 | 250.94 |
2024-02-29 | 251.40 |
2024-03-01 | 251.66 |
2024-03-02 | 251.77 |
2024-03-03 | 251.70 |
2024-03-04 | 251.74 |
2024-03-05 | 251.65 |
2024-03-06 | 251.12 |
2024-03-07 | 250.10 |
2024-03-08 | 248.84 |
2024-03-09 | 247.61 |
2024-03-10 | 246.48 |
2024-03-11 | 245.29 |
2024-03-12 | 244.09 |
2024-03-13 | 243.13 |
2024-03-14 | 242.35 |
2024-03-15 | 242.12 |
2024-03-16 | 241.91 |
2024-03-17 | 241.56 |
2024-03-18 | 240.47 |
2024-03-19 | 240.13 |
2024-03-20 | 239.92 |
2024-03-21 | 239.34 |
2024-03-22 | 238.59 |
2024-03-23 | 237.95 |
2024-03-24 | 237.55 |
2024-03-25 | 238.21 |
2024-03-26 | 238.21 |
2024-03-27 | 237.95 |
2024-03-28 | 238.00 |
2024-03-29 | 237.97 |
2024-03-30 | 237.72 |
2024-03-31 | 237.14 |
2024-04-01 | 236.07 |
2024-04-02 | 235.02 |
2024-04-03 | 234.12 |
2024-04-04 | 233.58 |
2024-04-05 | 232.91 |
2024-04-06 | 232.34 |
2024-04-07 | 231.95 |
2024-04-08 | 231.89 |
2024-04-09 | 231.89 |
2024-04-10 | 231.99 |
2024-04-11 | 231.80 |
2024-04-12 | 231.81 |
2024-04-13 | 232.00 |
2024-04-14 | 232.18 |
2024-04-15 | 232.26 |
2024-04-16 | 232.36 |
2024-04-17 | 232.69 |
2024-04-18 | 233.15 |
2024-04-19 | 233.48 |
2024-04-20 | 233.79 |
2024-04-21 | 234.42 |
2024-04-22 | 235.00 |
2024-04-23 | 235.41 |
2024-04-24 | 235.29 |
2024-04-25 | 235.24 |
2024-04-26 | 235.29 |
2024-04-27 | 235.45 |
2024-04-28 | 235.46 |
2024-04-29 | 235.66 |
2024-04-30 | 236.35 |
2024-05-01 | 237.02 |
2024-05-02 | 237.62 |
2024-05-03 | 238.25 |
2024-05-04 | 238.77 |
2024-05-05 | 239.20 |
2024-05-06 | 239.73 |
2024-05-07 | 239.54 |
2024-05-08 | 239.99 |
2024-05-09 | 240.23 |
2024-05-10 | 240.33 |
2024-05-11 | 240.51 |
2024-05-12 | 240.76 |
2024-05-13 | 240.79 |
2024-05-14 | 241.37 |
2024-05-15 | 241.64 |
2024-05-16 | 242.16 |
2024-05-17 | 242.66 |
2024-05-18 | 242.79 |
2024-05-19 | 242.78 |
2024-05-20 | 242.55 |
2024-05-21 | 242.15 |
2024-05-22 | 241.71 |
2024-05-23 | 241.02 |
2024-05-24 | 240.58 |
2024-05-25 | 240.31 |
2024-05-26 | 240.49 |
2024-05-27 | 240.40 |
2024-05-28 | 239.77 |
2024-05-29 | 238.83 |
2024-05-30 | 237.74 |
2024-05-31 | 236.56 |
2024-06-01 | 235.21 |
2024-06-02 | 233.43 |
2024-06-03 | 232.20 |
2024-06-04 | 231.55 |
2024-06-05 | 231.39 |
2024-06-06 | 230.81 |
2024-06-07 | 229.94 |
2024-06-08 | 229.69 |
2024-06-09 | 229.31 |
2024-06-10 | 228.82 |
2024-06-11 | 228.29 |
2024-06-12 | 227.49 |
2024-06-13 | 227.16 |
2024-06-14 | 227.00 |
2024-06-15 | 226.39 |
2024-06-16 | 225.68 |
2024-06-17 | 224.99 |
2024-06-18 | 224.29 |
2024-06-19 | 223.52 |
2024-06-20 | 222.98 |
2024-06-21 | 222.40 |